{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":49053,"rows_kept":49053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1019,16657.3]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1023,16942.94]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1019,16700.199999999997]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1023,16900.15]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1019,16638.6]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1023,16838.550000000003]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1019,16657.3]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1023,16857.25]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1019,16643.0]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1023,16900.15]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1019,16600.100000000002]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1023,16900.15]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1019,16542.899999999998]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1023,16842.949999999997]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1019,16500.0]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1023,16800.05]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1019,16500.0]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1023,16800.05]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1019,16500.0]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1023,16800.05]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1019,16557.2]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1023,16857.25]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1019,16600.100000000002]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1023,16900.15]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1019,16485.84]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1023,16957.21]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1019,16457.21]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1023,17000.0]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1019,16557.2]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1023,16942.94]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1019,16600.100000000002]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1023,16900.15]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1019,16600.100000000002]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1023,16842.949999999997]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1019,16657.3]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1023,16800.05]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1019,16700.199999999997]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1023,16800.05]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1019,16700.199999999997]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1023,16861.65]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1019,16700.199999999997]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1023,16842.949999999997]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1019,16643.0]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1023,16800.05]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1019,16542.899999999998]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1023,16800.05]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1019,16500.0]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1023,16742.989999999998]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1019,16500.0]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1023,16700.199999999997]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1019,16500.0]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1023,16700.199999999997]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1019,16500.0]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1023,16700.199999999997]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1019,16500.0]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1023,16643.0]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1019,16500.0]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1023,16600.100000000002]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1019,16500.0]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1023,16600.100000000002]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1019,16500.0]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1023,16600.100000000002]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1019,16500.0]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1023,16657.3]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1019,16500.0]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1023,16643.0]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1019,16500.0]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1023,16714.36]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1019,16500.0]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1023,16685.79]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1019,16442.94]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1023,16600.100000000002]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1019,16400.15]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1023,16600.100000000002]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1019,16400.15]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1023,16600.100000000002]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1019,16400.15]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1023,16600.100000000002]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1019,16400.15]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1023,16600.100000000002]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1019,16342.949999999999]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1023,16657.3]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1019,16300.05]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1023,16700.199999999997]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1019,16357.25]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1023,16643.0]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1019,16400.15]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1023,16542.899999999998]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1019,16400.15]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1023,16557.2]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1019,16400.15]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1023,16661.7]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1019,16400.15]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1023,16700.199999999997]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1019,16400.15]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1023,16700.199999999997]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1019,16285.889999999998]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1023,16643.0]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1019,16257.259999999998]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1023,16600.100000000002]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1019,16357.25]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1023,16600.100000000002]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1019,16285.889999999998]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1023,16600.100000000002]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1019,16257.259999999998]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1023,16542.899999999998]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1019,16300.05]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1023,16557.2]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1019,16300.05]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1023,16600.100000000002]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1019,16300.05]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1023,16600.100000000002]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1019,16300.05]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1023,16600.100000000002]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1019,16300.05]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1023,16600.100000000002]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1019,16300.05]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1023,16542.899999999998]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1019,16300.05]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1023,16500.0]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1019,16300.05]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1023,16500.0]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1019,16357.25]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1023,16500.0]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1019,16338.550000000001]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1023,16438.55]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1019,16300.05]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1023,16400.15]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1019,16242.99]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1023,16400.15]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1019,16143.0]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1023,16400.15]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1019,16214.359999999999]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1023,16457.21]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1019,16242.99]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1023,16500.0]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1019,16200.199999999999]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1023,16442.94]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1019,16200.199999999999]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1023,16457.21]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1019,16257.259999999998]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1023,16442.94]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1019,16357.25]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1023,16457.21]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1019,16400.15]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1023,16500.0]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1019,16285.889999999998]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1023,16500.0]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1019,16200.199999999999]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1023,16442.94]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1019,16143.0]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1023,16400.15]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1019,16157.3]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1023,16342.949999999999]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1019,16200.199999999999]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1023,16414.31]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1019,16143.0]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1023,16500.0]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1019,16100.1]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1023,16500.0]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1019,16100.1]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1023,16442.94]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1019,16100.1]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1023,16400.15]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1019,16100.1]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1023,16342.949999999999]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1019,16157.3]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1023,16357.25]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1019,16143.0]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1023,16400.15]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1019,16042.9]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1023,16400.15]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1019,16000.0]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1023,16400.15]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1019,16057.200000000003]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1023,16342.949999999999]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1019,16100.1]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1023,16357.25]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1019,16100.1]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1023,16342.949999999999]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1019,16100.1]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1023,16300.05]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1019,16100.1]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1023,16300.05]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1019,16042.9]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1023,16300.05]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1019,15942.94]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1023,16300.05]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1019,15957.21]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1023,16357.25]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1019,16000.0]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1023,16342.949999999999]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1019,16000.0]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1023,16300.05]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1019,16000.0]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1023,16300.05]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1019,16057.200000000003]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1023,16300.05]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1019,16100.1]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1023,16242.99]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1019,16100.1]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1023,16257.259999999998]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1019,16042.9]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1023,16357.25]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1019,16057.200000000003]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1023,16342.949999999999]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1019,15985.84]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1023,16242.99]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1019,15957.21]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1023,16200.199999999999]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1019,16000.0]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1023,16257.259999999998]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1019,16057.200000000003]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1023,16300.05]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1019,16042.9]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1023,16300.05]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1019,16114.4]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1023,16300.05]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1019,16028.74]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1023,16357.25]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1019,15957.21]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1023,16400.15]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1019,16057.200000000003]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1023,16400.15]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1019,16100.1]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1023,16342.949999999999]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1019,16100.1]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1023,16242.99]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1019,16100.1]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1023,16257.259999999998]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1019,16100.1]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1023,16300.05]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1019,16157.3]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1023,16242.99]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1019,16200.199999999999]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1023,16200.199999999999]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1019,16143.0]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1023,16257.259999999998]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1019,16042.9]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1023,16242.99]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1019,16000.0]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1023,16200.199999999999]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1019,16000.0]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1023,16200.199999999999]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1019,16000.0]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1023,16200.199999999999]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1019,16000.0]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1023,16200.199999999999]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1019,16000.0]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1023,16143.0]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1019,15942.94]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1023,16157.3]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1019,15900.15]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1023,16200.199999999999]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1019,15900.15]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1023,16143.0]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1019,15900.15]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1023,16157.3]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1019,15900.15]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1023,16200.199999999999]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1019,15957.21]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1023,16143.0]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1019,16000.0]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1023,16157.3]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1019,16000.0]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1023,16200.199999999999]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1019,15942.94]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1023,16143.0]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1019,15957.21]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1023,16042.9]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1019,16057.200000000003]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1023,16057.200000000003]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1019,15985.84]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1023,16042.9]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1019,15842.95]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1023,16057.200000000003]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1019,15800.050000000001]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1023,16161.699999999999]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1019,15857.25]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1023,16143.0]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1019,15900.15]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1023,16100.1]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1019,15900.15]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1023,16100.1]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1019,15900.15]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1023,16100.1]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1019,15900.15]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1023,16100.1]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1019,15900.15]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1023,16100.1]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1019,15900.15]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1023,16157.3]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1019,15900.15]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1023,16200.199999999999]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1019,15900.15]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1023,16143.0]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1019,15900.15]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1023,16042.9]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1019,15900.15]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1023,16000.0]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1019,15842.95]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1023,16000.0]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1019,15685.79]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1023,16057.200000000003]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1019,15714.359999999999]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1023,16100.1]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1019,15857.25]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1023,16100.1]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1019,15900.15]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1023,16100.1]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1019,15900.15]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1023,16042.9]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1019,15900.15]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1023,16000.0]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1019,15900.15]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1023,16057.200000000003]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1019,15900.15]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1023,16100.1]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1019,15842.95]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1023,16100.1]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1019,15800.050000000001]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1023,16100.1]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1019,15857.25]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1023,16042.9]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1019,15900.15]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1023,16000.0]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1019,15900.15]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1023,16000.0]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1019,15842.95]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1023,16057.200000000003]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1019,15800.050000000001]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1023,16042.9]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1019,15800.050000000001]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1023,16000.0]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1019,15857.25]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1023,16057.200000000003]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1019,15900.15]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1023,16042.9]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1019,15842.95]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1023,16000.0]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1019,15800.050000000001]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1023,16057.200000000003]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1019,15800.050000000001]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1023,16042.9]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1019,15857.25]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1023,16000.0]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1019,15900.15]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1023,16000.0]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1019,15900.15]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1023,16000.0]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1019,15900.15]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1023,16000.0]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1019,15842.95]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1023,16000.0]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1019,15742.990000000002]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1023,16000.0]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1019,15814.460000000001]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1023,16000.0]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1019,15900.15]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1023,15942.94]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1019,15842.95]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1023,15957.21]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1019,15800.050000000001]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1023,16000.0]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1019,15800.050000000001]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1023,16000.0]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1019,15800.050000000001]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1023,16000.0]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1019,15800.050000000001]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1023,16000.0]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1019,15857.25]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1023,15942.94]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1019,15900.15]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1023,15842.95]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1019,15842.95]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1023,15857.25]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1019,15685.79]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1023,15900.15]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1019,15657.3]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1023,15900.15]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1019,15757.26]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1023,15900.15]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1019,15800.050000000001]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1023,15900.15]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1019,15800.050000000001]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1023,15842.95]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1019,15800.050000000001]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1023,15857.25]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1019,15628.59]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1023,15900.15]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1019,15500.0]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1023,15900.15]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1019,15500.0]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1023,15900.15]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1019,15557.2]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1023,15900.15]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1019,15657.3]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1023,15842.95]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1019,15700.2]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1023,15857.25]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1019,15700.2]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1023,15900.15]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1019,15643.0]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1023,15900.15]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1019,15657.3]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1023,15900.15]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1019,15700.2]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1023,15842.95]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1019,15700.2]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1023,15800.050000000001]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1019,15700.2]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1023,15800.050000000001]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1019,15700.2]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1023,15857.25]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1019,15700.2]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1023,15842.95]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1019,15700.2]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1023,15800.050000000001]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1019,15700.2]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1023,15800.050000000001]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1019,15700.2]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1023,15857.25]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1019,15643.0]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1023,15842.95]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1019,15600.099999999999]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1023,15800.050000000001]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1019,15657.3]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1023,15800.050000000001]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1019,15643.0]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1023,15742.990000000002]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1019,15600.099999999999]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1023,15700.2]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1019,15600.099999999999]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1023,15700.2]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1019,15600.099999999999]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1023,15700.2]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1019,15657.3]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1023,15700.2]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1019,15700.2]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1023,15700.2]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1019,15643.0]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1023,15700.2]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1019,15657.3]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1023,15700.2]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1019,15643.0]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1023,15700.2]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1019,15538.5]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1023,15700.2]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1019,15557.2]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1023,15757.26]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1019,15600.099999999999]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1023,15800.050000000001]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1019,15600.099999999999]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1023,15800.050000000001]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1019,15600.099999999999]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1023,15742.990000000002]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1019,15600.099999999999]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1023,15643.0]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1019,15542.9]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1023,15657.3]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1019,15557.2]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1023,15700.2]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1019,15600.099999999999]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1023,15700.2]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1019,15600.099999999999]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1023,15700.2]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1019,15600.099999999999]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1023,15700.2]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1019,15600.099999999999]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1023,15700.2]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1019,15600.099999999999]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1023,15757.26]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1019,15542.9]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1023,15685.79]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1019,15442.94]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1023,15657.3]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1019,15457.21]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1023,15643.0]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1019,15442.94]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1023,15600.099999999999]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1019,15457.21]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1023,15542.9]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1019,15557.2]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1023,15500.0]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1019,15542.9]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1023,15500.0]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1019,15500.0]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1023,15557.2]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1019,15557.2]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1023,15657.3]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1019,15600.099999999999]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1023,15700.2]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1019,15600.099999999999]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1023,15700.2]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1019,15600.099999999999]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1023,15700.2]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1019,15485.84]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1023,15700.2]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1019,15342.95]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1023,15643.0]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1019,15300.050000000001]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1023,15600.099999999999]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1019,15357.25]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1023,15600.099999999999]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1019,15342.95]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1023,15600.099999999999]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1019,15357.25]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1023,15600.099999999999]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1019,15400.15]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1023,15657.3]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1019,15400.15]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1023,15700.2]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1019,15400.15]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1023,15700.2]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1019,15400.15]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1023,15643.0]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1019,15457.21]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1023,15600.099999999999]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1019,15442.94]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1023,15600.099999999999]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1019,15400.15]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1023,15657.3]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1019,15400.15]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1023,15700.2]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1019,15342.95]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1023,15585.800000000001]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1019,15357.25]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1023,15500.0]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1019,15342.95]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1023,15557.2]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1019,15300.050000000001]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1023,15600.099999999999]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1019,15242.990000000002]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1023,15600.099999999999]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1019,15257.26]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1023,15542.9]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1019,15357.25]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1023,15500.0]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1019,15400.15]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1023,15557.2]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1019,15400.15]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1023,15542.9]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1019,15400.15]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1023,15500.0]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1019,15457.21]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1023,15557.2]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1019,15500.0]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1023,15542.9]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1019,15500.0]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1023,15561.6]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1019,15500.0]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1023,15542.9]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1019,15271.49]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1023,15500.0]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1019,15214.359999999999]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1023,15500.0]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1019,15414.310000000001]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1023,15557.2]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1019,15500.0]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1023,15600.099999999999]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1019,15385.74]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1023,15600.099999999999]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1019,15300.050000000001]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1023,15542.9]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1019,15300.050000000001]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1023,15500.0]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1019,15300.050000000001]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1023,15500.0]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1019,15300.050000000001]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1023,15500.0]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1019,15300.050000000001]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1023,15500.0]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1019,15300.050000000001]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1023,15557.2]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1019,15242.990000000002]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1023,15542.9]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1019,15257.26]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1023,15500.0]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1019,15300.050000000001]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1023,15500.0]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1019,15300.050000000001]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1023,15500.0]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1019,15242.990000000002]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1023,15500.0]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1019,15257.26]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1023,15500.0]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1019,15242.990000000002]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1023,15500.0]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1019,15200.2]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1023,15442.94]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1019,15257.26]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1023,15400.15]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1019,15357.25]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1023,15400.15]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1019,15342.95]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1023,15400.15]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1019,15300.050000000001]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1023,15457.21]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1019,15300.050000000001]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1023,15500.0]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1019,15242.990000000002]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1023,15442.94]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1019,15257.26]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1023,15400.15]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1019,15300.050000000001]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1023,15400.15]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1019,15185.79]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1023,15400.15]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1019,15042.9]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1023,15457.21]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1019,15057.2]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1023,15500.0]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1019,15100.099999999999]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1023,15442.94]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1019,15100.099999999999]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1023,15400.15]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1019,15100.099999999999]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1023,15457.21]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1019,15100.099999999999]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1023,15500.0]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1019,15157.3]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1023,15500.0]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1019,15143.0]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1023,15500.0]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1019,15100.099999999999]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1023,15442.94]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1019,15100.099999999999]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1023,15400.15]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1019,15042.9]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1023,15457.21]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1019,14885.74]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1023,15385.74]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1019,14800.050000000001]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1023,15357.25]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1019,14914.310000000001]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1023,15400.15]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1019,15000.0]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1023,15400.15]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1019,15000.0]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1023,15400.15]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1019,15114.4]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1023,15400.15]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1019,15200.2]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1023,15400.15]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1019,15200.2]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1023,15342.95]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1019,15200.2]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1023,15357.25]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1019,15143.0]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1023,15400.15]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1019,15042.9]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1023,15400.15]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1019,15000.0]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1023,15457.21]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1019,15000.0]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1023,15500.0]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1019,15000.0]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1023,15442.94]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1019,15000.0]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1023,15400.15]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1019,15171.46]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1023,15400.15]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1019,15242.990000000002]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1023,15400.15]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1019,15143.0]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1023,15342.95]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1019,15157.3]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1023,15357.25]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1019,15085.800000000001]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1023,15457.21]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1019,15000.0]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1023,15442.94]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1019,14885.74]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1023,15400.15]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1019,14971.51]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1023,15342.95]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1019,15157.3]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1023,15300.050000000001]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1019,15143.0]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1023,15300.050000000001]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1019,15100.099999999999]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1023,15300.050000000001]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1019,15157.3]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1023,15242.990000000002]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1019,15257.26]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1023,15200.2]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1019,15242.990000000002]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1023,15200.2]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1019,15200.2]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1023,15200.2]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1019,15200.2]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1023,15257.26]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1019,15200.2]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1023,15300.050000000001]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1019,15200.2]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1023,15300.050000000001]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1019,15257.26]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1023,15242.990000000002]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1019,15242.990000000002]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1023,15200.2]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1019,15200.2]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1023,15200.2]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1019,15138.6]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1023,15261.65]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1019,15042.9]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1023,15300.050000000001]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1019,15000.0]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1023,15300.050000000001]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1019,15000.0]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1023,15242.990000000002]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1019,15114.4]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1023,15257.26]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1019,15143.0]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1023,15300.050000000001]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1019,15100.099999999999]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1023,15300.050000000001]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1019,15042.9]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1023,15300.050000000001]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1019,15000.0]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1023,15300.050000000001]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1019,14885.74]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1023,15300.050000000001]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1019,14914.310000000001]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1023,15300.050000000001]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1019,15057.2]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1023,15242.990000000002]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1019,15100.099999999999]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1023,15200.2]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1019,15100.099999999999]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1023,15200.2]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1019,15157.3]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1023,15200.2]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1019,15143.0]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1023,15200.2]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1019,15100.099999999999]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1023,15257.26]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1019,15100.099999999999]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1023,15300.050000000001]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1019,14928.64]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1023,15242.990000000002]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1019,14742.990000000002]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1023,15200.2]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1019,14757.26]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1023,15257.26]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1019,14971.51]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1023,15185.79]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1019,15100.099999999999]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1023,15100.099999999999]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1019,15157.3]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1023,15100.099999999999]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1019,15085.800000000001]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1023,15100.099999999999]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1019,15057.2]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1023,15100.099999999999]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1019,15157.3]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1023,15157.3]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1019,15200.2]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1023,15200.2]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1019,15143.0]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1023,15143.0]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1019,15100.099999999999]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1023,15100.099999999999]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1019,15042.9]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1023,15157.3]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1019,15000.0]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1023,15143.0]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1019,14885.74]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1023,15157.3]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1019,14914.310000000001]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1023,15200.2]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1019,15057.2]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1023,15143.0]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1019,15100.099999999999]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1023,15100.099999999999]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1019,15100.099999999999]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1023,15100.099999999999]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1019,15100.099999999999]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1023,15100.099999999999]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1019,15100.099999999999]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1023,15100.099999999999]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1019,15100.099999999999]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1023,15100.099999999999]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1019,14928.64]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1023,15100.099999999999]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1019,14914.310000000001]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1023,15100.099999999999]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1019,15000.0]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1023,15042.9]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1019,15000.0]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1023,15057.2]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1019,15000.0]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1023,15100.099999999999]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1019,15000.0]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1023,15042.9]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1019,15000.0]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1023,15000.0]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1019,15000.0]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1023,15000.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1019,15000.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1023,15057.2]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1019,15000.0]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1023,15100.099999999999]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1019,15000.0]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1023,15100.099999999999]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1019,15000.0]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1023,15100.099999999999]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1019,15000.0]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1023,15042.9]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1019,15057.2]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1023,15000.0]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1019,14928.64]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1023,15057.2]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1019,14914.310000000001]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1023,15100.099999999999]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1019,14885.74]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1023,15042.9]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1019,14914.310000000001]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1023,15000.0]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1019,14885.74]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1023,15057.2]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1019,14800.050000000001]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1023,15100.099999999999]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1019,14800.050000000001]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1023,15100.099999999999]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1019,14800.050000000001]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1023,15100.099999999999]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1019,14914.310000000001]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1023,15157.3]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1019,15000.0]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1023,15200.2]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1019,14885.74]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1023,15143.0]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1019,14914.310000000001]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1023,15042.9]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1019,15000.0]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1023,15000.0]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1019,15000.0]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1023,15000.0]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1019,15000.0]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1023,15000.0]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1019,15000.0]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1023,15000.0]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1019,15000.0]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1023,15000.0]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1019,15000.0]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1023,14885.74]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1019,14885.74]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1023,14914.310000000001]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1019,14800.050000000001]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1023,15000.0]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1019,14800.050000000001]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1023,15000.0]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1019,14800.050000000001]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1023,15057.2]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1019,14800.050000000001]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1023,15100.099999999999]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1019,14800.050000000001]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1023,15100.099999999999]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1019,14914.310000000001]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1023,15100.099999999999]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1019,14885.74]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1023,15042.9]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1019,14914.310000000001]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1023,15057.2]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1019,15057.2]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1023,15100.099999999999]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1019,15100.099999999999]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1023,15042.9]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1019,14928.64]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1023,15000.0]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1019,14800.050000000001]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1023,15000.0]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1019,14800.050000000001]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1023,15057.2]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1019,14800.050000000001]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1023,15100.099999999999]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1019,14914.310000000001]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1023,15100.099999999999]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1019,15000.0]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1023,15100.099999999999]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1019,15000.0]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1023,15100.099999999999]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1019,15000.0]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1023,15100.099999999999]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1019,15000.0]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1023,15100.099999999999]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1019,14885.74]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1023,15100.099999999999]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1019,14800.050000000001]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1023,15042.9]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1019,14685.79]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1023,15057.2]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1019,14714.359999999999]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1023,15100.099999999999]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1019,14914.310000000001]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1023,15042.9]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1019,15000.0]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1023,15000.0]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1019,14885.74]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1023,15000.0]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1019,14800.050000000001]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1023,15000.0]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1019,14914.310000000001]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1023,15000.0]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1019,14885.74]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1023,15000.0]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1019,14800.050000000001]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1023,15057.2]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1019,14800.050000000001]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1023,15042.9]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1019,14914.310000000001]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1023,15000.0]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1019,14885.74]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1023,15000.0]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1019,14800.050000000001]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1023,15000.0]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1019,14800.050000000001]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1023,14885.74]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1019,14742.990000000002]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1023,14800.050000000001]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1019,14757.26]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1023,14800.050000000001]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1019,14800.050000000001]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1023,14742.990000000002]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1019,14800.050000000001]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1023,14757.26]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1019,14800.050000000001]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1023,14800.050000000001]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1019,14800.050000000001]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1023,14914.310000000001]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1019,14800.050000000001]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1023,15000.0]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1019,14800.050000000001]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1023,15000.0]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1019,14742.990000000002]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1023,15000.0]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1019,14643.0]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1023,14885.74]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1019,14600.099999999999]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1023,14914.310000000001]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1019,14657.3]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1023,15000.0]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1019,14700.2]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1023,14885.74]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1019,14700.2]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1023,14800.050000000001]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1019,14643.0]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1023,14742.990000000002]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1019,14600.099999999999]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1023,14700.2]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1019,14657.3]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1023,14700.2]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1019,14757.26]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1023,14757.26]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1019,14800.050000000001]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1023,14971.51]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1019,14800.050000000001]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1023,15042.9]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1019,14742.990000000002]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1023,15000.0]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1019,14700.2]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1023,15000.0]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1019,14700.2]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1023,15057.2]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1019,14757.26]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1023,15042.9]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1019,14800.050000000001]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1023,15000.0]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1019,14742.990000000002]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1023,14885.74]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1019,14757.26]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1023,14800.050000000001]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1019,14800.050000000001]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1023,14800.050000000001]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1019,14800.050000000001]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1023,14914.310000000001]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1019,14800.050000000001]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1023,15000.0]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1019,14800.050000000001]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1023,15000.0]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1019,14742.990000000002]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1023,15114.4]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1019,14700.2]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1023,15143.0]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1019,14757.26]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1023,15042.9]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1019,14800.050000000001]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1023,15000.0]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1019,14914.310000000001]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1023,15000.0]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1019,15000.0]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1023,14876.95]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1019,14885.74]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1023,14800.050000000001]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1019,14800.050000000001]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1023,14800.050000000001]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1019,14800.050000000001]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1023,14742.990000000002]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1019,14742.990000000002]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1023,14757.26]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1019,14700.2]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1023,14742.990000000002]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1019,14757.26]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1023,14871.51]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1019,14800.050000000001]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1023,14885.74]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1019,14800.050000000001]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1023,14742.990000000002]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1019,14800.050000000001]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1023,14757.26]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1019,14800.050000000001]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1023,14800.050000000001]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1019,14742.990000000002]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1023,14800.050000000001]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1019,14700.2]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1023,14800.050000000001]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1019,14757.26]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1023,14800.050000000001]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1019,14800.050000000001]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1023,14742.990000000002]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1019,14800.050000000001]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1023,14700.2]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1019,14800.050000000001]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1023,14700.2]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1019,14738.6]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1023,14761.65]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1019,14757.26]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1023,14800.050000000001]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1019,14800.050000000001]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1023,14800.050000000001]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1019,14800.050000000001]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1023,14800.050000000001]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1019,14800.050000000001]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1023,14800.050000000001]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1019,14742.990000000002]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1023,14800.050000000001]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1019,14700.2]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1023,14742.990000000002]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1019,14700.2]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1023,14700.2]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1019,14871.51]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1023,14700.2]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1019,14885.74]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1023,14643.0]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1019,14800.050000000001]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1023,14657.3]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1019,14742.990000000002]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1023,14700.2]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1019,14700.2]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1023,14757.26]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1019,14757.26]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1023,14914.310000000001]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1019,14800.050000000001]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1023,14885.74]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1019,14800.050000000001]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1023,14800.050000000001]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1019,14742.990000000002]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1023,14742.990000000002]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1019,14757.26]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1023,14700.2]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1019,14800.050000000001]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1023,14700.2]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1019,14800.050000000001]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1023,14700.2]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1019,14800.050000000001]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1023,14700.2]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1019,14742.990000000002]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1023,14757.26]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1019,14757.26]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1023,14800.050000000001]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1019,14800.050000000001]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1023,14800.050000000001]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1019,14800.050000000001]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1023,14800.050000000001]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1019,14800.050000000001]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1023,14800.050000000001]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1019,14800.050000000001]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1023,14800.050000000001]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1019,14800.050000000001]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1023,14800.050000000001]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1019,14914.310000000001]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1023,14800.050000000001]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1019,15000.0]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1023,14800.050000000001]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1019,14885.74]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1023,14914.310000000001]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1019,14914.310000000001]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1023,15000.0]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1019,15000.0]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1023,14885.74]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1019,15000.0]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1023,14800.050000000001]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1019,15000.0]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1023,14800.050000000001]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1019,15000.0]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1023,14800.050000000001]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1019,14885.74]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1023,14800.050000000001]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1019,14742.990000000002]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1023,14800.050000000001]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1019,14757.26]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1023,14800.050000000001]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1019,14742.990000000002]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1023,14742.990000000002]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1019,14700.2]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1023,14700.2]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1019,14700.2]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1023,14700.2]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1019,14757.26]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1023,14700.2]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1019,14742.990000000002]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1023,14700.2]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1019,14700.2]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1023,14757.26]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1019,14757.26]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1023,14800.050000000001]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1019,14800.050000000001]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1023,14742.990000000002]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1019,14742.990000000002]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1023,14700.2]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1019,14700.2]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1023,14757.26]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1019,14643.0]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1023,14800.050000000001]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1019,14600.099999999999]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1023,14800.050000000001]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1019,14661.699999999999]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1023,14923.1]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1019,14700.2]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1023,14885.74]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1019,14700.2]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1023,14800.050000000001]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1019,14643.0]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1023,14800.050000000001]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1019,14657.3]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1023,14800.050000000001]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1019,14700.2]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1023,14742.990000000002]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1019,14757.26]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1023,14700.2]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1019,14800.050000000001]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1023,14700.2]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1019,14800.050000000001]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1023,14700.2]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1019,14914.310000000001]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1023,14643.0]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1019,15000.0]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1023,14657.3]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1019,15000.0]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1023,14700.2]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1019,14885.74]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1023,14700.2]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1019,14800.050000000001]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1023,14700.2]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1019,14800.050000000001]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1023,14700.2]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1019,14742.990000000002]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1023,14700.2]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1019,14757.26]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1023,14700.2]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1019,14914.310000000001]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1023,14757.26]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1019,14828.68]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1023,14800.050000000001]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1019,14757.26]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1023,14800.050000000001]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1019,14742.990000000002]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1023,14742.990000000002]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1019,14700.2]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1023,14643.0]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1019,14757.26]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1023,14657.3]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1019,14800.050000000001]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1023,14700.2]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1019,14800.050000000001]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1023,14757.26]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1019,14800.050000000001]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1023,14800.050000000001]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1019,14800.050000000001]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1023,14742.990000000002]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1019,14800.050000000001]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1023,14757.26]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1019,14800.050000000001]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1023,14800.050000000001]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1019,14800.050000000001]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1023,14800.050000000001]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1019,14800.050000000001]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1023,14742.990000000002]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1019,14914.310000000001]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1023,14700.2]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1019,14828.68]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1023,14757.26]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1019,14700.2]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1023,14800.050000000001]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1019,14700.2]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1023,14742.990000000002]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1019,14643.0]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1023,14700.2]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1019,14600.099999999999]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1023,14700.2]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1019,14600.099999999999]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1023,14700.2]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1019,14657.3]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1023,14700.2]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1019,14700.2]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1023,14700.2]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1019,14700.2]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1023,14700.2]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1019,14700.2]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1023,14757.26]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1019,14700.2]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1023,14800.050000000001]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1019,14643.0]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1023,14800.050000000001]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1019,14657.3]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1023,14800.050000000001]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1019,14700.2]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1023,14800.050000000001]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1019,14700.2]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1023,14742.990000000002]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1019,14757.26]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1023,14700.2]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1019,14800.050000000001]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1023,14757.26]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1019,14914.310000000001]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1023,14742.990000000002]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1019,14885.74]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1023,14757.26]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1019,14800.050000000001]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1023,14800.050000000001]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1019,14800.050000000001]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1023,14800.050000000001]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1019,14800.050000000001]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1023,14800.050000000001]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1019,14914.310000000001]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1023,14800.050000000001]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1019,14885.74]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1023,14800.050000000001]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1019,14800.050000000001]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1023,14742.990000000002]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1019,14914.310000000001]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1023,14700.2]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1019,15000.0]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1023,14700.2]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1019,14885.74]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1023,14700.2]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1019,14800.050000000001]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1023,14700.2]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1019,14800.050000000001]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1023,14700.2]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1019,14800.050000000001]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1023,14700.2]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1019,14800.050000000001]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1023,14700.2]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1019,14800.050000000001]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1023,14700.2]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1019,14800.050000000001]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1023,14700.2]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1019,14914.310000000001]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1023,14700.2]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1019,15000.0]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1023,14700.2]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1019,15000.0]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1023,14757.26]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1019,15000.0]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1023,14800.050000000001]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1019,15000.0]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1023,14800.050000000001]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1019,14885.74]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1023,14800.050000000001]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1019,14800.050000000001]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1023,14742.990000000002]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1019,14800.050000000001]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1023,14700.2]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1019,14800.050000000001]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1023,14700.2]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1019,14800.050000000001]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1023,14700.2]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1019,14800.050000000001]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1023,14757.26]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1019,14800.050000000001]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1023,14742.990000000002]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1019,14742.990000000002]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1023,14757.26]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1019,14700.2]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1023,14800.050000000001]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1019,14757.26]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1023,14742.990000000002]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1019,14800.050000000001]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1023,14643.0]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1019,14800.050000000001]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1023,14600.099999999999]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1019,14800.050000000001]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1023,14657.3]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1019,14800.050000000001]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1023,14700.2]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1019,14800.050000000001]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1023,14700.2]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1019,14742.990000000002]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1023,14700.2]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1019,14700.2]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1023,14700.2]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1019,14700.2]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1023,14757.26]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1019,14700.2]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1023,14742.990000000002]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1019,14700.2]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1023,14700.2]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1019,14700.2]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1023,14700.2]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1019,14643.0]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1023,14700.2]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1019,14657.3]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1023,14700.2]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1019,14700.2]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1023,14700.2]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1019,14700.2]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1023,14643.0]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1019,14700.2]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1023,14600.099999999999]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1019,14700.2]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1023,14600.099999999999]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1019,14700.2]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1023,14600.099999999999]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1019,14700.2]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1023,14714.359999999999]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1019,14757.26]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1023,14742.990000000002]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1019,14800.050000000001]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1023,14700.2]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1019,14742.990000000002]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1023,14700.2]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1019,14643.0]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1023,14700.2]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1019,14657.3]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1023,14700.2]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1019,14700.2]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1023,14700.2]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1019,14700.2]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1023,14700.2]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1019,14700.2]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1023,14700.2]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1019,14700.2]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1023,14700.2]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1019,14643.0]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1023,14700.2]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1019,14657.3]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1023,14643.0]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1019,14700.2]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1023,14657.3]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1019,14643.0]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1023,14700.2]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1019,14600.099999999999]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1023,14700.2]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1019,14600.099999999999]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1023,14871.51]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1019,14657.3]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1023,14828.68]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1019,14757.26]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1023,14757.26]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1019,14800.050000000001]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1023,14742.990000000002]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1019,14800.050000000001]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1023,14700.2]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1019,14800.050000000001]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1023,14700.2]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1019,14742.990000000002]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1023,14757.26]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1019,14700.2]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1023,14800.050000000001]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1019,14700.2]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1023,14742.990000000002]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1019,14757.26]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1023,14700.2]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1019,14800.050000000001]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1023,14700.2]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1019,14800.050000000001]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1023,14700.2]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1019,14800.050000000001]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1023,14700.2]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1019,14800.050000000001]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1023,14700.2]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1019,14742.990000000002]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1023,14700.2]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1019,14757.26]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1023,14700.2]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1019,14742.990000000002]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1023,14700.2]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1019,14700.2]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1023,14700.2]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1019,14643.0]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1023,14700.2]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1019,14600.099999999999]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1023,14643.0]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1019,14657.3]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1023,14600.099999999999]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1019,14643.0]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1023,14600.099999999999]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1019,14600.099999999999]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1023,14657.3]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1019,14600.099999999999]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1023,14757.26]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1019,14657.3]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1023,14800.050000000001]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1019,14700.2]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1023,14800.050000000001]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1019,14700.2]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1023,14742.990000000002]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1019,14700.2]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1023,14700.2]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1019,14700.2]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1023,14700.2]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1019,14643.0]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1023,14643.0]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1019,14600.099999999999]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1023,14600.099999999999]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1019,14600.099999999999]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1023,14600.099999999999]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1019,14600.099999999999]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1023,14600.099999999999]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1019,14600.099999999999]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1023,14600.099999999999]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1019,14542.9]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1023,14600.099999999999]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1019,14500.0]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1023,14600.099999999999]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1019,14557.2]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1023,14600.099999999999]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1019,14600.099999999999]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1023,14657.3]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1019,14600.099999999999]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1023,14585.800000000001]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1019,14657.3]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1023,14557.2]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1019,14700.2]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1023,14600.099999999999]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1019,14643.0]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1023,14600.099999999999]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1019,14657.3]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1023,14600.099999999999]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1019,14700.2]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1023,14657.3]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1019,14700.2]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1023,14700.2]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1019,14700.2]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1023,14700.2]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1019,14700.2]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1023,14643.0]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1019,14643.0]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1023,14657.3]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1019,14600.099999999999]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1023,14643.0]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1019,14600.099999999999]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1023,14600.099999999999]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1019,14657.3]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1023,14600.099999999999]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1019,14700.2]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1023,14600.099999999999]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1019,14643.0]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1023,14600.099999999999]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1019,14542.9]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1023,14600.099999999999]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1019,14557.2]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1023,14657.3]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1019,14542.9]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1023,14643.0]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1019,14557.2]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1023,14542.9]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1019,14600.099999999999]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1023,14557.2]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1019,14600.099999999999]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1023,14600.099999999999]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1019,14600.099999999999]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1023,14600.099999999999]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1019,14657.3]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1023,14600.099999999999]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1019,14643.0]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1023,14600.099999999999]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1019,14600.099999999999]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1023,14542.9]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1019,14542.9]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1023,14557.2]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1019,14500.0]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1023,14600.099999999999]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1019,14500.0]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1023,14542.9]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1019,14500.0]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1023,14557.2]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1019,14500.0]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1023,14600.099999999999]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1019,14500.0]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1023,14657.3]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1019,14557.2]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1023,14643.0]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1019,14600.099999999999]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1023,14600.099999999999]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1019,14600.099999999999]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1023,14600.099999999999]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1019,14600.099999999999]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1023,14657.3]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1019,14661.699999999999]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1023,14638.6]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1019,14643.0]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1023,14657.3]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1019,14542.9]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1023,14700.2]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1019,14557.2]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1023,14585.800000000001]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1019,14600.099999999999]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1023,14500.0]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1019,14600.099999999999]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1023,14557.2]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1019,14657.3]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1023,14600.099999999999]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1019,14700.2]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1023,14657.3]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1019,14638.6]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1023,14638.6]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1019,14542.9]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1023,14600.099999999999]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1019,14500.0]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1023,14657.3]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1019,14500.0]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1023,14700.2]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1019,14500.0]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1023,14643.0]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1019,14557.2]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1023,14600.099999999999]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1019,14600.099999999999]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1023,14542.9]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1019,14600.099999999999]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1023,14500.0]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1019,14657.3]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1023,14557.2]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1019,14700.2]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1023,14600.099999999999]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1019,14643.0]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1023,14657.3]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1019,14600.099999999999]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1023,14700.2]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1019,14600.099999999999]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1023,14643.0]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1019,14600.099999999999]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1023,14600.099999999999]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1019,14542.9]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1023,14600.099999999999]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1019,14500.0]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1023,14542.9]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1019,14557.2]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1023,14557.2]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1019,14600.099999999999]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1023,14600.099999999999]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1019,14600.099999999999]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1023,14542.9]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1019,14600.099999999999]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1023,14500.0]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1019,14600.099999999999]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1023,14500.0]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1019,14600.099999999999]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1023,14500.0]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1019,14600.099999999999]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1023,14500.0]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1019,14600.099999999999]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1023,14500.0]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1019,14542.9]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1023,14500.0]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1019,14500.0]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1023,14500.0]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1019,14561.6]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1023,14500.0]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1019,14600.099999999999]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1023,14500.0]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1019,14600.099999999999]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1023,14500.0]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1019,14600.099999999999]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1023,14500.0]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1019,14600.099999999999]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1023,14500.0]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1019,14542.9]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1023,14500.0]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1019,14500.0]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1023,14557.2]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1019,14500.0]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1023,14600.099999999999]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1019,14442.94]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1023,14542.9]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1019,14400.15]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1023,14500.0]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1019,14400.15]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1023,14500.0]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1019,14457.21]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1023,14500.0]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1019,14557.2]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1023,14557.2]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1019,14542.9]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1023,14542.9]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1019,14442.94]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1023,14500.0]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1019,14400.15]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1023,14500.0]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1019,14400.15]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1023,14557.2]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1019,14400.15]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1023,14600.099999999999]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1019,14457.21]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1023,14600.099999999999]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1019,14442.94]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1023,14600.099999999999]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1019,14457.21]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1023,14542.9]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1019,14500.0]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1023,14557.2]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1019,14500.0]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1023,14542.9]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1019,14500.0]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1023,14500.0]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1019,14557.2]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1023,14500.0]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1019,14542.9]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1023,14500.0]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1019,14500.0]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1023,14557.2]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1019,14500.0]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1023,14600.099999999999]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1019,14500.0]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1023,14600.099999999999]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1019,14557.2]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1023,14600.099999999999]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1019,14428.64]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1023,14542.9]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1019,14357.25]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1023,14442.94]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1019,14400.15]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1023,14457.21]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1019,14400.15]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1023,14442.94]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1019,14400.15]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1023,14457.21]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1019,14514.41]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1023,14500.0]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1019,14542.9]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1023,14500.0]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1019,14557.2]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1023,14500.0]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1019,14542.9]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1023,14500.0]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1019,14500.0]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1023,14557.2]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1019,14500.0]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1023,14485.84]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1019,14500.0]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1023,14457.21]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1019,14500.0]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1023,14500.0]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1019,14500.0]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1023,14500.0]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1019,14500.0]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1023,14442.94]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1019,14500.0]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1023,14400.15]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1019,14500.0]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1023,14457.21]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1019,14500.0]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1023,14442.94]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1019,14500.0]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1023,14514.41]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1019,14500.0]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1023,14542.9]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1019,14500.0]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1023,14442.94]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1019,14500.0]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1023,14342.95]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1019,14500.0]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1023,14300.050000000001]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1019,14500.0]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1023,14300.050000000001]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1019,14500.0]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1023,14414.310000000001]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1019,14557.2]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1023,14500.0]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1019,14542.9]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1023,14500.0]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1019,14500.0]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1023,14500.0]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1019,14500.0]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1023,14500.0]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1019,14500.0]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1023,14500.0]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1019,14442.94]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1023,14442.94]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1019,14457.21]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1023,14400.15]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1019,14500.0]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1023,14400.15]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1019,14442.94]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1023,14457.21]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1019,14400.15]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1023,14557.2]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1019,14400.15]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1023,14542.9]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1019,14400.15]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1023,14500.0]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1019,14342.95]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1023,14557.2]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1019,14300.050000000001]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1023,14600.099999999999]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1019,14357.25]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1023,14600.099999999999]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1019,14457.21]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1023,14600.099999999999]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1019,14500.0]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1023,14542.9]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1019,14500.0]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1023,14442.94]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1019,14500.0]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1023,14400.15]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1019,14442.94]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1023,14457.21]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1019,14457.21]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1023,14442.94]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1019,14500.0]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1023,14457.21]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1019,14500.0]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1023,14500.0]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1019,14500.0]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1023,14442.94]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1019,14500.0]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1023,14400.15]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1019,14500.0]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1023,14457.21]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1019,14557.2]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1023,14500.0]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1019,14600.099999999999]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1023,14500.0]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1019,14657.3]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1023,14500.0]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1019,14700.2]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1023,14500.0]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1019,14638.6]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1023,14500.0]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1019,14600.099999999999]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1023,14500.0]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1019,14600.099999999999]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1023,14500.0]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1019,14600.099999999999]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1023,14500.0]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1019,14542.9]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1023,14500.0]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1019,14442.94]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1023,14500.0]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1019,14400.15]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1023,14500.0]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1019,14400.15]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1023,14442.94]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1019,14400.15]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1023,14400.15]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1019,14400.15]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1023,14342.95]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1019,14400.15]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1023,14471.51]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1019,14400.15]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1023,14600.099999999999]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1019,14400.15]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1023,14542.9]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1019,14457.21]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1023,14442.94]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1019,14500.0]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1023,14400.15]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1019,14500.0]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1023,14457.21]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1019,14500.0]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1023,14500.0]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1019,14500.0]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1023,14500.0]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1019,14500.0]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1023,14442.94]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1019,14442.94]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1023,14400.15]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1019,14457.21]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1023,14400.15]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1019,14385.74]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1023,14457.21]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1019,14300.050000000001]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1023,14500.0]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1019,14357.25]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1023,14442.94]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1019,14400.15]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1023,14457.21]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1019,14400.15]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1023,14500.0]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1019,14457.21]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1023,14442.94]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1019,14442.94]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1023,14400.15]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1019,14457.21]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1023,14400.15]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1019,14500.0]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1023,14457.21]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1019,14442.94]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1023,14500.0]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1019,14342.95]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1023,14442.94]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1019,14300.050000000001]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1023,14400.15]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1019,14300.050000000001]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1023,14457.21]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1019,14357.25]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1023,14500.0]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1019,14342.95]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1023,14442.94]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1019,14357.25]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1023,14400.15]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1019,14457.21]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1023,14457.21]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1019,14500.0]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1023,14500.0]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1019,14500.0]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1023,14500.0]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1019,14500.0]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1023,14557.2]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1019,14442.94]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1023,14542.9]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1019,14400.15]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1023,14500.0]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1019,14400.15]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1023,14500.0]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1019,14342.95]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1023,14500.0]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1019,14242.990000000002]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1023,14500.0]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1019,14314.460000000001]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1023,14500.0]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1019,14457.21]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1023,14500.0]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1019,14442.94]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1023,14557.2]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1019,14457.21]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1023,14542.9]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1019,14442.94]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1023,14442.94]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1019,14400.15]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1023,14400.15]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1019,14400.15]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1023,14400.15]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1019,14400.15]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1023,14400.15]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1019,14400.15]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1023,14342.95]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1019,14400.15]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1023,14357.25]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1019,14400.15]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1023,14400.15]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1019,14457.21]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1023,14457.21]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1019,14442.94]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1023,14500.0]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1019,14400.15]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1023,14438.55]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1019,14400.15]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1023,14400.15]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1019,14400.15]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1023,14400.15]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1019,14400.15]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1023,14400.15]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1019,14400.15]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1023,14457.21]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1019,14400.15]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1023,14500.0]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1019,14400.15]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1023,14500.0]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1019,14400.15]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1023,14442.94]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1019,14400.15]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1023,14400.15]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1019,14400.15]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1023,14400.15]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1019,14400.15]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1023,14400.15]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1019,14400.15]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1023,14400.15]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1019,14342.95]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1023,14400.15]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1019,14357.25]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1023,14342.95]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1019,14457.21]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1023,14357.25]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1019,14442.94]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1023,14342.95]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1019,14400.15]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1023,14300.050000000001]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1019,14457.21]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1023,14357.25]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1019,14500.0]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1023,14457.21]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1019,14500.0]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1023,14442.94]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1019,14442.94]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1023,14400.15]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1019,14342.95]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1023,14342.95]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1019,14357.25]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1023,14357.25]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1019,14400.15]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1023,14400.15]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1019,14400.15]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1023,14457.21]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1019,14400.15]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1023,14500.0]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1019,14457.21]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1023,14500.0]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1019,14385.74]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1023,14500.0]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1019,14357.25]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1023,14500.0]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1019,14457.21]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1023,14442.94]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1019,14328.68]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1023,14400.15]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1019,14257.26]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1023,14400.15]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1019,14357.25]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1023,14400.15]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1019,14400.15]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1023,14400.15]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1019,14400.15]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1023,14342.95]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1019,14457.21]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1023,14357.25]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1019,14500.0]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1023,14400.15]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1019,14557.2]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1023,14400.15]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1019,14542.9]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1023,14400.15]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1019,14500.0]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1023,14400.15]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1019,14500.0]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1023,14400.15]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1019,14500.0]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1023,14400.15]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1019,14442.94]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1023,14342.95]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1019,14400.15]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1023,14300.050000000001]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1019,14400.15]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1023,14357.25]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1019,14342.95]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1023,14400.15]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1019,14300.050000000001]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1023,14342.95]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1019,14357.25]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1023,14357.25]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1019,14400.15]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1023,14400.15]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1019,14342.95]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1023,14400.15]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1019,14300.050000000001]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1023,14342.95]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1019,14242.990000000002]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1023,14357.25]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1019,14257.26]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1023,14342.95]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1019,14300.050000000001]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1023,14300.050000000001]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1019,14300.050000000001]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1023,14300.050000000001]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1019,14300.050000000001]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1023,14300.050000000001]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1019,14300.050000000001]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1023,14357.25]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1019,14300.050000000001]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1023,14400.15]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1019,14300.050000000001]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1023,14342.95]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1019,14357.25]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1023,14357.25]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1019,14400.15]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1023,14400.15]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1019,14400.15]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1023,14342.95]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1019,14400.15]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1023,14300.050000000001]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1019,14400.15]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1023,14300.050000000001]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1019,14400.15]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1023,14300.050000000001]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1019,14285.89]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1023,14300.050000000001]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1019,14200.2]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1023,14300.050000000001]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1019,14257.26]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1023,14357.25]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1019,14300.050000000001]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1023,14342.95]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1019,14300.050000000001]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1023,14300.050000000001]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1019,14300.050000000001]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1023,14300.050000000001]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1019,14300.050000000001]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1023,14300.050000000001]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1019,14357.25]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1023,14357.25]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1019,14342.95]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1023,14400.15]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1019,14357.25]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1023,14342.95]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1019,14342.95]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1023,14357.25]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1019,14300.050000000001]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1023,14400.15]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1019,14300.050000000001]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1023,14342.95]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1019,14357.25]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1023,14357.25]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1019,14400.15]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1023,14400.15]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1019,14400.15]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1023,14342.95]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1019,14400.15]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1023,14300.050000000001]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1019,14400.15]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1023,14300.050000000001]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1019,14400.15]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1023,14242.990000000002]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1019,14400.15]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1023,14257.26]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1019,14457.21]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1023,14357.25]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1019,14442.94]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1023,14400.15]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1019,14400.15]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1023,14400.15]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1019,14342.95]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1023,14400.15]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1019,14300.050000000001]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1023,14400.15]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1019,14300.050000000001]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1023,14342.95]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1019,14414.310000000001]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1023,14357.25]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1019,14500.0]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1023,14400.15]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1019,14500.0]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1023,14400.15]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1019,14500.0]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1023,14400.15]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1019,14500.0]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1023,14400.15]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1019,14500.0]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1023,14400.15]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1019,14385.74]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1023,14285.89]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1019,14300.050000000001]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1023,14257.26]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1019,14242.990000000002]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1023,14300.050000000001]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1019,14200.2]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1023,14300.050000000001]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1019,14257.26]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1023,14300.050000000001]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1019,14238.6]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1023,14238.6]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1019,14200.2]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1023,14200.2]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1019,14257.26]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1023,14200.2]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1019,14357.25]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1023,14257.26]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1019,14342.95]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1023,14300.050000000001]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1019,14357.25]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1023,14357.25]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1019,14400.15]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1023,14400.15]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1019,14457.21]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1023,14342.95]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1019,14442.94]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1023,14300.050000000001]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1019,14342.95]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1023,14357.25]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1019,14300.050000000001]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1023,14342.95]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1019,14300.050000000001]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1023,14300.050000000001]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1019,14242.990000000002]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1023,14357.25]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1019,14200.2]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1023,14342.95]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1019,14200.2]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1023,14242.990000000002]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1019,14314.460000000001]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1023,14257.26]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1019,14400.15]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1023,14300.050000000001]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1019,14342.95]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1023,14300.050000000001]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1019,14300.050000000001]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1023,14300.050000000001]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1019,14357.25]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1023,14300.050000000001]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1019,14400.15]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1023,14300.050000000001]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1019,14400.15]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1023,14300.050000000001]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1019,14400.15]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1023,14300.050000000001]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1019,14400.15]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1023,14300.050000000001]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1019,14400.15]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1023,14357.25]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1019,14400.15]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1023,14342.95]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1019,14400.15]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1023,14357.25]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1019,14400.15]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1023,14342.95]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1019,14400.15]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1023,14300.050000000001]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1019,14400.15]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1023,14300.050000000001]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1019,14342.95]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1023,14300.050000000001]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1019,14357.25]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1023,14357.25]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1019,14400.15]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1023,14342.95]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1019,14400.15]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1023,14300.050000000001]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1019,14338.55]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1023,14300.050000000001]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1019,14357.25]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1023,14300.050000000001]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1019,14400.15]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1023,14300.050000000001]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1019,14400.15]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1023,14300.050000000001]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1019,14342.95]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1023,14300.050000000001]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1019,14300.050000000001]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1023,14300.050000000001]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1019,14300.050000000001]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1023,14300.050000000001]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1019,14357.25]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1023,14242.990000000002]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1019,14400.15]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1023,14200.2]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1019,14400.15]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1023,14257.26]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1019,14342.95]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1023,14300.050000000001]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1019,14242.990000000002]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1023,14300.050000000001]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1019,14257.26]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1023,14300.050000000001]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1019,14300.050000000001]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1023,14300.050000000001]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1019,14300.050000000001]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1023,14357.25]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1019,14300.050000000001]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1023,14342.95]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1019,14300.050000000001]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1023,14300.050000000001]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1019,14300.050000000001]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1023,14300.050000000001]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1019,14357.25]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1023,14300.050000000001]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1019,14342.95]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1023,14300.050000000001]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1019,14357.25]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1023,14242.990000000002]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1019,14285.89]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1023,14200.2]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1019,14200.2]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1023,14257.26]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1019,14200.2]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1023,14300.050000000001]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1019,14200.2]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1023,14300.050000000001]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1019,14200.2]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1023,14242.990000000002]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1019,14200.2]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1023,14257.26]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1019,14200.2]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1023,14242.990000000002]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1019,14257.26]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1023,14200.2]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1019,14300.050000000001]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1023,14200.2]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1019,14300.050000000001]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1023,14200.2]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1019,14300.050000000001]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1023,14200.2]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1019,14300.050000000001]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1023,14257.26]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1019,14357.25]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1023,14242.990000000002]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1019,14400.15]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1023,14200.2]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1019,14400.15]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1023,14200.2]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1019,14285.89]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1023,14200.2]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1019,14200.2]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1023,14200.2]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1019,14200.2]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1023,14257.26]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1019,14257.26]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1023,14300.050000000001]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1019,14300.050000000001]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1023,14242.990000000002]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1019,14242.990000000002]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1023,14200.2]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1019,14200.2]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1023,14257.26]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1019,14200.2]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1023,14242.990000000002]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1019,14200.2]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1023,14257.26]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1019,14200.2]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1023,14300.050000000001]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1019,14257.26]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1023,14300.050000000001]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1019,14300.050000000001]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1023,14300.050000000001]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1019,14300.050000000001]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1023,14242.990000000002]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1019,14300.050000000001]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1023,14200.2]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1019,14300.050000000001]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1023,14200.2]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1019,14300.050000000001]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1023,14257.26]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1019,14300.050000000001]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1023,14300.050000000001]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1019,14300.050000000001]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1023,14300.050000000001]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1019,14300.050000000001]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1023,14300.050000000001]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1019,14300.050000000001]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1023,14242.990000000002]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1019,14300.050000000001]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1023,14200.2]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1019,14242.990000000002]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1023,14200.2]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1019,14200.2]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1023,14200.2]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1019,14200.2]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1023,14200.2]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1019,14200.2]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1023,14200.2]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1019,14200.2]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1023,14200.2]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1019,14200.2]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1023,14200.2]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1019,14257.26]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1023,14200.2]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1019,14300.050000000001]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1023,14257.26]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1019,14242.990000000002]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1023,14242.990000000002]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1019,14200.2]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1023,14200.2]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1019,14257.26]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1023,14257.26]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1019,14357.25]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1023,14242.990000000002]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1019,14342.95]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1023,14200.2]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1019,14300.050000000001]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1023,14200.2]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1019,14300.050000000001]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1023,14200.2]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1019,14242.990000000002]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1023,14200.2]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1019,14200.2]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1023,14200.2]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1019,14200.2]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1023,14200.2]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1019,14200.2]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1023,14200.2]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1019,14257.26]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1023,14143.0]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1019,14242.990000000002]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1023,14157.3]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1019,14200.2]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1023,14143.0]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1019,14200.2]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1023,14100.099999999999]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1019,14200.2]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1023,14157.3]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1019,14200.2]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1023,14143.0]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1019,14200.2]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1023,14100.099999999999]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1019,14200.2]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1023,14157.3]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1019,14143.0]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1023,14143.0]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1019,14042.9]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1023,14100.099999999999]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1019,13942.94]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1023,14157.3]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1019,13900.15]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1023,14200.2]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1019,13900.15]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1023,14200.2]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1019,13900.15]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1023,14200.2]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1019,14014.41]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1023,14200.2]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1019,14100.099999999999]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1023,14143.0]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1019,14042.9]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1023,14157.3]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1019,14057.2]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1023,14143.0]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1019,14042.9]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1023,14100.099999999999]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1019,14000.0]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1023,14157.3]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1019,14057.2]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1023,14200.2]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1019,14157.3]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1023,14143.0]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1019,14200.2]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1023,14042.9]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1019,14200.2]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1023,14000.0]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1019,14200.2]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1023,14057.2]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1019,14200.2]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1023,14100.099999999999]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1019,14138.6]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1023,14161.699999999999]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1019,14042.9]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1023,14200.2]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1019,14000.0]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1023,14200.2]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1019,14057.2]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1023,14200.2]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1019,13985.84]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1023,14200.2]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1019,13957.21]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1023,14143.0]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1019,14057.2]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1023,14157.3]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1019,14157.3]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1023,14200.2]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1019,14143.0]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1023,14143.0]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1019,14100.099999999999]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1023,14100.099999999999]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1019,14100.099999999999]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1023,14042.9]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1019,14100.099999999999]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1023,14000.0]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1019,14100.099999999999]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1023,13942.94]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1019,14100.099999999999]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1023,13957.21]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1019,14157.3]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1023,14000.0]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1019,14143.0]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1023,14000.0]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1019,14157.3]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1023,14000.0]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1019,14143.0]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1023,14000.0]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1019,14100.099999999999]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1023,14000.0]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1019,14100.099999999999]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1023,14000.0]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1019,14100.099999999999]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1023,14057.2]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1019,14100.099999999999]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1023,14100.099999999999]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1019,14157.3]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1023,14100.099999999999]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1019,14200.2]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1023,14100.099999999999]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1019,14143.0]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1023,14100.099999999999]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1019,14157.3]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1023,14157.3]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1019,14143.0]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1023,14143.0]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1019,14100.099999999999]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1023,14100.099999999999]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1019,14100.099999999999]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1023,14100.099999999999]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1019,14100.099999999999]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1023,14100.099999999999]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1019,14100.099999999999]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1023,14100.099999999999]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1019,14100.099999999999]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1023,14100.099999999999]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1019,14100.099999999999]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1023,14100.099999999999]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1019,14100.099999999999]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1023,14042.9]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1019,14100.099999999999]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1023,14057.2]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1019,14042.9]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1023,14100.099999999999]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1019,14000.0]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1023,14100.099999999999]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1019,14057.2]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1023,14042.9]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1019,14042.9]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1023,14000.0]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1019,14057.2]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1023,14000.0]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1019,14100.099999999999]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1023,14000.0]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1019,14100.099999999999]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1023,14000.0]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1019,13985.84]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1023,13942.94]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1019,13900.15]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1023,13957.21]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1019,13900.15]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1023,14000.0]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1019,13957.21]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1023,14000.0]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1019,14000.0]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1023,13942.94]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1019,14000.0]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1023,13957.21]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1019,14000.0]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1023,14000.0]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1019,14000.0]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1023,14000.0]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1019,14000.0]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1023,14000.0]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1019,13828.68]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1023,14057.2]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1019,13757.26]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1023,14100.099999999999]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1019,13857.25]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1023,14100.099999999999]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1019,13957.21]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1023,14042.9]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1019,14000.0]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1023,14057.2]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1019,13942.94]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1023,14157.3]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1019,13957.21]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1023,14143.0]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1019,14000.0]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1023,14042.9]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1019,13942.94]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1023,14000.0]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1019,13900.15]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1023,14000.0]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1019,13900.15]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1023,14000.0]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1019,13900.15]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1023,14000.0]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1019,13900.15]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1023,14000.0]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1019,13900.15]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1023,13942.94]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1019,13900.15]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1023,13900.15]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1019,13900.15]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1023,14014.41]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1019,13900.15]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1023,14042.9]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1019,13957.21]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1023,14000.0]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1019,13942.94]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1023,14000.0]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1019,13900.15]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1023,14000.0]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1019,13900.15]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1023,14000.0]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1019,13900.15]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1023,13942.94]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1019,13900.15]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1023,13900.15]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1019,13900.15]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1023,13900.15]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1019,13900.15]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1023,13957.21]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1019,13900.15]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1023,14000.0]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1019,13900.15]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1023,13942.94]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1019,13842.95]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1023,13900.15]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1019,13857.25]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1023,13900.15]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1019,13900.15]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1023,13957.21]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1019,13957.21]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1023,14000.0]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1019,13942.94]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1023,14000.0]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1019,13900.15]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1023,13942.94]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1019,13900.15]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1023,13900.15]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1019,13900.15]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1023,13900.15]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1019,13842.95]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1023,13842.95]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1019,13857.25]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1023,13800.050000000001]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1019,13900.15]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1023,13857.25]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1019,13900.15]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1023,13900.15]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1019,13842.95]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1023,13957.21]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1019,13800.050000000001]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1023,13942.94]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1019,13800.050000000001]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1023,13842.95]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1019,13800.050000000001]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1023,13800.050000000001]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1019,13857.25]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1023,13800.050000000001]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1019,13900.15]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1023,13857.25]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1019,13900.15]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1023,13900.15]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1019,13900.15]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1023,13842.95]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1019,13900.15]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1023,13800.050000000001]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1019,13900.15]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1023,13857.25]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1019,13842.95]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1023,13900.15]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1019,13857.25]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1023,13900.15]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1019,13838.55]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1023,13900.15]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1019,13857.25]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1023,13900.15]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1019,13900.15]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1023,13900.15]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1019,13900.15]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1023,13900.15]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1019,13900.15]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1023,13842.95]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1019,13900.15]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1023,13857.25]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1019,13900.15]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1023,13957.21]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1019,13900.15]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1023,13942.94]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1019,13900.15]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1023,13900.15]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1019,13900.15]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1023,13900.15]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1019,13900.15]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1023,13900.15]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1019,13900.15]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1023,13900.15]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1019,13842.95]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1023,13900.15]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1019,13800.050000000001]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1023,13842.95]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1019,13800.050000000001]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1023,13800.050000000001]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1019,13857.25]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1023,13800.050000000001]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1019,13900.15]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1023,13800.050000000001]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1019,13842.95]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1023,13800.050000000001]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1019,13742.990000000002]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1023,13800.050000000001]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1019,13700.2]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1023,13800.050000000001]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1019,13700.2]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1023,13857.25]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1019,13700.2]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1023,13900.15]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1019,13700.2]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1023,13900.15]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1019,13757.26]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1023,13900.15]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1019,13800.050000000001]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1023,13900.15]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1019,13742.990000000002]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1023,13842.95]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1019,13700.2]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1023,13800.050000000001]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1019,13700.2]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1023,13857.25]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1019,13757.26]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1023,13900.15]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1019,13800.050000000001]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1023,13842.95]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1019,13800.050000000001]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1023,13800.050000000001]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1019,13800.050000000001]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1023,13800.050000000001]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1019,13800.050000000001]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1023,13800.050000000001]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1019,13857.25]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1023,13857.25]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1019,13900.15]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1023,13900.15]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1019,13900.15]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1023,13842.95]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1019,13842.95]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1023,13800.050000000001]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1019,13742.990000000002]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1023,13800.050000000001]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1019,13700.2]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1023,13857.25]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1019,13700.2]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1023,13842.95]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1019,13757.26]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1023,13857.25]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1019,13800.050000000001]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1023,13900.15]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1019,13742.990000000002]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1023,13900.15]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1019,13761.65]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1023,13838.55]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1019,13800.050000000001]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1023,13800.050000000001]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1019,13800.050000000001]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1023,13800.050000000001]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1019,13800.050000000001]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1023,13800.050000000001]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1019,13742.990000000002]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1023,13800.050000000001]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1019,13700.2]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1023,13800.050000000001]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1019,13700.2]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1023,13800.050000000001]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1019,13757.26]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1023,13800.050000000001]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1019,13800.050000000001]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1023,13800.050000000001]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1019,13800.050000000001]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1023,13742.990000000002]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1019,13800.050000000001]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1023,13700.2]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1019,13800.050000000001]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1023,13700.2]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1019,13800.050000000001]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1023,13700.2]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1019,13800.050000000001]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1023,13700.2]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1019,13800.050000000001]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1023,13757.26]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1019,13800.050000000001]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1023,13800.050000000001]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1019,13800.050000000001]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1023,13800.050000000001]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1019,13800.050000000001]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1023,13800.050000000001]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1019,13742.990000000002]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1023,13742.990000000002]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1019,13700.2]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1023,13700.2]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1019,13700.2]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1023,13700.2]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1019,13700.2]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1023,13823.25]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1019,13700.2]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1023,13842.95]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1019,13700.2]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1023,13742.990000000002]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1019,13700.2]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1023,13700.2]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1019,13700.2]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1023,13700.2]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1019,13700.2]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1023,13757.26]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1019,13700.2]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1023,13800.050000000001]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1019,13700.2]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1023,13742.990000000002]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1019,13761.65]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1023,13700.2]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1019,13742.990000000002]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1023,13643.0]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1019,13700.2]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1023,13657.3]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1019,13700.2]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1023,13700.2]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1019,13700.2]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1023,13700.2]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1019,13757.26]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1023,13757.26]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1019,13800.050000000001]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1023,13800.050000000001]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1019,13742.990000000002]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1023,13800.050000000001]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1019,13757.26]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1023,13800.050000000001]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1019,13742.990000000002]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1023,13742.990000000002]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1019,13700.2]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1023,13757.26]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1019,13700.2]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1023,13742.990000000002]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1019,13757.26]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1023,13700.2]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1019,13742.990000000002]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1023,13643.0]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1019,13700.2]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1023,13657.3]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1019,13700.2]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1023,13700.2]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1019,13757.26]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1023,13700.2]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1019,13800.050000000001]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1023,13643.0]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1019,13800.050000000001]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1023,13657.3]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1019,13742.990000000002]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1023,13757.26]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1019,13700.2]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1023,13800.050000000001]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1019,13757.26]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1023,13742.990000000002]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1019,13800.050000000001]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1023,13643.0]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1019,13800.050000000001]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1023,13657.3]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1019,13742.990000000002]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1023,13700.2]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1019,13700.2]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1023,13757.26]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1019,13700.2]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1023,13800.050000000001]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1019,13700.2]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1023,13685.79]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1019,13700.2]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1023,13600.099999999999]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1019,13700.2]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1023,13657.3]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1019,13700.2]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1023,13700.2]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1019,13700.2]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1023,13700.2]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1019,13700.2]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1023,13700.2]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1019,13700.2]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1023,13700.2]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1019,13700.2]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1023,13700.2]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1019,13700.2]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1023,13700.2]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1019,13643.0]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1023,13700.2]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1019,13600.099999999999]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1023,13700.2]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1019,13542.9]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1023,13757.26]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1019,13500.0]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1023,13800.050000000001]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1019,13500.0]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1023,13800.050000000001]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1019,13442.94]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1023,13800.050000000001]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1019,13457.21]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1023,13800.050000000001]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1019,13500.0]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1023,13742.990000000002]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1019,13557.2]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1023,13700.2]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1019,13657.3]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1023,13700.2]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1019,13700.2]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1023,13700.2]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1019,13700.2]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1023,13700.2]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1019,13643.0]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1023,13700.2]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1019,13600.099999999999]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1023,13700.2]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1019,13657.3]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1023,13757.26]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1019,13700.2]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1023,13742.990000000002]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1019,13700.2]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1023,13700.2]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1019,13700.2]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1023,13757.26]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1019,13700.2]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1023,13742.990000000002]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1019,13757.26]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1023,13700.2]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1019,13800.050000000001]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1023,13700.2]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1019,13800.050000000001]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1023,13700.2]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1019,13742.990000000002]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1023,13700.2]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1019,13700.2]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1023,13757.26]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1019,13643.0]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1023,13742.990000000002]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1019,13600.099999999999]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1023,13700.2]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1019,13657.3]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1023,13700.2]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1019,13643.0]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1023,13700.2]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1019,13657.3]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1023,13700.2]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1019,13757.26]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1023,13700.2]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1019,13800.050000000001]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1023,13700.2]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1019,13742.990000000002]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1023,13700.2]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1019,13700.2]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1023,13700.2]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1019,13700.2]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1023,13757.26]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1019,13700.2]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1023,13742.990000000002]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1019,13700.2]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1023,13757.26]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1019,13643.0]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1023,13742.990000000002]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1019,13600.099999999999]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1023,13643.0]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1019,13600.099999999999]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1023,13600.099999999999]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1019,13600.099999999999]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1023,13600.099999999999]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1019,13600.099999999999]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1023,13600.099999999999]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1019,13657.3]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1023,13657.3]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1019,13643.0]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1023,13643.0]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1019,13600.099999999999]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1023,13600.099999999999]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1019,13657.3]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1023,13657.3]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1019,13700.2]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1023,13700.2]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1019,13700.2]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1023,13700.2]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1019,13757.26]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1023,13700.2]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1019,13742.990000000002]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1023,13643.0]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1019,13643.0]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1023,13657.3]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1019,13657.3]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1023,13757.26]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1019,13700.2]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1023,13742.990000000002]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1019,13643.0]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1023,13700.2]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1019,13600.099999999999]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1023,13700.2]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1019,13600.099999999999]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1023,13757.26]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1019,13657.3]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1023,13742.990000000002]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1019,13643.0]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1023,13700.2]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1019,13600.099999999999]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1023,13757.26]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1019,13657.3]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1023,13742.990000000002]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1019,13700.2]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1023,13700.2]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1019,13700.2]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1023,13700.2]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1019,13700.2]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1023,13700.2]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1019,13700.2]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1023,13700.2]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1019,13700.2]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1023,13643.0]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1019,13643.0]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1023,13600.099999999999]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1019,13542.9]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1023,13600.099999999999]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1019,13442.94]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1023,13657.3]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1019,13400.15]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1023,13643.0]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1019,13400.15]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1023,13657.3]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1019,13457.21]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1023,13700.2]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1019,13557.2]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1023,13700.2]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1019,13600.099999999999]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1023,13700.2]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1019,13600.099999999999]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1023,13757.26]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1019,13657.3]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1023,13800.050000000001]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1019,13700.2]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1023,13742.990000000002]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1019,13700.2]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1023,13757.26]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1019,13700.2]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1023,13742.990000000002]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1019,13643.0]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1023,13757.26]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1019,13657.3]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1023,13742.990000000002]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1019,13700.2]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1023,13700.2]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1019,13700.2]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1023,13700.2]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1019,13700.2]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1023,13700.2]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1019,13643.0]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1023,13643.0]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1019,13600.099999999999]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1023,13657.3]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1019,13600.099999999999]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1023,13700.2]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1019,13714.359999999999]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1023,13700.2]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1019,13800.050000000001]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1023,13700.2]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1019,13800.050000000001]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1023,13700.2]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1019,13800.050000000001]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1023,13700.2]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1019,13742.990000000002]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1023,13700.2]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1019,13700.2]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1023,13700.2]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1019,13700.2]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1023,13643.0]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1019,13700.2]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1023,13600.099999999999]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1019,13757.26]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1023,13600.099999999999]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1019,13742.990000000002]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1023,13600.099999999999]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1019,13700.2]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1023,13600.099999999999]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1019,13700.2]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1023,13600.099999999999]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1019,13757.26]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1023,13657.3]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1019,13742.990000000002]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1023,13700.2]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1019,13700.2]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1023,13700.2]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1019,13700.2]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1023,13700.2]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1019,13700.2]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1023,13700.2]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1019,13643.0]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1023,13700.2]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1019,13542.9]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1023,13757.26]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1019,13500.0]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1023,13800.050000000001]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1019,13557.2]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1023,13800.050000000001]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1019,13657.3]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1023,13742.990000000002]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1019,13700.2]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1023,13700.2]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1019,13700.2]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1023,13757.26]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1019,13643.0]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1023,13742.990000000002]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1019,13657.3]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1023,13700.2]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1019,13700.2]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1023,13700.2]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1019,13700.2]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1023,13700.2]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1019,13700.2]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1023,13700.2]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1019,13700.2]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1023,13757.26]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1019,13700.2]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1023,13800.050000000001]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1019,13700.2]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1023,13800.050000000001]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1019,13700.2]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1023,13742.990000000002]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1019,13700.2]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1023,13757.26]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1019,13700.2]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1023,13800.050000000001]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1019,13757.26]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1023,13800.050000000001]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1019,13742.990000000002]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1023,13857.25]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1019,13643.0]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1023,13842.95]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1019,13542.9]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1023,13800.050000000001]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1019,13500.0]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1023,13800.050000000001]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1019,13500.0]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1023,13857.25]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1019,13557.2]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1023,13842.95]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1019,13600.099999999999]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1023,13857.25]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1019,13600.099999999999]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1023,13900.15]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1019,13542.9]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1023,13842.95]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1019,13500.0]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1023,13857.25]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1019,13500.0]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1023,13842.95]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1019,13500.0]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1023,13800.050000000001]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1019,13500.0]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1023,13800.050000000001]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1019,13442.94]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1023,13857.25]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1019,13457.21]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1023,13842.95]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1019,13500.0]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1023,13800.050000000001]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1019,13614.4]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1023,13857.25]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1019,13643.0]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1023,13842.95]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1019,13657.3]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1023,13857.25]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1019,13757.26]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1023,13842.95]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1019,13800.050000000001]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1023,13800.050000000001]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1019,13742.990000000002]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1023,13857.25]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1019,13700.2]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1023,13900.15]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1019,13700.2]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1023,13900.15]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1019,13700.2]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1023,13900.15]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1019,13757.26]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1023,13900.15]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1019,13800.050000000001]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1023,13957.21]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1019,13742.990000000002]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1023,14000.0]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1019,13757.26]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1023,14000.0]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1019,13800.050000000001]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1023,13942.94]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1019,13742.990000000002]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1023,13900.15]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1019,13700.2]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1023,13900.15]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1019,13757.26]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1023,13900.15]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1019,13800.050000000001]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1023,13900.15]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1019,13800.050000000001]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1023,13900.15]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1019,13800.050000000001]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1023,13957.21]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1019,13800.050000000001]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1023,13942.94]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1019,13742.990000000002]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1023,13900.15]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1019,13643.0]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1023,13957.21]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1019,13600.099999999999]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1023,13942.94]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1019,13600.099999999999]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1023,14014.41]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1019,13600.099999999999]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1023,14157.3]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1019,13600.099999999999]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1023,14200.2]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1019,13542.9]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1023,14143.0]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1019,13557.2]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1023,14042.9]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1019,13657.3]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1023,14000.0]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1019,13643.0]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1023,14000.0]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1019,13657.3]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1023,14000.0]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1019,13700.2]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1023,14000.0]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1019,13700.2]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1023,14057.2]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1019,13643.0]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1023,14100.099999999999]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1019,13657.3]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1023,14100.099999999999]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1019,13643.0]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1023,14042.9]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1019,13600.099999999999]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1023,14000.0]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1019,13600.099999999999]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1023,14000.0]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1019,13600.099999999999]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1023,14000.0]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1019,13600.099999999999]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1023,14000.0]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1019,13600.099999999999]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1023,13942.94]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1019,13657.3]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1023,13900.15]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1019,13700.2]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1023,14014.41]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1019,13700.2]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1023,14100.099999999999]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1019,13700.2]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1023,14042.9]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1019,13700.2]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1023,14000.0]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1019,13643.0]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1023,14057.2]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1019,13657.3]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1023,14100.099999999999]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1019,13757.26]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1023,14157.3]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1019,13800.050000000001]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1023,14143.0]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1019,13800.050000000001]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1023,14157.3]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1019,13800.050000000001]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1023,14257.26]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1019,13800.050000000001]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1023,14242.990000000002]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1019,13800.050000000001]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1023,14143.0]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1019,13800.050000000001]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1023,14100.099999999999]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1019,13800.050000000001]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1023,14100.099999999999]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1019,13800.050000000001]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1023,14100.099999999999]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1019,13800.050000000001]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1023,14157.3]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1019,13857.25]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1023,14200.2]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1019,13900.15]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1023,14200.2]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1019,13900.15]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1023,14257.26]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1019,13900.15]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1023,14300.050000000001]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1019,13900.15]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1023,14300.050000000001]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1019,13900.15]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1023,14300.050000000001]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1019,13957.21]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1023,14300.050000000001]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1019,14000.0]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1023,14300.050000000001]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1019,13942.94]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1023,14357.25]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1019,13957.21]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1023,14285.89]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1019,14000.0]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1023,14257.26]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1019,14057.2]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1023,14300.050000000001]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1019,14100.099999999999]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1023,14300.050000000001]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1019,14100.099999999999]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1023,14300.050000000001]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1019,14100.099999999999]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1023,14300.050000000001]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1019,14100.099999999999]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1023,14300.050000000001]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1019,14100.099999999999]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1023,14300.050000000001]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1019,14100.099999999999]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1023,14357.25]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1019,14100.099999999999]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1023,14400.15]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1019,14100.099999999999]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1023,14457.21]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1019,14100.099999999999]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1023,14557.2]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1019,14100.099999999999]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1023,14600.099999999999]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1019,14157.3]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1023,14600.099999999999]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1019,14200.2]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1023,14600.099999999999]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1019,14200.2]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1023,14657.3]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1019,14200.2]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1023,14643.0]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1019,14143.0]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1023,14600.099999999999]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1019,14100.099999999999]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1023,14538.5]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1019,14100.099999999999]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1023,14500.0]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1019,14157.3]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1023,14500.0]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1019,14200.2]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1023,14500.0]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1019,14257.26]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1023,14500.0]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1019,14242.990000000002]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1023,14500.0]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1019,14200.2]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1023,14442.94]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1019,14257.26]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1023,14400.15]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1019,14300.050000000001]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1023,14457.21]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1019,14242.990000000002]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1023,14557.2]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1019,14200.2]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1023,14542.9]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1019,14200.2]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1023,14500.0]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1019,14143.0]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1023,14557.2]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1019,14157.3]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1023,14600.099999999999]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1019,14257.26]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1023,14600.099999999999]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1019,14300.050000000001]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1023,14542.9]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1019,14300.050000000001]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1023,14557.2]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1019,14300.050000000001]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1023,14657.3]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1019,14300.050000000001]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1023,14871.51]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1019,14357.25]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1023,14828.68]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1019,14400.15]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1023,14700.2]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1019,14400.15]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1023,14757.26]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1019,14457.21]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1023,14914.310000000001]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1019,14500.0]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1023,15057.2]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1019,14500.0]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1023,14871.58]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1019,14500.0]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1023,14528.740000000002]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1019,14500.0]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1023,14457.21]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1019,14500.0]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1023,14614.4]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1019,14500.0]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1023,14700.2]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1019,14500.0]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1023,14643.0]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1019,14557.2]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1023,14657.3]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1019,14542.9]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1023,14643.0]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1019,14500.0]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1023,14542.9]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1019,14500.0]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1023,14785.71]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1019,14500.0]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1023,15171.46]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1019,14500.0]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1023,15185.79]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1019,14557.2]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1023,14928.64]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1019,14600.099999999999]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1023,14800.050000000001]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1019,14657.3]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1023,14800.050000000001]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1019,14700.2]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1023,14685.79]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1019,14700.2]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1023,14714.359999999999]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1019,14700.2]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1023,15142.960000000001]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1019,14757.26]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1023,15285.89]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1019,14800.050000000001]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1023,15143.0]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1019,14800.050000000001]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1023,14928.64]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1019,14800.050000000001]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1023,14800.050000000001]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1019,14800.050000000001]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1023,14800.050000000001]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1019,14800.050000000001]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1023,15142.960000000001]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1019,14800.050000000001]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1023,15571.61]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1019,14742.990000000002]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1023,15700.2]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1019,14757.26]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1023,15528.740000000002]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1019,14800.050000000001]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1023,15171.49]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1019,14800.050000000001]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1023,15171.46]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1019,14914.310000000001]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1023,15528.710000000001]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1019,15000.0]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1023,15700.2]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1019,14885.74]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1023,15700.2]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1019,14800.050000000001]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1023,15471.539999999999]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1019,14914.310000000001]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1023,14957.28]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1019,15057.2]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1023,14700.2]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1019,15157.3]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1023,14871.51]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1019,15143.0]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1023,14828.68]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1019,15100.099999999999]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1023,14985.91]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1019,15100.099999999999]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1023,15200.2]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1019,15157.3]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1023,15600.17]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1019,15143.0]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1023,16128.66]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1019,15157.3]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1023,16300.05]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1019,15200.2]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1023,15842.88]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1019,15257.26]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1023,15328.68]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1019,15242.990000000002]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1023,15257.26]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1019,15200.2]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1023,15357.25]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1019,15200.2]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1023,15285.89]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1019,15200.2]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1023,15200.2]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1019,15200.2]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1023,15371.51]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1019,15200.2]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1023,15328.68]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1019,15200.2]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1023,15314.460000000001]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1019,15143.0]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1023,15457.21]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1019,15100.099999999999]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1023,15385.74]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1019,14928.64]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1023,15357.25]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1019,14914.310000000001]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1023,15342.95]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1019,15000.0]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1023,15300.050000000001]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1019,15057.2]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1023,15528.710000000001]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1019,15214.359999999999]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1023,15585.800000000001]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1019,15414.310000000001]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1023,15557.2]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1019,15442.94]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1023,15600.099999999999]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1019,15400.15]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1023,15542.9]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1019,15400.15]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1023,15442.94]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1019,15400.15]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1023,15514.41]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1019,15457.21]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1023,15600.099999999999]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1019,15500.0]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1023,15600.099999999999]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1019,15500.0]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1023,15600.099999999999]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1019,15100.03]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1023,15600.099999999999]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1019,14914.310000000001]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1023,15657.3]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1019,15057.2]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1023,15928.710000000001]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1019,15271.56]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1023,15871.58]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1019,15400.15]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1023,15814.460000000001]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1019,15400.15]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1023,15957.21]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1019,15457.21]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1023,16000.0]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1019,15500.0]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1023,15885.74]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1019,15500.0]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1023,15971.51]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1019,15557.2]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1023,16157.3]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1019,15485.84]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1023,16143.0]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1019,15285.89]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1023,16157.3]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1019,15371.51]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1023,16085.8]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1019,15557.2]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1023,15828.68]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1019,15714.359999999999]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1023,15928.710000000001]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1019,15800.050000000001]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1023,16100.1]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1019,15800.050000000001]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1023,16157.3]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1019,15800.050000000001]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1023,16314.460000000001]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1019,15685.79]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1023,16342.949999999999]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1019,15657.3]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1023,16414.31]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1019,15700.2]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1023,16442.94]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1019,15814.460000000001]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1023,16457.21]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1019,15900.15]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1023,16500.0]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1019,15957.21]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1023,16500.0]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1019,16000.0]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1023,16500.0]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1019,16000.0]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1023,16614.4]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1019,16057.200000000003]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1023,16643.0]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1019,16100.1]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1023,16657.3]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1019,16042.9]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1023,16700.199999999997]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1019,15885.74]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1023,16757.26]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1019,15857.25]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1023,16800.05]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1019,16071.61]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1023,16971.51]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1019,16085.8]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1023,17100.100000000002]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1019,16057.200000000003]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1023,16985.84]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1019,16271.560000000001]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1023,16842.949999999997]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1019,16457.21]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1023,16857.25]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1019,16442.94]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1023,16842.949999999997]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1019,16457.21]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1023,16685.79]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1019,16500.0]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1023,16771.56]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1019,16557.2]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1023,17128.66]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1019,16542.899999999998]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1023,17300.05]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1019,16557.2]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1023,17414.31]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1019,16600.100000000002]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1023,17442.94]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1019,16771.56]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1023,17571.61]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1019,17014.41]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1023,17585.8]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1019,17100.100000000002]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1023,17442.94]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1019,17157.3]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1023,17457.21]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1019,17143.0]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1023,17385.739999999998]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1019,16985.84]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1023,17300.05]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1019,17128.66]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1023,17300.05]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1019,17357.25]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1023,17414.31]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1019,17342.949999999997]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1023,17785.72]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1019,17357.25]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1023,18342.91]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1019,17685.86]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1023,18542.899999999998]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1019,17957.21]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1023,18614.4]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1019,18057.2]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1023,18585.8]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1019,18214.36]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1023,18728.66]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1019,18185.79]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1023,18900.15]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1019,18100.100000000002]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1023,18842.949999999997]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1019,18100.100000000002]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1023,18857.25]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1019,18100.100000000002]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1023,19014.41]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1019,18443.010000000002]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1023,19214.36]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1019,18700.199999999997]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1023,19300.05]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1019,18814.46]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1023,19242.989999999998]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1019,18842.949999999997]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1023,19428.71]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1019,18800.05]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1023,19600.100000000002]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1019,18857.25]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1023,19600.100000000002]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1019,19071.61]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1023,19714.36]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1019,19200.199999999997]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1023,19914.31]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1019,19143.0]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1023,20057.2]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1019,19042.899999999998]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1023,20042.899999999998]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1019,18942.94]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1023,20000.0]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1019,18900.15]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1023,19828.690000000002]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1019,18900.15]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1023,19643.0]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1019,19071.61]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1023,19600.100000000002]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1019,19200.199999999997]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1023,19542.899999999998]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1019,19143.0]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1023,19557.2]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1019,19157.3]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1023,19657.3]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1019,19257.26]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1023,19757.26]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1019,19300.05]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1023,19742.989999999998]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1019,19357.25]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1023,19757.26]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1019,19400.15]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1023,19971.51]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1019,19400.15]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1023,20271.56]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1019,19571.61]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1023,20400.15]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1019,19700.199999999997]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1023,20342.949999999997]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1019,19757.26]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1023,20300.05]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1019,19971.51]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1023,20414.31]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1019,20100.100000000002]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1023,20500.0]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1019,20100.100000000002]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1023,20500.0]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1019,20100.100000000002]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1023,20500.0]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1019,20214.36]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1023,20728.66]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1019,20300.05]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1023,20900.15]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1019,20300.05]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1023,20842.949999999997]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1019,20300.05]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1023,20800.05]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1019,20300.05]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1023,20857.25]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1019,20414.31]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1023,20785.89]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1019,20614.4]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1023,20757.26]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1019,20643.0]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1023,20857.25]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1019,20657.3]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1023,20900.15]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1019,20643.0]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1023,20957.2]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1019,20714.36]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1023,21000.0]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1019,20800.05]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1023,21057.2]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1019,20800.05]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1023,21157.3]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1019,20800.05]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1023,21314.46]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1019,20857.25]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1023,21457.2]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1019,21014.41]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1023,21442.94]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1019,21161.7]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1023,21523.2]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1019,21200.199999999997]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1023,21542.899999999998]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1019,21200.199999999997]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1023,21500.0]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1019,21314.46]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1023,21442.94]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1019,21400.15]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1023,21571.61]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1019,21400.15]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1023,21643.0]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1019,21514.41]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1023,21828.61]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1019,21600.100000000002]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1023,22057.2]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1019,21657.3]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1023,21928.640000000003]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1019,21757.26]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1023,21914.31]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1019,21800.05]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1023,21942.94]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1019,21857.25]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1023,21900.15]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1019,21842.949999999997]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1023,21900.15]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1019,21857.25]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1023,22185.86]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1019,21957.2]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1023,22228.69]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1019,22057.2]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1023,21985.84]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1019,22100.100000000002]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1023,22014.41]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1019,22214.36]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1023,22157.3]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1019,22300.05]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1023,22200.199999999997]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1019,22300.05]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1023,22200.199999999997]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1019,22357.25]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1023,22314.46]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1019,22514.41]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1023,22514.41]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1019,22485.84]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1023,22657.3]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1019,22400.15]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1023,22700.199999999997]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1019,22457.2]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1023,22928.71]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1019,22500.0]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1023,23100.100000000002]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1019,22671.46]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1023,22985.84]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1019,22742.989999999998]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1023,22900.15]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1019,22700.199999999997]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1023,22957.2]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1019,22700.199999999997]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1023,23228.66]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1019,22757.26]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1023,23514.41]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1019,22857.25]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1023,23657.3]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1019,22785.89]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1023,23643.0]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1019,22871.510000000002]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1023,23428.640000000003]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1019,23000.0]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1023,23546.3]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1019,23000.0]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1023,23814.46]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1019,23057.2]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1023,23900.15]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1019,23271.56]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1023,23957.2]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1019,23400.15]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1023,23828.690000000002]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1019,23457.2]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1023,23757.26]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1019,23500.0]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1023,23971.51]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1019,23500.0]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1023,24042.899999999998]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1019,23561.6]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1023,24061.6]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1019,23600.100000000002]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1023,24214.36]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1019,23542.899999999998]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1023,24300.05]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1019,23557.2]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1023,24300.05]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1019,23714.36]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1023,24242.989999999998]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1019,23800.05]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1023,24314.46]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1019,23800.05]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1023,24457.2]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1019,23914.31]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1023,24500.0]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1019,23942.94]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1023,24500.0]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1019,23957.2]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1023,24557.2]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1019,24057.2]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1023,24657.3]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1019,24214.36]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1023,24700.199999999997]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1019,24071.539999999997]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1023,24700.199999999997]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1019,24014.41]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1023,24928.71]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1019,24100.100000000002]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1023,25214.36]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1019,24385.809999999998]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1023,25300.05]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1019,24600.100000000002]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1023,25300.05]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1019,24828.61]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1023,25357.25]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1019,25000.0]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1023,25228.69]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1019,25114.4]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1023,25100.100000000002]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1019,25200.199999999997]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1023,25100.100000000002]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1019,25200.199999999997]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1023,25328.61]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1019,24914.48]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1023,25442.94]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1019,24871.510000000002]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1023,25400.15]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1019,25057.2]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1023,25457.2]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1019,25100.100000000002]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1023,25442.94]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1019,25157.3]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1023,25457.2]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1019,25314.46]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1023,25442.94]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1019,25285.89]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1023,25400.15]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1019,25200.199999999997]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1023,25685.86]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1019,25257.26]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1023,25957.2]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1019,25300.05]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1023,26000.0]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1019,25300.05]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1023,26000.0]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1019,25585.760000000002]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1023,26171.46]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1019,25800.05]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1023,26238.600000000002]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1019,25742.989999999998]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1023,26143.0]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1019,25814.46]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1023,26042.899999999998]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1019,25842.949999999997]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1023,26000.0]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1019,25800.05]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1023,26114.4]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1019,26028.71]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1023,26257.26]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1019,26314.46]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1023,26414.31]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1019,26342.949999999997]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1023,26557.2]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1019,26242.989999999998]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1023,26600.100000000002]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1019,26261.649999999998]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1023,26538.5]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1019,26414.31]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1023,26328.690000000002]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1019,26442.94]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1023,26200.199999999997]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1019,26400.15]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1023,26257.26]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1019,26400.15]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1023,26585.760000000002]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1019,26400.15]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1023,26857.25]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1019,26400.15]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1023,26900.15]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1019,26400.15]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1023,26842.949999999997]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1019,26646.239999999998]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1023,26861.65]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1019,26914.31]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1023,26900.15]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1019,26885.739999999998]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1023,26900.15]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1019,26685.79]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1023,26842.949999999997]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1019,26600.100000000002]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1023,26800.05]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1019,26485.84]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1023,27028.71]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1019,26457.2]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1023,27257.26]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1019,26557.2]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1023,27300.05]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1019,26657.3]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1023,27242.989999999998]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1019,26700.199999999997]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1023,27314.46]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1019,26700.199999999997]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1023,27400.15]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1019,26985.91]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1023,27400.15]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1019,27314.46]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1023,27400.15]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1019,27514.41]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1023,27457.2]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1019,27542.899999999998]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1023,27614.4]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1019,27500.0]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1023,27585.8]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1019,27557.2]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1023,27442.94]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1019,27600.100000000002]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1023,27584.79]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1019,27600.100000000002]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1023,27871.510000000002]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1019,27428.640000000003]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1023,28000.0]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1019,27528.71]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1023,27828.690000000002]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1019,27757.26]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1023,27700.199999999997]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1019,28028.71]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1023,27814.46]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1019,28143.0]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1023,28071.61]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1019,28214.36]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1023,28314.46]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1019,28242.989999999998]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1023,28285.89]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1019,28200.199999999997]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1023,28077.0]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1019,28200.199999999997]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1023,28171.46]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1019,28200.199999999997]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1023,28300.05]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1019,28314.46]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1023,28300.05]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1019,28400.15]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1023,28242.989999999998]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1019,28342.949999999997]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1023,28314.46]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1019,28528.71]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1023,28514.41]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1019,28643.0]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1023,28485.84]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1019,28600.100000000002]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1023,28400.15]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1019,28600.100000000002]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1023,28571.61]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1019,28600.100000000002]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1023,28700.199999999997]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1019,28600.100000000002]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1023,28700.199999999997]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1019,28485.84]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1023,28700.199999999997]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1019,28514.41]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1023,28700.199999999997]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1019,28771.56]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1023,28700.199999999997]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1019,28785.89]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1023,28757.26]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1019,28757.26]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1023,28800.05]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1019,28800.05]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1023,28615.4]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1019,28800.05]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1023,28671.46]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1019,28857.25]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1023,28800.05]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1019,28957.2]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1023,28800.05]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1019,29000.0]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1023,28857.25]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1019,29000.0]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1023,28900.15]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1019,29114.4]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1023,29071.61]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1019,29314.46]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1023,29085.8]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1019,29342.949999999997]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1023,29057.2]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1019,29357.25]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1023,29100.100000000002]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1019,29400.15]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1023,29100.100000000002]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1019,29400.15]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1023,29214.36]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1019,29400.15]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1023,29300.05]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1019,29514.41]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1023,29414.31]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1019,29885.809999999998]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1023,29785.72]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1019,30042.899999999998]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1023,29714.28]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1019,30000.0]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1023,29385.739999999998]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1019,30057.2]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1023,29471.51]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1019,30100.100000000002]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1023,29885.809999999998]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1019,30100.100000000002]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1023,30100.100000000002]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1019,30214.36]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1023,30157.3]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1019,30357.25]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1023,30257.26]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1019,30514.41]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1023,30357.25]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1019,30485.84]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1023,30228.69]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1019,30342.949999999997]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1023,30157.3]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1019,30471.51]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1023,30200.199999999997]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1019,30657.3]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1023,30200.199999999997]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1019,30643.0]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1023,30200.199999999997]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1019,30600.100000000002]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1023,30314.46]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1019,30600.100000000002]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1023,30400.15]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1019,30485.84]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1023,30457.2]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1019,30342.949999999997]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1023,30557.2]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1019,30242.989999999998]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1023,30600.100000000002]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1019,30314.46]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1023,30714.36]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1019,30285.89]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1023,30800.05]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1019,30314.46]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1023,30800.05]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1019,30628.66]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1023,30800.05]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1019,30914.31]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1023,30800.05]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1019,31057.2]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1023,30857.25]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1019,31100.100000000002]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1023,31014.41]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1019,31214.36]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1023,31042.899999999998]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1019,31071.539999999997]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1023,31000.0]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1019,30957.2]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1023,31057.2]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1019,31000.0]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1023,31157.3]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1019,30942.94]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1023,31200.199999999997]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1019,31014.41]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1023,31200.199999999997]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1019,31328.61]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1023,31257.26]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1019,31442.94]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1023,31414.31]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1019,31342.949999999997]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1023,31557.2]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1019,31300.05]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1023,31485.84]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1019,31471.51]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1023,31457.2]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1019,31600.100000000002]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1023,31442.94]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1019,31600.100000000002]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1023,31285.89]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1019,31657.3]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1023,31200.199999999997]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1019,31757.26]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1023,31257.26]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1019,31742.989999999998]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1023,31414.31]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1019,31643.0]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1023,31557.2]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1019,31485.84]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1023,31657.3]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1019,31571.61]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1023,31757.26]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1019,31643.0]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1023,31628.59]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1019,31657.3]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1023,31671.46]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1019,31585.8]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1023,31800.05]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1019,31442.94]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1023,31800.05]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1019,31685.86]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1023,31857.25]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1019,31900.15]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1023,31957.2]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1019,31900.15]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1023,32114.400000000005]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1019,32014.409999999996]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1023,32085.8]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1019,32157.3]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1023,31942.94]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1019,32200.2]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1023,31957.2]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1019,32200.2]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1023,32057.2]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1019,32257.260000000002]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1023,32100.1]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1019,32300.05]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1023,32214.36]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1019,32357.25]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1023,32357.25]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1019,32342.95]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1023,32285.890000000003]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1019,32300.05]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1023,32314.459999999995]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1019,32357.25]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1023,32400.149999999998]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1019,32400.149999999998]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1023,32457.210000000003]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1019,32400.149999999998]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1023,32442.94]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1019,32514.409999999996]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1023,32400.149999999998]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1019,32542.9]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1023,32342.95]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1019,32614.400000000005]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1023,32528.709999999995]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1019,32757.260000000002]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1023,32757.260000000002]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1019,32742.989999999998]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1023,32742.989999999998]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1019,32700.2]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1023,32700.2]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1019,32700.2]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1023,32700.2]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1019,32700.2]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1023,32700.2]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1019,32814.46]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1023,32757.260000000002]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1019,32900.149999999994]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1023,32800.049999999996]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1019,32900.149999999994]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1023,32857.25]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1019,32842.950000000004]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1023,32957.21000000001]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1019,32800.049999999996]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1023,32885.74]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1019,32857.25]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1023,32857.25]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1019,33014.409999999996]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1023,32957.21000000001]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1019,33100.1]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1023,33057.200000000004]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1019,33100.1]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1023,32928.64]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1019,33100.1]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1023,32800.049999999996]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1019,33042.9]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1023,33028.71]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1019,33114.4]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1023,33200.200000000004]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1019,33257.26]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1023,33200.200000000004]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1019,33185.78999999999]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1023,33085.799999999996]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1019,33100.1]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1023,33057.200000000004]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1019,32985.840000000004]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1023,33157.3]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1019,32900.149999999994]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1023,33200.200000000004]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1019,32957.21000000001]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1023,33257.26]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1019,33057.200000000004]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1023,33300.049999999996]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1019,33100.1]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1023,33357.25]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1019,33214.36]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1023,33342.950000000004]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1019,33357.25]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1023,33414.31]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1019,33400.149999999994]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1023,33385.74]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1019,33285.89]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1023,33300.049999999996]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1019,33200.200000000004]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1023,33357.25]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1019,33200.200000000004]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1023,33514.409999999996]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1019,33428.71]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1023,33600.1]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1019,33485.840000000004]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1023,33600.1]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1019,33457.21000000001]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1023,33600.1]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1019,33500.0]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1023,33657.3]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1019,33614.4]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1023,33757.26]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1019,33814.46]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1023,33742.99]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1019,33785.89]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1023,33757.26]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1019,33761.64]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1023,33861.649999999994]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1019,33857.25]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1023,33842.950000000004]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1019,33900.149999999994]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1023,33800.049999999996]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1019,33900.149999999994]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1023,33800.049999999996]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1019,33900.149999999994]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1023,33742.99]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1019,33785.89]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1023,33757.26]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1019,33700.200000000004]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1023,33914.31]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1019,33814.46]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1023,33885.74]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1019,33842.950000000004]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1023,33857.25]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1019,33742.99]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1023,33842.950000000004]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1019,33871.51]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1023,33800.049999999996]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1019,34057.200000000004]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1023,33857.25]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1019,34157.3]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1023,33957.21000000001]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1019,34257.26]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1023,34000.0]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1019,34300.049999999996]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1023,34057.200000000004]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1019,34300.049999999996]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1023,34100.1]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1019,34700.020000000004]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1023,34100.1]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1019,34657.229999999996]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1023,34157.3]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1019,34400.149999999994]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1023,34257.26]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1019,34400.149999999994]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1023,34300.049999999996]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1019,34342.950000000004]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1023,34357.25]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1019,34185.78999999999]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1023,34285.89]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1019,33928.64]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1023,34085.799999999996]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1019,33800.049999999996]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1023,34057.200000000004]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1019,33914.31]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1023,34157.3]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1019,34123.2]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1023,34138.6]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1019,34257.26]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1023,34157.3]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1019,34242.99]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1023,34200.200000000004]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1019,34314.46]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1023,34257.26]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1019,34400.149999999994]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1023,34242.99]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1019,34742.92]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1023,34371.51]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1019,35000.0]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1023,34442.94]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1019,34714.29]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1023,34285.89]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1019,34900.11]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1023,34257.26]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1019,35257.26]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1023,34357.25]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1019,35300.049999999996]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1023,34800.12]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1019,35300.049999999996]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1023,35100.1]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1019,35300.049999999996]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1023,35157.3]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1019,35300.049999999996]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1023,35085.799999999996]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1019,35242.99]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1023,35057.200000000004]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1019,35257.26]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1023,35100.1]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1019,35357.25]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1023,35100.1]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1019,35400.149999999994]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1023,35100.1]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1019,35457.21000000001]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1023,35100.1]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1019,35557.200000000004]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1023,35100.1]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1019,35542.9]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1023,35157.3]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1019,35500.0]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1023,35200.200000000004]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1019,35500.0]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1023,35314.46]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1019,35614.4]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1023,35457.21000000001]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1019,35757.26]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1023,35500.0]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1019,35857.25]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1023,35500.0]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1019,36014.409999999996]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1023,35442.94]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1019,36042.9]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1023,35514.409999999996]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1019,36000.0]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1023,35600.1]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1019,35942.94]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1023,35714.36]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1019,35957.21000000001]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1023,35857.25]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1019,36057.200000000004]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1023,35957.21000000001]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1019,36042.9]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1023,35885.74]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1019,36114.4]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1023,35742.99]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1019,36200.200000000004]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1023,35757.26]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1019,36200.200000000004]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1023,35800.049999999996]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1019,36200.200000000004]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1023,35800.049999999996]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1019,36200.200000000004]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1023,35742.99]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1019,36200.200000000004]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1023,35585.799999999996]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1019,36143.0]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1023,35614.4]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1019,36100.1]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1023,35643.0]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1019,36100.1]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1023,35657.3]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1019,36042.9]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1023,35814.46]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1019,36114.4]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1023,35842.950000000004]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1019,36028.74]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1023,35857.25]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1019,35842.950000000004]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1023,35900.149999999994]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1019,35742.99]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1023,35785.89]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1019,35700.200000000004]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1023,35700.200000000004]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1019,35700.200000000004]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1023,35643.0]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1019,35757.26]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1023,35600.1]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1019,35914.31]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1023,35657.3]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1019,36000.0]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1023,35757.26]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1019,35885.74]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1023,35857.25]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1019,35800.049999999996]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1023,35900.149999999994]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1019,36028.71]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1023,35957.21000000001]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1019,36200.200000000004]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1023,36114.4]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1019,36200.200000000004]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1023,36200.200000000004]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1019,36314.46]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1023,36143.0]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1019,36457.21000000001]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1023,35985.840000000004]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1019,36442.94]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1023,36014.409999999996]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1019,36342.950000000004]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1023,36214.36]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1019,36242.99]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1023,36242.99]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1019,35857.280000000006]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1023,36200.200000000004]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1019,35657.3]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1023,36143.0]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1019,35814.46]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1023,36042.9]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1019,35957.21000000001]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1023,36000.0]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1019,36000.0]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1023,35828.69]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1019,35942.94]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1023,35700.200000000004]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1019,35653.9]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1023,35823.25]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1019,35671.46000000001]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1023,35842.950000000004]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1019,35685.78999999999]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1023,35800.049999999996]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1019,35428.64]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1023,35800.049999999996]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1019,35642.96]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1023,35857.25]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1019,35842.950000000004]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1023,35900.149999999994]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1019,35857.25]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1023,35900.149999999994]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1019,36014.409999999996]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1023,35900.149999999994]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1019,36157.3]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1023,35957.21000000001]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1019,36200.200000000004]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1023,36123.2]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1019,36200.200000000004]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1023,36257.26]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1019,36314.46]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1023,36300.049999999996]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1019,36400.149999999994]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1023,36423.1]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1019,36228.69]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1023,36557.200000000004]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1019,36157.3]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1023,36600.1]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1019,36371.51]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1023,36771.549999999996]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1019,36500.0]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1023,36900.149999999994]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1019,36500.0]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1023,36728.69]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1019,36500.0]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1023,36600.1]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1019,36842.91]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1023,36600.1]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1019,36757.18]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1023,36542.9]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1019,36614.4]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1023,36442.94]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1019,36585.799999999996]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1023,36285.89]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1019,36500.0]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1023,36200.200000000004]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1019,36500.0]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1023,36143.0]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1019,36500.0]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1023,36042.9]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1019,36500.0]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1023,35942.94]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1019,36442.94]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1023,36014.409999999996]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1019,36057.229999999996]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1023,36100.1]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1019,35742.99]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1023,36157.3]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1019,35528.74]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1023,36143.0]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1019,35514.409999999996]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1023,35985.840000000004]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1019,35885.81]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1023,35785.89]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1019,36042.9]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1023,35757.26]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1019,35885.74]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1023,35857.25]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1019,35914.31]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1023,35900.149999999994]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1019,36114.4]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1023,35900.149999999994]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1019,35971.54]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1023,35900.149999999994]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1019,35971.51]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1023,35957.21000000001]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1019,36100.1]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1023,36000.0]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1019,36157.3]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1023,36057.200000000004]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1019,36314.46]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1023,36214.36]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1019,36285.89]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1023,36357.25]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1019,36314.46]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1023,36400.149999999994]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1019,36514.409999999996]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1023,36400.149999999994]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1019,36657.3]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1023,36400.149999999994]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1019,36700.200000000004]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1023,36457.21000000001]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1019,36585.799999999996]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1023,36500.0]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1019,36500.0]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1023,36557.200000000004]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1019,36500.0]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1023,36600.1]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1019,36614.4]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1023,36485.840000000004]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1019,36700.200000000004]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1023,36400.149999999994]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1019,36700.200000000004]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1023,36400.149999999994]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1019,36700.200000000004]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1023,36400.149999999994]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1019,36643.0]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1023,36342.950000000004]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1019,36600.1]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1023,36357.25]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1019,36428.64]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1023,36342.950000000004]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1019,36414.31]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1023,36300.049999999996]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1019,36442.94]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1023,36242.99]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1019,36342.950000000004]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1023,36200.200000000004]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1019,36414.31]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1023,36200.200000000004]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1019,36500.0]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1023,36257.26]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1019,36500.0]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1023,36300.049999999996]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1019,36500.0]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1023,36300.049999999996]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1019,36842.91]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1023,36357.25]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1019,37271.549999999996]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1023,36457.21000000001]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1019,37514.4]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1023,36614.4]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1019,37657.3]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1023,36871.51]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1019,37700.200000000004]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1023,37123.2]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1019,37643.0]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1023,37200.200000000004]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1019,37600.1]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1023,37200.200000000004]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1019,37542.9]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1023,37257.26]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1019,37557.200000000004]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1023,37242.99]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1019,37714.36]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1023,37257.26]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1019,37742.99]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1023,37300.049999999996]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1019,37814.450000000004]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1023,37414.31]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1019,37671.49]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1023,37442.94]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1019,37442.94]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1023,37342.950000000004]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1019,37342.950000000004]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1023,37300.049999999996]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1019,37242.99]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1023,37300.049999999996]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1019,37428.71]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1023,37300.049999999996]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1019,37485.840000000004]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1023,37300.049999999996]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1019,37514.4]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1023,37357.25]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1019,37485.840000000004]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1023,37400.149999999994]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1019,37400.149999999994]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1023,37400.149999999994]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1019,37153.9]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1023,37523.200000000004]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1019,36942.94]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1023,37600.1]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1019,37071.6]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1023,37600.1]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1019,37143.0]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1023,37485.840000000004]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1019,37100.1]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1023,37457.21000000001]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1019,37100.1]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1023,37500.0]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1019,37100.1]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1023,37557.200000000004]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1019,36757.18]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1023,37542.9]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1019,36557.200000000004]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1023,37442.94]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1019,36714.36]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1023,37457.21000000001]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1019,36971.5]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1023,37500.0]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1019,37157.3]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1023,37500.0]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1019,37200.200000000004]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1023,37500.0]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1019,37485.909999999996]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1023,37557.200000000004]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1019,37700.200000000004]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1023,37771.549999999996]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1019,37700.200000000004]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1023,38071.6]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1019,37528.74]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1023,38200.200000000004]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1019,37228.69]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1023,38028.74]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1019,37042.9]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1023,38071.6]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1019,37114.4]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1023,38200.200000000004]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1019,37371.51]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1023,38200.200000000004]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1019,37500.0]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1023,38143.0]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1019,37385.74]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1023,38100.1]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1019,37071.530000000006]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1023,38100.1]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1019,37071.6]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1023,38100.1]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1019,37143.0]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1023,38042.9]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1019,37042.9]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1023,37885.74]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1019,36885.74]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1023,37742.99]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1019,36800.049999999996]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1023,37700.200000000004]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1019,36857.25]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1023,37700.200000000004]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1019,36557.229999999996]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1023,37700.200000000004]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1019,36471.51]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1023,37757.26]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1019,36771.549999999996]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1023,37914.31]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1019,36900.149999999994]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1023,38000.0]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1019,36728.69]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1023,38000.0]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1019,36943.01]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1023,38000.0]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1019,37371.51]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1023,38000.0]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1019,37785.71]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1023,38057.200000000004]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1019,38000.0]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1023,38214.36]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1019,38000.0]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1023,38357.25]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1019,38342.91]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1023,38400.149999999994]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1019,38600.1]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1023,38571.6]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1019,38657.3]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1023,38471.54]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1019,38528.74]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1023,38071.530000000006]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1019,38342.950000000004]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1023,38242.92]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1019,38185.78999999999]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1023,38500.0]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1019,38100.1]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1023,38671.46000000001]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1019,38042.9]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1023,38628.590000000004]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1019,37885.74]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1023,38557.200000000004]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1019,37685.78999999999]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1023,38657.3]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1019,37657.3]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1023,38700.200000000004]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1019,37700.200000000004]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1023,38643.0]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1019,37643.0]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1023,38542.9]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1019,37428.64]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1023,38500.0]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1019,37471.5]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1023,38385.74]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1019,37657.3]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1023,38357.25]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1019,37471.54]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1023,38285.89]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1019,37242.99]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1023,38200.200000000004]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1019,37200.200000000004]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1023,38371.51]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1019,37200.200000000004]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1023,38500.0]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1019,37200.200000000004]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1023,38500.0]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1019,37600.17]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1023,38557.200000000004]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1019,38128.66]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1023,38600.1]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1019,38128.590000000004]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1023,38542.9]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1019,38114.4]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1023,38557.200000000004]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1019,38485.909999999996]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1023,38771.549999999996]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1019,38414.479999999996]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1023,38957.21000000001]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1019,38257.26]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1023,39057.200000000004]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1019,38471.5]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1023,39042.9]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1019,38600.1]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1023,39114.4]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1019,38542.9]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1023,39200.200000000004]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1019,38671.46000000001]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1023,39257.26]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1019,38571.530000000006]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1023,39185.78999999999]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1019,38057.229999999996]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1023,39157.3]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1019,37628.590000000004]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1023,39257.26]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1019,37614.4]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1023,37528.71]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1019,37700.200000000004]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1023,34200.200000000004]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1019,37757.26]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1023,32471.539999999997]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1019,37685.78999999999]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1023,32185.789999999997]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1019,37485.840000000004]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1023,32100.1]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1019,37514.4]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1023,32042.9]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1019,37657.3]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1023,31942.94]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1019,37871.51]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1023,31842.949999999997]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1019,37828.68]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1023,31742.989999999998]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1019,37643.0]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1023,31700.199999999997]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1019,37600.1]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1023,31700.199999999997]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1019,37600.1]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1023,31700.199999999997]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1019,38057.270000000004]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1023,31700.199999999997]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1019,38514.4]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1023,31700.199999999997]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1019,38428.64]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1023,31700.199999999997]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1019,38185.78999999999]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1023,31757.26]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1019,38557.270000000004]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1023,31800.05]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1019,38671.49]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1023,31800.05]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1019,35814.31]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1023,31800.05]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1019,33114.36]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1023,31857.25]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1019,32428.640000000003]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1023,31842.949999999997]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1019,32242.989999999998]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1023,31800.05]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1019,32085.8]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1023,31800.05]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1019,31942.94]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1023,31857.25]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1019,31842.949999999997]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1023,31842.949999999997]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1019,31800.05]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1023,31800.05]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1019,31742.989999999998]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1023,31800.05]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1019,31700.199999999997]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1023,31742.989999999998]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1019,31700.199999999997]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1023,31757.26]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1019,31700.199999999997]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1023,31800.05]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1019,31700.199999999997]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1023,31800.05]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1019,31700.199999999997]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1023,31800.05]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1019,31700.199999999997]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1023,31857.25]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1019,31757.26]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1023,31957.2]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1019,31800.05]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1023,32057.2]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1019,31857.25]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1023,32042.9]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1019,31842.949999999997]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1023,32057.2]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1019,31800.05]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1023,32100.1]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1019,31857.25]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1023,32100.1]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1019,31900.15]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1023,32157.3]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1019,31900.15]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1023,32200.2]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1019,31900.15]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1023,32200.2]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1019,31900.15]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1023,32200.2]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1019,31900.15]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1023,32200.2]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1019,31900.15]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1023,32200.2]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1019,31900.15]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1023,32200.2]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1019,31900.15]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1023,32200.2]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1019,31900.15]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1023,32200.2]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1019,31900.15]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1023,32200.2]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1019,31900.15]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1023,32200.2]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1019,31957.2]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1023,32200.2]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1019,32000.0]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1023,32200.2]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1019,32057.2]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1023,32257.260000000002]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1019,32100.1]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1023,32300.05]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1019,32100.1]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1023,32300.05]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1019,32100.1]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1023,32300.05]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1019,32100.1]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1023,32357.25]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1019,32157.3]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1023,32400.149999999998]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1019,32200.2]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1023,32400.149999999998]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1019,32200.2]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1023,32400.149999999998]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1019,32200.2]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1023,32400.149999999998]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1019,32257.260000000002]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1023,32457.210000000003]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1019,32300.05]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1023,32500.0]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1019,32242.989999999998]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1023,32500.0]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1019,32257.260000000002]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1023,32557.2]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1019,32300.05]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1023,32542.9]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1019,32357.25]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1023,32500.0]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1019,32400.149999999998]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1023,32500.0]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1019,32400.149999999998]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1023,32557.2]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1019,32400.149999999998]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1023,32600.1]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1019,32400.149999999998]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1023,32600.1]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1019,32457.210000000003]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1023,32657.3]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1019,32500.0]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1023,32700.2]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1019,32500.0]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1023,32700.2]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1019,32500.0]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1023,32700.2]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1019,32500.0]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1023,32643.0]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1019,32500.0]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1023,32657.3]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1019,32557.2]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1023,32700.2]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1019,32600.1]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1023,32757.260000000002]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1019,32600.1]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1023,32800.049999999996]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1019,32542.9]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1023,32800.049999999996]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1019,32557.2]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1023,32800.049999999996]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1019,32657.3]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1023,32800.049999999996]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1019,32700.2]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1023,32800.049999999996]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1019,32700.2]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1023,32742.989999999998]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1019,32700.2]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1023,32757.260000000002]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1019,32700.2]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1023,32800.049999999996]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1019,32700.2]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1023,32857.25]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1019,32700.2]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1023,32900.149999999994]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1019,32700.2]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1023,32900.149999999994]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1019,32700.2]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1023,32900.149999999994]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1019,32757.260000000002]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1023,32900.149999999994]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1019,32800.049999999996]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1023,32900.149999999994]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1019,32800.049999999996]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1023,32900.149999999994]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1019,32800.049999999996]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1023,32900.149999999994]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1019,32800.049999999996]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1023,32900.149999999994]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1019,32800.049999999996]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1023,32957.21000000001]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1019,32800.049999999996]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1023,33000.0]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1019,32800.049999999996]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1023,33000.0]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1019,32800.049999999996]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1023,33000.0]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1019,32800.049999999996]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1023,33000.0]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1019,32800.049999999996]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1023,33000.0]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1019,32800.049999999996]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1023,33000.0]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1019,32800.049999999996]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1023,33000.0]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1019,32857.25]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1023,33000.0]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1019,32900.149999999994]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1023,33057.200000000004]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1019,32900.149999999994]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1023,33100.1]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1019,32900.149999999994]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1023,33042.9]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1019,32900.149999999994]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1023,33057.200000000004]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1019,32900.149999999994]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1023,33100.1]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1019,32900.149999999994]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1023,33042.9]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1019,32900.149999999994]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1023,33057.200000000004]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1019,32900.149999999994]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1023,33100.1]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1019,32957.21000000001]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1023,33100.1]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1019,33000.0]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1023,33100.1]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1019,33000.0]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1023,33157.3]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1019,33000.0]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1023,33200.200000000004]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1019,33000.0]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1023,33200.200000000004]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1019,33000.0]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1023,33200.200000000004]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1019,33000.0]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1023,33200.200000000004]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1019,33000.0]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1023,33257.26]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1019,33000.0]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1023,33242.99]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1019,33000.0]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1023,33257.26]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1019,33000.0]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1023,33300.049999999996]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1019,33000.0]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1023,33300.049999999996]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1019,33000.0]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1023,33300.049999999996]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1019,33000.0]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1023,33300.049999999996]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1019,33000.0]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1023,33300.049999999996]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1019,33057.200000000004]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1023,33300.049999999996]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1019,33100.1]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1023,33300.049999999996]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1019,33100.1]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1023,33357.25]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1019,33100.1]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1023,33400.149999999994]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1019,33100.1]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1023,33400.149999999994]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1019,33100.1]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1023,33342.950000000004]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1019,33100.1]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1023,33300.049999999996]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1019,33100.1]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1023,33357.25]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1019,33100.1]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1023,33400.149999999994]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1019,33100.1]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1023,33400.149999999994]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1019,33100.1]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1023,33400.149999999994]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1019,33100.1]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1023,33400.149999999994]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1019,33100.1]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1023,33400.149999999994]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1019,33100.1]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1023,33400.149999999994]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1019,33100.1]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1023,33400.149999999994]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1019,33157.3]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1023,33400.149999999994]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1019,33200.200000000004]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1023,33400.149999999994]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1019,33200.200000000004]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1023,33400.149999999994]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1019,33200.200000000004]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1023,33400.149999999994]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1019,33200.200000000004]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1023,33457.21000000001]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1019,33200.200000000004]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1023,33500.0]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1019,33200.200000000004]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1023,33500.0]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1019,33257.26]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1023,33500.0]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1019,33242.99]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1023,33500.0]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1019,33200.200000000004]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1023,33500.0]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1019,33200.200000000004]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1023,33500.0]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1019,33200.200000000004]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1023,33500.0]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1019,33257.26]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1023,33557.200000000004]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1019,33300.049999999996]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1023,33600.1]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1019,33300.049999999996]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1023,33600.1]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1019,33300.049999999996]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1023,33600.1]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1019,33357.25]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1023,33600.1]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1019,33342.950000000004]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1023,33600.1]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1019,33357.25]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1023,33600.1]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1019,33400.149999999994]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1023,33600.1]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1019,33400.149999999994]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1023,33600.1]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1019,33400.149999999994]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1023,33657.3]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1019,33400.149999999994]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1023,33700.200000000004]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1019,33400.149999999994]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1023,33700.200000000004]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1019,33400.149999999994]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1023,33700.200000000004]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1019,33400.149999999994]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1023,33700.200000000004]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1019,33400.149999999994]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1023,33700.200000000004]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1019,33400.149999999994]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1023,33700.200000000004]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1019,33457.21000000001]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1023,33700.200000000004]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1019,33442.94]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1023,33757.26]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1019,33400.149999999994]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1023,33800.049999999996]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1019,33400.149999999994]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1023,33800.049999999996]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1019,33400.149999999994]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1023,33800.049999999996]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1019,33457.21000000001]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1023,33800.049999999996]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1019,33500.0]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1023,33857.25]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1019,33500.0]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1023,33900.149999999994]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1019,33557.200000000004]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1023,33900.149999999994]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1019,33600.1]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1023,33900.149999999994]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1019,33600.1]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1023,33957.21000000001]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1019,33542.9]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1023,34000.0]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1019,33557.200000000004]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1023,33942.94]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1019,33600.1]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1023,33900.149999999994]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1019,33600.1]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1023,33900.149999999994]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1019,33600.1]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1023,33900.149999999994]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1019,33657.3]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1023,33957.21000000001]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1019,33643.0]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1023,34000.0]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1019,33657.3]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1023,34000.0]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1019,33700.200000000004]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1023,34000.0]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1019,33700.200000000004]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1023,34000.0]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1019,33700.200000000004]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1023,34000.0]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1019,33700.200000000004]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1023,34000.0]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1019,33700.200000000004]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1023,34000.0]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1019,33700.200000000004]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1023,34000.0]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1019,33700.200000000004]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1023,34000.0]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1019,33700.200000000004]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1023,34000.0]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1019,33757.26]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1023,34000.0]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1019,33800.049999999996]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1023,34000.0]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1019,33800.049999999996]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1023,34057.200000000004]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1019,33800.049999999996]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1023,34100.1]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1019,33800.049999999996]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1023,34100.1]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1019,33800.049999999996]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1023,34100.1]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1019,33857.25]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1023,34100.1]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1019,33900.149999999994]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1023,34100.1]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1019,33900.149999999994]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1023,34100.1]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1019,33900.149999999994]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1023,34157.3]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1019,33900.149999999994]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1023,34200.200000000004]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1019,33900.149999999994]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1023,34143.0]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1019,33900.149999999994]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1023,34100.1]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1019,33900.149999999994]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1023,34100.1]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1019,33900.149999999994]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1023,34157.3]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1019,33900.149999999994]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1023,34200.200000000004]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1019,33900.149999999994]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1023,34200.200000000004]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1019,33957.21000000001]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1023,34200.200000000004]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1019,33942.94]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1023,34200.200000000004]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1019,33900.149999999994]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1023,34200.200000000004]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1019,33957.21000000001]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1023,34257.26]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1019,34000.0]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1023,34242.99]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1019,34000.0]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1023,34257.26]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1019,34000.0]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1023,34300.049999999996]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1019,34000.0]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1023,34300.049999999996]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1019,34000.0]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1023,34357.25]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1019,34000.0]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1023,34400.149999999994]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1019,34057.200000000004]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1023,34400.149999999994]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1019,34100.1]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1023,34400.149999999994]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1019,34100.1]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1023,34342.950000000004]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1019,34100.1]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1023,34357.25]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1019,34100.1]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1023,34400.149999999994]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1019,34100.1]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1023,34400.149999999994]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1019,34100.1]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1023,34400.149999999994]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1019,34100.1]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1023,34400.149999999994]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1019,34100.1]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1023,34400.149999999994]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1019,34100.1]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1023,34742.92]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1019,34100.1]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1023,34714.29]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1019,34157.3]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1023,34500.0]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1019,34200.200000000004]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1023,34500.0]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1019,34200.200000000004]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1023,34785.71]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1019,34200.200000000004]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1023,35000.0]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1019,34200.200000000004]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1023,35000.0]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1019,34257.26]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1023,35057.200000000004]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1019,34242.99]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1023,35100.1]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1019,34200.200000000004]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1023,35042.9]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1019,34257.26]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1023,35000.0]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1019,34300.049999999996]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1023,35000.0]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1019,34300.049999999996]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1023,35000.0]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1019,34300.049999999996]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1023,35057.200000000004]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1019,34300.049999999996]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1023,35100.1]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1019,34300.049999999996]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1023,35100.1]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1019,34300.049999999996]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1023,35100.1]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1019,34300.049999999996]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1023,35100.1]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1019,34300.049999999996]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1023,35100.1]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1019,34300.049999999996]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1023,35042.9]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1019,34300.049999999996]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1023,35000.0]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1019,34300.049999999996]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1023,35000.0]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1019,34300.049999999996]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1023,35000.0]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1019,34300.049999999996]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1023,35000.0]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1019,34300.049999999996]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1023,35000.0]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1019,34300.049999999996]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1023,35000.0]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1019,34300.049999999996]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1023,35000.0]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1019,34357.25]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1023,35057.200000000004]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1019,34342.950000000004]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1023,35042.9]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1019,34300.049999999996]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1023,34714.29]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1019,34300.049999999996]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1023,34785.71]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1019,34300.049999999996]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1023,35000.0]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1020,3023809.0]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1130,845300967.8556]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1020,3023809.0]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1130,845819853.48]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1020,3023810.0]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1130,846122211.819]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1020,3023811.0]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1130,846122491.6389]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1020,3023812.0]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1130,845662547.2724]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1020,3023813.0]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1130,845835789.0437]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1020,3023814.0]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1130,846454438.7316]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1020,3023815.0]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1130,846282058.8245]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1020,3023816.0]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1130,845908292.6576]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1020,3023817.0]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1130,845707186.194]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1020,3023817.0]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1130,846023779.8339]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1020,3023818.0]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1130,846441346.5046]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1020,3023819.0]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1130,846009825.0761]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1020,3023820.0]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1130,845506638.828]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1020,3023821.0]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1130,845708304.922]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1020,3023822.0]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1130,846211748.5848]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1020,3023823.0]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1130,846198118.8474]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1020,3023824.0]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1130,846083190.9968]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1020,3023824.0]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1130,845896318.6736]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1020,3023825.0]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1130,845723938.01]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1020,3023826.0]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1130,845724217.6968]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1020,3023827.0]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1130,845551836.8619]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1020,3023828.0]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1130,844962167.6488]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1020,3023829.0]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1130,845250315.6042]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1020,3023830.0]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1130,845972988.121]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1020,3023831.0]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1130,846013182.4589]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1020,3023832.0]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1130,845524206.2232]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1020,3023832.0]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1130,845682655.02]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1020,3023833.0]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1130,845855595.5568]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1020,3023834.0]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1130,846129229.88]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1020,3023835.0]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1130,846489043.6815]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1020,3023836.0]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1130,846244695.288]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1020,3023837.0]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1130,845741808.6692]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1020,3023838.0]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1130,845813753.3214]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1020,3023839.0]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1130,845972179.8164]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1020,3023839.0]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1130,845698824.7708]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1020,3023840.0]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1130,845526443.184]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1020,3023841.0]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1130,845699686.5093]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1020,3023842.0]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1130,846347370.7588]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1020,3023843.0]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1130,846103021.7515]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1020,3023844.0]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1130,845398141.1412]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1020,3023845.0]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1130,845287747.9915]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1020,3023846.0]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1130,845844717.5808]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1020,3023847.0]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1130,845888238.3177]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1020,3023847.0]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1130,845456735.3508]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1020,3023848.0]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1130,845212385.644]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1020,3023849.0]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1130,845529262.1498]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1020,3023850.0]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1130,846234098.82]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1020,3023851.0]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1130,846306346.327]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1020,3023852.0]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1130,845443618.8432]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1020,3023853.0]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1130,845041121.2152]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1020,3023854.0]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1130,845818228.7662]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1020,3023854.0]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1130,846106099.667]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1020,3023855.0]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1130,845933717.357]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1020,3023856.0]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1130,845933997.1104]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1020,3023857.0]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1130,845991730.1468]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1020,3023858.0]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1130,846380273.2864]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1020,3023859.0]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1130,846236919.8847]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1020,3023860.0]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1130,845811137.864]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1020,3023861.0]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1130,845848913.4528]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1020,3023862.0]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1130,846108338.151]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1020,3023862.0]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1130,846065096.9244]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1020,3023863.0]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1130,846166071.3585]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1020,3023864.0]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1130,846166351.188]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1020,3023865.0]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1130,845922302.7255]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1020,3023866.0]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1130,846066216.1092]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1020,3023867.0]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1130,846181402.8514]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1020,3023868.0]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1130,846023232.0024]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1020,3023869.0]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1130,845764970.9847]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1020,3023869.0]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1130,846210991.6622]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1020,3023870.0]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1130,846642777.755]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1020,3023871.0]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1130,846182824.5753]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1020,3023872.0]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1130,845952685.3632]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1020,3023873.0]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1130,845636365.6182]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1020,3023874.0]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1130,846485749.0908]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1020,3023875.0]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1130,846977106.325]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1020,3023876.0]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1130,846515035.7812]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1020,3023877.0]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1130,846687979.1016]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1020,3023877.0]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1130,847119183.9618]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1020,3023878.0]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1130,847133978.7196]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1020,3023879.0]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1130,846587541.5446]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1020,3023880.0]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1130,846185343.084]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1020,3023881.0]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1130,845797054.2098]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1020,3023882.0]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1130,846459261.6854]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1020,3023883.0]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1130,846715966.8885]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1020,3023884.0]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1130,846387550.7072]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1020,3023884.0]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1130,846459821.5348]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1020,3023885.0]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1130,846546282.182]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1020,3023886.0]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1130,846776679.8598]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1020,3023887.0]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1130,846604295.9414]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1020,3023888.0]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1130,846402882.584]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1020,3023889.0]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1130,846101378.3673]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1020,3023890.0]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1130,846896336.465]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1020,3023891.0]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1130,847439707.3571]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1020,3023892.0]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1130,846548241.8544]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1020,3023892.0]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1130,845944068.2328]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1020,3023893.0]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1130,845886894.0192]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1020,3023894.0]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1130,846361925.1116]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1020,3023895.0]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1130,846807927.126]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1020,3023897.0]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1130,846909182.9737]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1020,3023897.0]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1130,846434431.1447]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1020,3023899.0]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1130,846790299.1074]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1020,3023899.0]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1130,847600099.2596]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1020,3023899.0]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1130,847513918.1381]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1020,3023900.0]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1130,847255050.18]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1020,3023902.0]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1130,846737918.53]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1020,3023903.0]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1130,846522594.2611]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1020,3023904.0]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1130,846939870.5664]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1020,3023905.0]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1130,847156057.465]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1020,3023906.0]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1130,846722709.4976]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1020,3023907.0]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1130,846393988.4256]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1020,3023908.0]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1130,846926476.1344]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1020,3023908.0]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1130,847243079.302]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1020,3023909.0]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1130,847214632.348]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1020,3023910.0]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1130,846855067.23]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1020,3023911.0]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1130,846553560.9652]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1020,3023912.0]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1130,847129291.372]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1020,3023913.0]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1130,847388418.4683]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1020,3023914.0]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1130,847201820.8122]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1020,3023915.0]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1130,846986193.4485]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1020,3023915.0]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1130,846626347.5635]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1020,3023916.0]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1130,846453961.9368]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1020,3023917.0]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1130,847259813.3454]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1020,3023918.0]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1130,847116457.4266]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1020,3023919.0]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1130,846498346.1298]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1020,3023920.0]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1130,846800413.28]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1020,3023921.0]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1130,847183521.7126]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1020,3023922.0]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1130,846973941.6864]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1020,3023923.0]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1130,846528193.1351]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1020,3023923.0]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1130,846355527.1318]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1020,3023924.0]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1130,846125384.0096]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1020,3023925.0]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1130,846240875.3625]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1020,3023926.0]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1130,846629729.702]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1020,3023927.0]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1130,846529010.5172]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1020,3023928.0]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1130,846126805.644]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1020,3023929.0]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1130,846069328.4106]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1020,3023931.0]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1130,846616614.7182]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1020,3023931.0]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1130,846559160.0292]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1020,3023931.0]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1130,846257069.3223]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1020,3023932.0]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1130,846027227.9504]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1020,3023933.0]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1130,845797084.033]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1020,3023934.0]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1130,846156909.4866]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1020,3023935.0]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1130,846516735.178]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1020,3023937.0]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1130,846330415.749]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1020,3023938.0]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1130,845697785.4026]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1020,3023939.0]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1130,846100853.7451]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1020,3023939.0]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1130,846834461.3465]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1020,3023940.0]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1130,846964468.416]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1020,3023941.0]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1130,846676869.3192]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1020,3023941.0]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1130,846058473.3847]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1020,3023942.0]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1130,845871571.1616]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1020,3023944.0]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1130,846361404.7504]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1020,3023944.0]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1130,846203252.4792]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1020,3023946.0]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1130,846146054.7792]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1020,3023946.0]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1130,845959174.9164]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1020,3023947.0]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1130,845657362.3645]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1020,3023948.0]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1130,846117886.9036]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1020,3023949.0]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1130,846636169.173]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1020,3023950.0]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1130,846708116.765]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1020,3023951.0]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1130,846032543.7172]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1020,3023952.0]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1130,846076066.008]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1020,3023953.0]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1130,846522076.4717]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1020,3023954.0]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1130,846507841.4314]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1020,3023954.0]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1130,846464598.8892]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1020,3023955.0]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1130,846177300.6885]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1020,3023956.0]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1130,846249550.666]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1020,3023957.0]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1130,846523196.2273]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1020,3023958.0]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1130,846681629.1696]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1020,3023959.0]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1130,846710939.1672]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1020,3023960.0]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1130,846667976.54]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1020,3023961.0]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1130,847013290.4766]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1020,3023961.0]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1130,847329899.1933]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1020,3023962.0]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1130,847373422.0552]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1020,3023963.0]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1130,847373702.2748]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1020,3023964.0]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1130,846855977.4612]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1020,3023965.0]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1130,846698104.14]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1020,3023966.0]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1130,847043721.0532]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1020,3023967.0]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1130,847518461.5857]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1020,3023968.0]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1130,847605227.3376]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1020,3023969.0]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1130,847015531.2814]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1020,3023969.0]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1130,846670496.4185]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1020,3023971.0]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1130,846786269.6866]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1020,3023971.0]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1130,847390459.0924]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1020,3023973.0]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1130,847721842.1874]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1020,3023973.0]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1130,847103137.3116]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1020,3023974.0]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1130,846671593.9536]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1020,3023976.0]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1130,846902278.5]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1020,3023976.0]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1130,847420285.5888]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1020,3023976.0]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1130,847679440.332]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1020,3023978.0]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1130,847680000.971]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1020,3023979.0]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1130,847507612.0896]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1020,3023980.0]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1130,846802700.216]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1020,3023981.0]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1130,845681083.2942]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1020,3023982.0]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1130,847119871.1898]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1020,3023983.0]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1130,848069681.9857]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1020,3023984.0]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1130,846991004.9424]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1020,3023985.0]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1130,842963337.0135]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1020,3023985.0]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1130,840330655.6725]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1020,3023985.0]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1130,838719778.863]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1020,3023986.0]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1130,843495837.3086]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1020,3023987.0]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1130,847524066.9277]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1020,3023988.0]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1130,847006640.4492]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1020,3023990.0]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1130,844633368.491]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1020,3023991.0]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1130,846111169.8045]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1020,3023992.0]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1130,847569013.748]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1020,3023992.0]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1130,846892546.7376]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1020,3023993.0]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1130,846676913.6952]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1020,3023994.0]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1130,846619737.7956]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1020,3023995.0]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1130,846577077.034]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1020,3023996.0]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1130,846922697.3304]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1020,3023997.0]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1130,847124375.598]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1020,3023998.0]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1130,846793527.951]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1020,3023999.0]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1130,846060185.8181]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1020,3024000.0]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1130,846305107.2]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1020,3024000.0]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1130,846779572.8]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1020,3024001.0]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1130,847700661.1242]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1020,3024002.0]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1130,847528270.9342]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1020,3024003.0]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1130,846881414.5593]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1020,3024004.0]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1130,846478897.2796]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1020,3024005.0]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1130,846925217.937]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1020,3024006.0]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1130,847659121.86]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1020,3024007.0]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1130,847098146.4708]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1020,3024007.0]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1130,846407463.272]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1020,3024008.0]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1130,846278315.6256]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1020,3024009.0]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1130,846854064.3915]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1020,3024010.0]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1130,847343629.253]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1020,3024011.0]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1130,847617280.0527]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1020,3024013.0]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1130,847905424.2804]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1020,3024013.0]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1130,847128555.3407]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1020,3024015.0]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1130,846654647.655]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1020,3024016.0]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1130,847129395.7424]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1020,3024016.0]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1130,847388553.9136]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1020,3024016.0]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1130,847676137.8352]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1020,3024017.0]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1130,847546990.2223]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1020,3024018.0]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1130,847173501.8694]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1020,3024020.0]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1130,846914903.652]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1020,3024020.0]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1130,847360946.602]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1020,3024022.0]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1130,848041004.7656]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1020,3024023.0]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1130,847735556.4751]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1020,3024023.0]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1130,847160084.8982]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1020,3024024.0]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1130,846987995.6736]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1020,3024025.0]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1130,846988275.76]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1020,3024026.0]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1130,847391053.707]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1020,3024027.0]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1130,847521064.6848]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1020,3024028.0]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1130,847218942.1472]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1020,3024029.0]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1130,846284192.5428]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1020,3024030.0]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1130,846183772.197]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1020,3024031.0]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1130,846371239.5358]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1020,3024031.0]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1130,846285054.6523]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1020,3024033.0]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1130,846803328.8085]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1020,3024033.0]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1130,847134460.422]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1020,3024035.0]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1130,846458544.0605]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1020,3024036.0]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1130,846329395.23]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1020,3024037.0]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1130,847164006.9058]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1020,3024038.0]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1130,847534126.8966]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1020,3024039.0]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1130,847438242.7221]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1020,3024039.0]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1130,847049653.7106]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1020,3024040.0]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1130,846791075.992]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1020,3024041.0]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1130,842475444.6966]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1020,3024041.0]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1130,835268550.1854]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1020,3024042.0]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1130,833614070.6124]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1020,3024042.0]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1130,832132290.0324]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1020,3024042.0]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1130,829988849.0628]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1020,3024042.0]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1130,829427889.2718]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1020,3024042.0]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1130,829974636.0654]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1020,3024042.0]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1130,830578839.657]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1020,3024043.0]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1130,830579114.3155]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1020,3024043.0]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1130,830694330.3538]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1020,3024043.0]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1130,830780515.5793]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1020,3024044.0]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1130,835556965.398]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1020,3024045.0]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1130,842764448.151]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1020,3024046.0]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1130,843757218.736]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1020,3024047.0]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1130,845397740.8448]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1020,3024047.0]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1130,847311055.3817]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1020,3024048.0]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1130,847095418.5456]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1020,3024049.0]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1130,847325828.7942]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1020,3024050.0]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1130,847671455.5]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1020,3024051.0]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1130,848318882.724]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1020,3024052.0]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1130,847959603.4652]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1020,3024053.0]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1130,847336626.547]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1020,3024054.0]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1130,847413415.3122]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1020,3024054.0]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1130,847327229.7732]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1020,3024055.0]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1130,847198080.415]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1020,3024057.0]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1130,847774118.7681]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1020,3024058.0]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1130,848033258.4762]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1020,3024059.0]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1130,847731435.411]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1020,3024060.0]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1130,846969350.214]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1020,3024060.0]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1130,839301543.678]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1020,3024061.0]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1130,841653331.0529]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1020,3024062.0]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1130,847070611.6324]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1020,3024062.0]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1130,848019864.6942]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1020,3024063.0]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1130,848408737.2138]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1020,3024065.0]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1130,847833818.7495]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1020,3024066.0]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1130,847402564.8936]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1020,3024067.0]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1130,847575519.3389]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1020,3024068.0]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1130,847992818.5928]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1020,3024069.0]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1130,846943142.2506]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1020,3024070.0]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1130,847029608.313]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1020,3024071.0]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1130,841246655.0285]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1020,3024071.0]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1130,836327096.3257]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1020,3024072.0]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1130,841045530.0168]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1020,3024072.0]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1130,836298039.384]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1020,3024072.0]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1130,830313703.3032]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1020,3024072.0]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1130,829968354.2808]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1020,3024072.0]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1130,829925110.0512]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1020,3024073.0]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1130,833694589.078]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1020,3024073.0]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1130,834313314.4138]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1020,3024073.0]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1130,832630115.382]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1020,3024074.0]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1130,832500960.3488]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1020,3024074.0]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1130,837909819.1052]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1020,3024075.0]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1130,845189347.1175]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1020,3024076.0]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1130,847894360.1788]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1020,3024077.0]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1130,847880124.9905]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1020,3024078.0]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1130,848265672.9042]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1020,3024080.0]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1130,848154645.36]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1020,3024080.0]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1130,847981970.392]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1020,3024080.0]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1130,848111401.016]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1020,3024082.0]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1130,847939286.8392]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1020,3024083.0]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1130,847580003.7661]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1020,3024084.0]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1130,847580284.0428]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1020,3024085.0]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1130,847709995.1575]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1020,3024086.0]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1130,848342914.2682]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1020,3024087.0]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1130,848508309.9471]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1020,3024089.0]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1130,848085196.2448]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1020,3024089.0]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1130,847855063.0719]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1020,3024090.0]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1130,847812098.952]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1020,3024091.0]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1130,845683116.8317]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1020,3024091.0]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1130,836087676.0887]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1020,3024091.0]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1130,829916111.1759]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1020,3024091.0]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1130,829786680.0811]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1020,3024092.0]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1130,829959630.1264]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1020,3024092.0]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1130,830606785.8144]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1020,3024092.0]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1130,840892629.934]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1020,3024092.0]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1130,848315868.5664]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1020,3024094.0]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1130,848661781.1396]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1020,3024095.0]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1130,847827713.9625]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1020,3024096.0]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1130,847928696.7168]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1020,3024097.0]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1130,848044195.2033]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1020,3024098.0]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1130,847555176.5758]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1020,3024099.0]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1130,848145156.1479]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1020,3024101.0]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1130,848793177.0962]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1020,3024101.0]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1130,848404882.5278]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1020,3024102.0]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1130,848016868.3788]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1020,3024103.0]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1130,847844472.5169]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1020,3024104.0]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1130,847427426.5272]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1020,3024105.0]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1130,847557138.4455]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1020,3024106.0]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1130,847471231.6916]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1020,3024107.0]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1130,847672615.0457]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1020,3024109.0]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1130,847845852.2798]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1020,3024109.0]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1130,841041607.0298]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1020,3024110.0]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1130,836035471.037]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1020,3024110.0]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1130,833618602.325]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1020,3024110.0]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1130,832956927.057]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1020,3024111.0]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1130,835546446.3339]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1020,3024111.0]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1130,833503659.3534]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1020,3024111.0]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1130,830482874.8755]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1020,3024112.0]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1130,833193056.2592]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1020,3024112.0]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1130,840481166.1792]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1020,3024112.0]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1130,847084314.7312]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1020,3024113.0]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1130,849026680.2099]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1020,3024114.0]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1130,845747006.9178]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1020,3024115.0]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1130,836554581.8085]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1020,3024115.0]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1130,832886330.3135]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1020,3024116.0]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1130,841805933.4588]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1020,3024117.0]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1130,847546288.3008]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1020,3024119.0]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1130,847474874.7934]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1020,3024119.0]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1130,847575577.9561]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1020,3024120.0]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1130,847619103.144]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1020,3024121.0]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1130,847216570.513]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1020,3024122.0]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1130,846511927.8278]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1020,3024123.0]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1130,839132137.9785]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1020,3024123.0]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1130,831003900.1791]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1020,3024123.0]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1130,829982351.4297]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1020,3024123.0]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1130,833737102.5465]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1020,3024124.0]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1130,837204536.408]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1020,3024124.0]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1130,842930412.7896]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1020,3024125.0]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1130,846512767.5875]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1020,3024126.0]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1130,846282609.1062]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1020,3024127.0]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1130,837190851.1244]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1020,3024127.0]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1130,832515550.7824]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1020,3024128.0]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1130,841564621.8752]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1020,3024129.0]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1130,847161050.8731]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1020,3024130.0]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1130,847060929.891]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1020,3024130.0]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1130,846729787.656]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1020,3024131.0]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1130,846514447.1069]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1020,3024132.0]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1130,846514727.0268]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1020,3024133.0]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1130,846572465.4737]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1020,3024134.0]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1130,846385551.518]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1020,3024135.0]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1130,847076543.829]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1020,3024136.0]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1130,847436393.7048]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1020,3024137.0]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1130,846990613.7216]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1020,3024138.0]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1130,846300483.093]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1020,3024138.0]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1130,846199779.2976]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1020,3024140.0]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1130,846416262.524]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1020,3024141.0]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1130,846301322.6385]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1020,3024141.0]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1130,846502730.4291]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1020,3024143.0]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1130,846776672.7865]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1020,3024144.0]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1130,846704978.1648]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1020,3024144.0]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1130,846246820.3488]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1020,3024146.0]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1130,845266951.876]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1020,3024146.0]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1130,845453844.0988]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1020,3024147.0]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1130,846015405.3498]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1020,3024148.0]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1130,846475960.4288]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1020,3024149.0]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1130,846821598.1502]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1020,3024150.0]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1130,846706658.055]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1020,3024151.0]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1130,840520734.7511]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1020,3024151.0]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1130,840952281.0988]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1020,3024153.0]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1130,845916077.16]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1020,3024154.0]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1130,846592557.7144]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1020,3024154.0]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1130,846707777.9818]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1020,3024155.0]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1130,846923680.215]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1020,3024155.0]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1130,846866221.27]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1020,3024156.0]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1130,846938476.2168]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1020,3024158.0]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1130,846910306.8314]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1020,3024158.0]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1130,846708897.9086]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1020,3024160.0]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1130,846498976.336]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1020,3024161.0]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1130,846421837.7265]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1020,3024161.0]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1130,846537058.2606]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1020,3024162.0]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1130,846623526.8022]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1020,3024163.0]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1130,846796486.4626]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1020,3024164.0]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1130,846811282.46]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1020,3024165.0]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1130,846322554.9945]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1020,3024166.0]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1130,845848343.2024]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1020,3024167.0]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1130,845533202.2807]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1021,279.5535]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1016,483100.0]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1021,279.6106]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1016,482900.0]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1021,279.7676]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1016,483300.0]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1021,279.8532]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1016,483400.0]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1021,279.9293]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1016,483300.0]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1021,279.7961]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1016,483200.0]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1021,279.6916]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1016,483200.0]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1021,279.6249]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1016,483100.0]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1021,279.6297]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1016,483400.0]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1021,279.7819]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1016,482800.0]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1021,279.8342]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1016,483100.0]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1021,279.8199]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1016,483200.0]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1021,279.801]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1016,482400.0]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1021,279.7486]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1016,483500.0]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1021,279.3776]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1016,483500.0]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1021,279.349]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1016,483300.0]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1021,279.6724]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1016,483200.0]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1021,279.7105]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1016,483300.0]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1021,279.6916]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1016,483000.0]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1021,279.8723]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1016,483200.0]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1021,279.9864]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1016,483300.0]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1021,279.8342]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1016,483200.0]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1021,279.739]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1016,483200.0]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1021,279.6392]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1016,483100.0]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1021,279.6107]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1016,483300.0]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1021,279.674]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1016,483300.0]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1021,279.7819]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1016,483600.0]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1021,279.9675]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1016,483300.0]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1021,280.0531]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1016,483300.0]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1021,280.015]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1016,483200.0]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1021,279.9484]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1016,483600.0]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1021,279.7105]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1016,483300.0]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1021,279.5726]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1016,483000.0]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1021,279.663]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1016,483600.0]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1021,279.802]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1016,483000.0]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1021,279.8913]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1016,483200.0]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1021,279.9389]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1016,482600.0]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1021,279.9531]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1016,482900.0]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1021,279.6297]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1016,483100.0]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1021,279.3871]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1016,483200.0]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1021,279.4442]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1016,483100.0]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1021,279.468]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1016,483100.0]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1021,279.606]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1016,483400.0]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1021,279.7962]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1016,483400.0]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1021,279.8913]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1016,483300.0]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1021,279.9199]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1016,483200.0]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1021,279.8818]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1016,483300.0]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1021,279.7391]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1016,483300.0]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1021,279.6154]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1016,483300.0]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1021,279.5489]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1016,483100.0]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1021,279.6345]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1016,483000.0]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1021,279.7772]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1016,483000.0]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1021,279.7819]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1016,483100.0]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1021,279.6963]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1016,483200.0]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1021,279.6535]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1016,482800.0]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1021,279.6535]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1016,483200.0]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1021,279.5013]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1016,483100.0]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1021,279.4061]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1016,483100.0]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1021,279.5155]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1016,483100.0]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1021,279.7201]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1016,483100.0]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1021,279.8771]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1016,483100.0]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1021,279.8629]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1016,483200.0]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1021,279.8201]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1016,483000.0]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1021,279.6297]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1016,483200.0]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1021,279.506]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1016,483100.0]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1021,279.5203]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1016,483200.0]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1021,279.5583]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1016,483300.0]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1021,279.644]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1016,483300.0]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1021,279.7439]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1016,483400.0]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1021,279.8058]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1016,483400.0]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1021,279.7248]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1016,483500.0]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1021,279.6535]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1016,483000.0]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1021,279.7105]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1016,482800.0]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1021,279.506]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1016,483000.0]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1021,279.4917]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1016,483000.0]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1021,279.7344]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1016,483100.0]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1021,279.8391]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1016,483200.0]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1021,279.8723]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1016,483100.0]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1021,279.8295]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1016,483000.0]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1021,279.7867]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1016,482900.0]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1021,279.6916]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1016,483000.0]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1021,279.3347]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1016,482800.0]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1021,279.349]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1016,482700.0]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1021,279.5583]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1016,482900.0]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1021,279.6439]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1016,482900.0]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1021,279.6868]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1016,482500.0]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1021,279.5536]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1016,482700.0]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1021,279.3966]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1016,482500.0]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1021,279.3538]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1016,482900.0]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1021,279.1826]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1016,482600.0]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1021,279.2254]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1016,482500.0]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1021,279.2206]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1016,482700.0]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1021,279.1778]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1016,482100.0]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1021,279.4489]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1016,482600.0]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1021,279.506]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1016,482900.0]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1021,279.4965]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1016,482000.0]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1021,279.5536]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1016,482500.0]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1021,279.2682]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1016,482600.0]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1021,279.1683]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1016,482500.0]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1021,279.292]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1016,482700.0]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1021,279.3966]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1016,482500.0]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1021,279.4917]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1016,482900.0]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1021,279.5013]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1016,482800.0]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1021,279.5441]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1016,482600.0]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1021,279.3585]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1016,482600.0]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1021,279.1872]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1016,482500.0]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1021,279.1111]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1016,482800.0]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1021,279.0921]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1016,482700.0]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1021,279.1967]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1016,482700.0]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1021,279.2729]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1016,482600.0]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1021,279.3633]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1016,482700.0]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1021,279.4965]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1016,482500.0]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1021,279.4585]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1016,483000.0]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1021,279.3872]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1016,482900.0]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1021,279.4062]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1016,483200.0]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1021,279.3253]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1016,483000.0]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1021,279.2919]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1016,483300.0]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1021,279.2253]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1016,483200.0]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1021,279.3823]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1016,482900.0]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1021,279.5155]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1016,483200.0]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1021,279.6011]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1016,483200.0]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1021,279.7058]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1016,483200.0]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1021,279.7201]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1016,483000.0]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1021,279.6059]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1016,482500.0]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1021,279.5013]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1016,482600.0]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1021,279.2776]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1016,483000.0]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1021,279.311]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1016,482800.0]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1021,279.3776]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1016,483100.0]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1021,279.5678]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1016,483200.0]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1021,279.7343]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1016,483100.0]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1021,279.72]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1016,483200.0]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1021,279.6058]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1016,483400.0]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1021,279.5392]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1016,483000.0]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1021,279.5345]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1016,482500.0]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1021,279.349]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1016,483500.0]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1021,279.2015]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1016,483200.0]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1021,279.3775]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1016,483200.0]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1021,279.5773]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1016,483000.0]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1021,279.6202]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1016,483200.0]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1021,279.6202]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1016,483300.0]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1021,279.6392]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1016,483300.0]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1021,279.6344]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1016,483300.0]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1021,279.6392]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1016,483300.0]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1021,279.5012]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1016,483300.0]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1021,279.4442]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1016,483300.0]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1021,279.468]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1016,483100.0]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1021,279.5108]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1016,483000.0]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1021,279.5535]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1016,482900.0]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1021,279.5727]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1016,483200.0]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1021,279.6821]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1016,483000.0]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1021,279.7534]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1016,483200.0]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1021,279.6202]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1016,483100.0]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1021,279.5013]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1016,482800.0]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1021,279.3347]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1016,482800.0]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1021,279.3728]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1016,482900.0]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1021,279.4109]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1016,482800.0]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1021,279.3537]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1016,482700.0]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1021,279.487]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1016,482800.0]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1021,279.5869]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1016,482800.0]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1021,279.644]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1016,482600.0]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1021,279.7058]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1016,483000.0]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1021,279.644]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1016,482900.0]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1021,279.5489]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1016,483100.0]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1021,279.5773]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1016,482900.0]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1021,279.6201]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1016,483000.0]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1021,279.4679]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1016,482900.0]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1021,279.4489]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1016,482900.0]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1021,279.5773]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1016,483000.0]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1021,279.7344]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1016,483000.0]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1021,279.8581]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1016,482800.0]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1021,279.7534]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1016,483100.0]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1021,279.6535]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1016,482900.0]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1021,279.5394]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1016,483200.0]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1021,279.4537]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1016,483200.0]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1021,279.4917]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1016,483200.0]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1021,279.5583]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1016,482800.0]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1020,3024321.0]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1130,845453169.5994]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1018,483470.8]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1022,243.8382]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1016,483100.0]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1020,3024323.0]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1130,845883182.5682]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1018,483412.5]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1022,244.2512]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1016,483200.0]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1020,3024324.0]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1130,846118452.2364]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1018,483685.4]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1022,244.0892]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1016,482900.0]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1020,3024325.0]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1130,846273275.015]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1018,483366.69999999995]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1022,244.5997]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1016,483100.0]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1020,3024327.0]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1130,844998173.5308]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1018,483262.5]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1022,244.0891]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1016,483000.0]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1020,3024329.0]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1130,845112749.5349]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1018,482960.39999999997]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1022,243.2033]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1016,483100.0]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1020,3024331.0]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1130,845516149.3003]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1018,483456.2]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1022,243.623]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1016,483000.0]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1020,3024332.0]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1130,846167869.9844]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1018,483341.7]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1022,243.2766]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1016,483100.0]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1020,3024334.0]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1130,846161776.023]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1018,483408.3]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1022,243.321]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1016,483000.0]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1020,3024336.0]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1130,845705660.856]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1018,483295.8]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1022,242.4863]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1016,483100.0]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1020,3024338.0]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1130,845209321.3896]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1018,483166.7]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1022,242.2931]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1016,483200.0]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1020,3024339.0]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1130,845363842.1478]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1018,483225.0]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1022,242.5195]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1016,483300.0]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1020,3024341.0]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1130,845686795.9388]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1018,483493.7]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1022,242.6527]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1016,483100.0]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1020,3024343.0]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1130,846540219.9184]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1018,483417.39999999997]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1022,242.8855]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1016,483100.0]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1020,3024345.0]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1130,845998817.112]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1018,483312.5]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1022,244.8638]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1016,483500.0]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1020,3024346.0]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1130,845245127.3838]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1018,483252.1]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1022,245.9738]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1016,483100.0]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1020,3024348.0]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1130,845285910.1728]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1018,483652.10000000003]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1022,246.6776]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1016,483000.0]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1020,3024350.0]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1130,846119072.715]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1018,483402.10000000003]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1022,246.7309]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1016,483500.0]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1020,3024351.0]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1130,846582683.0571]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1018,483466.7]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1022,248.2404]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1016,483200.0]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1020,3024353.0]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1130,845985630.7485]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1018,485287.5]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1022,250.183]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1016,483600.0]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1020,3024355.0]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1130,845952619.857]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1018,484085.39999999997]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1022,249.8655]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1016,483300.0]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1020,3024357.0]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1130,846268619.7189]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1018,483552.1]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1022,247.2304]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1016,483300.0]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1020,3024358.0]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1130,845530653.7488]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1018,483683.3]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1022,245.9916]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1016,483700.0]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1020,3024360.0]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1130,846732791.124]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1018,484268.7]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1022,246.1093]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1016,483500.0]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1020,3024361.0]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1130,847082384.7904]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1018,484310.4]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1022,246.4334]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1016,483700.0]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1020,3024363.0]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1130,846606002.9181]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1018,484616.69999999995]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1022,247.53]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1016,483700.0]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1020,3024365.0]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1130,846942267.2905]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1018,485277.10000000003]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1022,245.5564]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1016,483900.0]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1020,3024367.0]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1130,846009810.1504]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1018,483516.7]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1022,245.33]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1016,481300.0]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1020,3024368.0]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1130,846077230.8512]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1018,483579.2]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1022,202.1111]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1016,483400.0]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1020,3024370.0]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1130,844009726.152]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1018,483633.30000000005]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1022,245.8117]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1016,482400.0]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1020,3024372.0]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1130,846622131.9504]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1018,483495.8]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1022,233.9947]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1016,483300.0]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1020,3024374.0]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1130,846323278.7908]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1018,485875.0]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1022,249.4615]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1016,482600.0]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1020,3024375.0]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1130,845723220.1875]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1018,482122.9]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1022,237.9219]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1016,483100.0]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1020,3024377.0]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1130,845562580.1648]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1018,483308.3]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1022,246.6798]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1016,478700.0]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1020,3024379.0]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1130,845301228.1082]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1018,481745.8]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1022,178.7878]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1016,482500.0]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1020,3024380.0]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1130,842268054.464]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1018,483272.89999999997]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1022,249.5769]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1016,483300.0]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1020,3024381.0]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1130,846477061.5564]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1018,483681.2]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1022,245.4877]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1016,483700.0]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1020,3024383.0]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1130,846490928.6104]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1018,483883.30000000005]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1022,245.5342]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1016,483500.0]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1020,3024385.0]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1130,846477878.6555]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1018,483731.3]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1022,244.4577]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1016,483200.0]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1020,3024387.0]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1130,846008448.6843]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1018,483410.39999999997]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1022,243.7272]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1016,483100.0]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1020,3024389.0]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1130,845747398.4936]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1018,483250.0]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1022,244.1556]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1016,483100.0]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1020,3024389.0]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1130,847492773.3855]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1018,483397.89999999997]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1022,241.7891]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1016,483500.0]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1020,3024391.0]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1130,846472904.3011]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1018,483627.1]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1022,246.9662]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1016,483800.0]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1020,3024393.0]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1130,846748986.2676]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1018,485258.30000000005]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1022,251.3951]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1016,481000.0]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1020,3024395.0]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1130,845433329.51]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1018,477800.0]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1022,172.3653]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1016,482500.0]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1020,3024396.0]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1130,834503139.4644]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1018,483268.7]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1022,161.6427]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1016,483900.0]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1020,3024397.0]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1130,844487252.325]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1018,484164.60000000003]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1022,244.3976]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1016,483700.0]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1020,3024399.0]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1130,847086071.9559]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1018,484227.10000000003]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1022,252.1188]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1016,483400.0]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1020,3024401.0]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1130,847254486.3796]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1018,483943.8]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1022,251.2575]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1016,483600.0]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1020,3024402.0]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1130,847556904.279]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1018,484093.8]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1022,250.7913]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1016,483100.0]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1020,3024404.0]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1130,846872739.6924]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1018,483752.1]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1022,243.4208]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1016,483300.0]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1020,3024406.0]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1130,845839557.7478]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1018,483543.8]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1022,250.1608]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1016,483300.0]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1020,3024408.0]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1130,845410046.2728]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1018,483654.2]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1022,247.0549]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1016,482900.0]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1020,3024409.0]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1130,845907538.6415]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1018,483325.0]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1022,245.4877]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1016,483100.0]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1020,3024411.0]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1130,845975239.9527]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1018,483331.2]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1022,243.9758]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1016,483100.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1020,3024413.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1130,846297899.3686]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1018,483272.89999999997]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1022,244.2245]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1016,483100.0]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1020,3024415.0]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1130,846123950.2675]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1018,483193.8]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1022,244.5664]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1016,482900.0]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1020,3024417.0]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1130,845452786.7808]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1018,482993.7]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1022,244.855]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1016,483100.0]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1020,3024418.0]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1130,844882661.0884]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1018,482947.9]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1022,243.8093]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1016,482800.0]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1020,3024420.0]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1130,845017201.602]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1018,482637.5]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1022,240.2152]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1016,482700.0]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1020,3024422.0]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1130,844521150.3058]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1018,482979.2]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1022,235.9106]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1016,482500.0]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1020,3024424.0]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1130,845058544.0336]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1018,483016.7]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1022,233.8948]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1016,482800.0]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1020,3024424.0]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1130,845488617.1264]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1018,482872.9]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1022,233.8971]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1016,482700.0]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1020,3024426.0]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1130,844985609.3046]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1018,482102.10000000003]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1022,237.3669]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1016,482300.0]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1020,3024428.0]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1130,842669758.6736]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1018,482529.2]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1022,210.8069]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1016,482900.0]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1020,3024430.0]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1130,843619684.493]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1018,481437.5]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1022,225.5454]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1016,477600.0]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1020,3024431.0]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1130,838917275.6662]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1018,477285.39999999997]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1022,164.2357]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1016,482300.0]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1020,3024432.0]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1130,833566425.5088]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1018,483625.0]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1022,154.7674]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1016,483600.0]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1020,3024434.0]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1130,846276858.1722]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1018,482033.3]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1022,258.1594]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1016,483700.0]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1020,3024436.0]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1130,847060141.8356]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1018,483843.8]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1022,248.8082]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1016,483600.0]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1020,3024436.0]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1130,846720497.6728]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1018,483910.39999999997]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1022,250.2829]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1016,483500.0]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1020,3024439.0]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1130,846734947.5277]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1018,483229.2]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1022,250.6048]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1016,482400.0]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1020,3024441.0]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1130,845459495.7984]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1018,478175.0]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1022,242.7193]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1016,475000.0]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1020,3024442.0]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1130,836388868.8944]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1018,480687.5]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1022,86.11167]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1016,483100.0]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1020,3024443.0]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1130,840975108.3585]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1018,483368.7]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1022,244.2222]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1016,483100.0]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1020,3024444.0]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1130,846192552.318]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1018,483327.1]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1022,242.2176]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1016,483000.0]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1020,3024446.0]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1130,846206419.4494]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1018,483162.5]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1022,241.6471]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1016,483000.0]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1020,3024448.0]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1130,845783858.752]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1018,483452.1]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1022,242.2176]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1016,482700.0]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1020,3024450.0]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1130,844977797.235]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1018,483375.0]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1022,241.4317]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1016,483200.0]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1020,3024451.0]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1130,845093308.2004]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1018,483464.60000000003]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1022,240.9544]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1016,483200.0]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1020,3024453.0]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1130,845382399.8574]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1018,483070.80000000005]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1022,240.3506]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1016,483100.0]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1020,3024454.0]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1130,844482904.3082]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1018,482962.5]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1022,222.6528]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1016,482900.0]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1020,3024456.0]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1130,845309139.2328]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1018,483102.10000000003]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1022,240.1397]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1016,483100.0]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1020,3024457.0]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1130,846162315.5981]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1018,483447.9]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1022,240.5637]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1016,482600.0]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1020,3024459.0]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1130,846196749.0855]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1018,483006.3]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1022,238.0973]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1016,481200.0]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1020,3024461.0]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1130,845290877.6928]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1018,482108.3]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1022,239.063]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1016,482800.0]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1020,3024463.0]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1130,844579478.0722]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1018,482777.10000000003]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1022,234.8961]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1016,483100.0]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1020,3024464.0]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1130,844479345.1168]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1018,482756.3]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1022,233.2999]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1016,482900.0]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1020,3024466.0]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1130,844130577.7262]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1018,482772.89999999997]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1022,232.5495]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1016,482300.0]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1020,3024467.0]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1130,844628079.2017]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1018,482929.19999999995]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1022,221.2275]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1016,483100.0]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1020,3024469.0]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1130,844554538.2414]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1018,482625.0]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1022,229.8462]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1016,483000.0]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1020,3024471.0]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1130,845582207.0742]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1018,482881.3]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1022,230.869]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1016,483200.0]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1020,3024472.0]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1130,845851059.768]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1018,482925.0]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1022,232.3076]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1016,483200.0]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1020,3024474.0]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1130,846019477.413]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1018,482752.1]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1022,232.8714]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1016,481100.0]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1020,3024476.0]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1130,845227624.15]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1018,477339.60000000003]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1022,157.1516]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1016,477000.0]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1020,3024477.0]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1130,833216193.207]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1018,479687.5]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1022,79.66257]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1016,478300.0]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1020,3024477.0]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1130,832410472.5342]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1018,481845.8]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1022,85.33469]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1016,483000.0]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1020,3024478.0]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1130,840669084.9378]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1018,482727.10000000003]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1022,236.4545]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1016,483000.0]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1020,3024480.0]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1130,845242352.16]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1018,482437.5]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1022,229.7679]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1016,482100.0]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1020,3024482.0]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1130,844994298.6736]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1018,482354.2]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1022,226.4267]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1016,482100.0]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1020,3024483.0]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1130,844813411.5267]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1018,482704.2]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1022,224.9016]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1016,482600.0]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1020,3024485.0]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1130,844961565.0445]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1018,482266.7]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1022,224.835]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1016,482700.0]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1020,3024486.0]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1130,844787331.576]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1018,482225.0]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1022,226.7709]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1016,482800.0]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1020,3024488.0]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1130,843666712.5064]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1018,482295.8]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1022,228.8776]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1016,482800.0]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1020,3024489.0]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1130,844096771.3386]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1018,482685.4]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1022,230.1697]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1016,482800.0]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1020,3024491.0]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1130,844097027.0643]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1018,482625.0]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1022,231.7059]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1016,482600.0]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1020,3024493.0]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1130,844514057.925]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1018,482468.8]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1022,229.4171]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1016,482600.0]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1020,3024494.0]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1130,844426929.2734]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1018,482625.0]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1022,225.4363]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1016,482400.0]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1020,3024496.0]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1130,845018776.6336]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1018,482752.1]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1022,223.7427]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1016,482300.0]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1020,3024497.0]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1130,844964917.5289]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1018,482533.3]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1022,221.878]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1016,482300.0]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1020,3024499.0]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1130,844790962.684]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1018,482681.2]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1022,219.134]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1016,482400.0]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1020,3024500.0]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1130,844072923.25]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1018,482606.3]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1022,217.7088]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1016,481800.0]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1020,3024502.0]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1130,843536329.8518]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1018,482350.0]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1022,217.8886]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1016,482400.0]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1020,3024503.0]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1130,843093519.0632]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1018,482472.89999999997]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1022,217.9108]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1016,482100.0]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1020,3024505.0]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1130,843630926.2095]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1018,481979.2]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1022,217.6001]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1016,482000.0]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1020,3024507.0]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1130,843711935.9595]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1018,481062.5]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1022,217.1782]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1016,482200.0]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1020,3024508.0]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1130,844142299.9556]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1018,481831.2]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1022,216.621]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1016,482300.0]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1020,3024509.0]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1130,844746875.9545]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1018,482462.5]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1022,215.9505]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1016,482300.0]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1020,3024511.0]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1130,844545699.6718]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1018,480685.4]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1022,215.8506]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1016,482300.0]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1020,3024513.0]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1130,843989142.8448]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1018,482254.2]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1022,216.7076]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1016,482300.0]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1020,3024514.0]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1130,843787989.262]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1018,482214.60000000003]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1022,215.5354]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1016,482300.0]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1020,3024515.0]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1130,843593489.479]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1018,480575.0]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1022,215.2846]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1016,481800.0]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1020,3024517.0]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1130,843392916.9357]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1018,482191.7]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1022,215.9528]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1016,481400.0]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1020,3024518.0]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1130,843285522.947]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1018,483354.2]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1022,215.1403]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1016,481600.0]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1020,3024520.0]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1130,843178710.12]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1018,481827.1]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1022,215.2624]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1016,481800.0]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1020,3024522.0]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1130,844005264.6402]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1018,481712.5]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1022,214.8849]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1016,481900.0]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1020,3024523.0]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1130,843541884.3184]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1018,481535.39999999997]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1022,214.1324]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1016,481400.0]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1020,3024525.0]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1130,843750831.8925]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1018,481222.89999999997]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1022,213.7994]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1016,481700.0]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1020,3024526.0]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1130,842609654.7498]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1018,481622.9]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1022,209.7612]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1016,481700.0]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1020,3024528.0]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1130,843100487.9232]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1018,480062.5]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1022,213.9282]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1016,482200.0]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1020,3024528.0]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1130,842395167.9936]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1018,482485.4]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1022,215.3201]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1016,482200.0]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1020,3024530.0]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1130,843268906.847]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1018,482193.8]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1022,215.0626]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1016,481900.0]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1020,3024532.0]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1130,843920646.2064]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1018,481658.5]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1022,213.9145]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1016,481900.0]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1020,3024534.0]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1130,843699505.9146]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1018,479800.0]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1022,212.1833]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1016,480600.0]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1020,3024535.0]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1130,843323835.166]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1018,481527.10000000003]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1022,204.0536]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1016,481700.0]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1020,3024536.0]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1130,842518377.6032]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1018,480091.7]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1022,202.9902]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1016,482000.0]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1020,3024538.0]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1130,843660395.3668]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1018,483450.0]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1022,215.9129]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1016,478800.0]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1020,3024539.0]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1130,842754219.9671]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1018,479750.0]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1022,171.947]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1016,476500.0]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1020,3024540.0]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1130,835146873.144]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1018,478072.9]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1022,81.48524]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1016,479800.0]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1020,3024541.0]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1130,834368329.9601]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1018,481345.8]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1022,132.11]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1016,482400.0]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1020,3024542.0]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1130,841425467.2206]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1018,482420.8]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1022,216.4102]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1016,482800.0]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1020,3024544.0]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1130,844054352.3552]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1018,482312.5]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1022,217.0352]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1016,481800.0]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1020,3024546.0]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1130,844206440.2464]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1018,482714.60000000003]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1022,205.6609]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1016,481900.0]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1020,3024547.0]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1130,844717262.8984]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1018,482218.8]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1022,213.7395]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1016,482000.0]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1020,3024548.0]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1130,843871273.6552]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1018,481883.30000000005]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1022,213.0157]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1016,481700.0]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1020,3024550.0]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1130,843126582.55]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1018,482667.39999999997]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1022,213.1343]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1016,482400.0]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1020,3024551.0]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1130,843677632.0481]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1018,482127.1]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1022,215.0625]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1016,481700.0]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1020,3024552.0]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1130,843207895.6104]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1018,481137.5]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1022,214.9405]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1016,479600.0]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1020,3024554.0]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1130,842093602.5814]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1018,476256.3]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1022,186.4379]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1016,475200.0]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1020,3024555.0]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1130,834634118.5485]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1018,475160.39999999997]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1022,59.69811]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1016,478500.0]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1020,3024556.0]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1130,833250962.5868]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1018,475908.3]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1022,92.67178]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1016,474900.0]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1020,3024556.0]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1130,833855571.3312]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1018,474183.3]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1022,67.78114]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1016,475500.0]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1020,3024557.0]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1130,830612614.5553]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1018,478979.2]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1022,53.18462]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1016,480200.0]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1020,3024557.0]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1130,836830498.8359]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1018,482381.3]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1022,188.7866]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1016,482000.0]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1020,3024559.0]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1130,843202890.6386]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1018,482008.30000000005]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1022,227.479]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1016,482100.0]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1020,3024560.0]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1130,843841049.128]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1018,482472.89999999997]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1022,212.554]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1016,482500.0]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1020,3024561.0]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1130,843781139.3604]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1018,482225.0]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1022,219.4426]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1016,482000.0]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1020,3024563.0]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1130,843546386.3118]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1018,480162.5]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1022,217.8709]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1016,482100.0]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1020,3024565.0]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1130,843667926.709]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1018,480050.0]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1022,216.1815]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1016,482000.0]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1020,3024567.0]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1130,843749240.5251]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1018,482287.5]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1022,216.8497]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1016,482100.0]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1020,3024567.0]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1130,844480883.2824]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1018,481950.0]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1022,215.9328]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1016,482200.0]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1020,3024569.0]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1130,843951234.7511]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1018,482193.8]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1022,213.6662]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1016,482000.0]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1020,3024571.0]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1130,844092737.8235]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1018,481935.4]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1022,208.9421]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1016,481000.0]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1020,3024572.0]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1130,842159105.5652]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1018,478839.60000000003]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1022,195.8307]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1016,474500.0]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1020,3024573.0]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1130,839789328.6015]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1018,475693.8]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1022,113.8261]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1016,474900.0]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1020,3024574.0]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1130,828596262.7978]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1018,474385.4]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1022,41.63844]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1016,474700.0]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1020,3024574.0]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1130,829825147.214]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1018,474231.3]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1022,44.5555]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1016,474900.0]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1020,3024574.0]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1130,830335392.8478]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1018,474397.89999999997]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1022,45.56112]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1016,475400.0]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1020,3024574.0]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1130,830825676.2932]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1018,474960.39999999997]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1022,47.6124]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1016,475800.0]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1020,3024575.0]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1130,831947160.9375]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1018,475733.3]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1022,65.77871]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1016,475500.0]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1020,3024575.0]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1130,832135289.5025]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1018,475818.8]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1022,63.14575]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1016,477100.0]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1020,3024576.0]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1130,832639156.5312]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1018,479562.5]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1022,73.04029]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1016,481400.0]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1020,3024576.0]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1130,839111749.1712]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1018,480800.0]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1022,190.8756]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1016,477800.0]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1020,3024578.0]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1130,841495973.9554]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1018,477585.39999999997]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1022,136.0772]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1016,475700.0]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1020,3024579.0]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1130,833156882.9559]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1018,476227.10000000003]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1022,52.51197]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1016,476200.0]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1020,3024579.0]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1130,832854727.5138]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1018,475468.8]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1022,63.40333]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1016,475400.0]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1020,3024579.0]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1130,831666370.4247]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1018,477116.69999999995]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1022,44.42225]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1016,479200.0]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1020,3024579.0]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1130,832606409.5779]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1018,480454.2]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1022,99.51826]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1016,478100.0]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1020,3024581.0]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1130,840792081.2403]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1018,479793.8]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1022,148.3759]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1016,482200.0]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1020,3024581.0]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1130,840261267.2748]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1018,483125.0]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1022,182.798]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1016,483100.0]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1020,3024583.0]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1130,844583347.0868]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1018,482218.8]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1022,212.4718]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1016,478600.0]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1020,3024584.0]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1130,844123284.6416]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1018,481050.0]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1022,159.3538]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1016,481100.0]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1020,3024585.0]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1130,837261082.8225]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1018,476350.0]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1022,137.3537]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1016,474800.0]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1020,3024586.0]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1130,834555565.0054]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1018,474454.2]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1022,31.23771]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1016,475000.0]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1020,3024586.0]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1130,830580654.0842]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1018,474402.10000000003]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1022,32.46096]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1016,475300.0]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1020,3024586.0]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1130,830023222.8844]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1018,474347.89999999997]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1022,33.47996]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1016,474900.0]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1020,3024586.0]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1130,830694680.9764]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1018,474716.7]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1022,33.24897]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1016,475200.0]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1020,3024587.0]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1130,830050416.1341]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1018,474385.4]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1022,34.25916]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1016,475200.0]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1020,3024587.0]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1130,830325653.5511]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1018,474562.5]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1022,35.63109]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1016,475000.0]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1020,3024587.0]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1130,829788486.8999]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1018,474225.0]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1022,36.86316]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1016,474800.0]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1020,3024587.0]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1130,829318466.0801]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1018,474785.39999999997]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1022,38.05535]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1016,475200.0]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1020,3024588.0]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1130,829499913.0936]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1018,474489.6]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1022,40.87475]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1016,475200.0]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1020,3024588.0]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1130,830822565.426]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1018,474531.3]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1022,43.5613]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1016,475700.0]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1020,3024588.0]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1130,831715726.2624]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1018,474993.7]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1022,46.75325]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1016,475900.0]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1020,3024589.0]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1130,832192676.4736]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1018,474987.5]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1022,57.64681]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1016,475500.0]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1020,3024589.0]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1130,832065038.8178]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1018,474754.2]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1022,49.61045]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1016,475400.0]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1020,3024589.0]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1130,831017623.6471]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1018,474687.5]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1022,41.73388]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1016,474900.0]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1020,3024590.0]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1130,830427195.974]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1018,474735.4]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1022,41.0923]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1016,475400.0]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1020,3024590.0]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1130,830226060.739]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1018,474947.9]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1022,43.42329]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1016,475300.0]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1020,3024590.0]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1130,830789541.856]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1018,474935.4]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1022,48.70023]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1016,475500.0]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1020,3024591.0]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1130,831588913.4766]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1018,474864.6]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1022,45.37239]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1016,475200.0]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1020,3024591.0]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1130,831808801.2423]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1018,475125.0]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1022,43.9894]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1016,475900.0]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1020,3024591.0]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1130,831676324.1565]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1018,480022.89999999997]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1022,46.06957]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1016,480900.0]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1020,3024591.0]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1130,835516949.8083]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1018,478410.39999999997]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1022,158.4526]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1016,475700.0]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1020,3024593.0]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1130,836021097.0254]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1018,474837.5]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1022,46.79327]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1016,475300.0]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1020,3024593.0]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1130,831075585.0111]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1018,474752.1]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1022,42.2467]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1016,475100.0]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1020,3024593.0]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1130,830575922.2475]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1018,474602.10000000003]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1022,40.09333]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1016,475200.0]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1020,3024593.0]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1130,830797322.4551]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1018,474416.7]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1022,37.72905]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1016,475100.0]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1020,3024594.0]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1130,831032305.6302]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1018,474752.1]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1022,36.05068]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1016,476000.0]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1020,3024594.0]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1130,830871397.2294]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1018,478714.60000000003]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1022,91.23544]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1016,479900.0]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1020,3024595.0]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1130,838553235.856]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1018,481575.0]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1022,123.8094]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1016,480500.0]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1020,3024596.0]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1130,840607818.704]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1018,477377.1]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1022,179.4693]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1016,477900.0]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1020,3024596.0]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1130,836760532.592]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1018,477033.3]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1022,65.3103]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1016,476600.0]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1020,3024597.0]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1130,832805846.2068]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1018,478647.89999999997]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1022,61.34538]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1016,482200.0]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1020,3024598.0]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1130,839500766.7644]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1018,483283.3]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1022,199.4249]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1016,481600.0]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1020,3024599.0]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1130,844530347.5394]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1018,480416.7]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1022,199.7068]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1016,479000.0]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1020,3024600.0]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1130,841643343.6]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1018,475239.6]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1022,129.3018]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1016,475200.0]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1020,3024601.0]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1130,831464024.7404]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1018,475027.10000000003]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1022,48.36504]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1016,475200.0]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1020,3024602.0]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1130,831336963.8966]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1018,474779.2]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1022,45.8742]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1016,476700.0]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1020,3024602.0]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1130,831538402.3898]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1018,476554.19999999995]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1022,67.3904]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1016,478200.0]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1020,3024602.0]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1130,833955361.848]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1018,474856.3]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1022,83.27452]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1016,474900.0]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1020,3024603.0]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1130,832223447.4339]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1018,474216.7]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1022,42.17566]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1016,475300.0]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1020,3024603.0]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1130,829860022.6497]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1018,474062.5]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1022,39.47966]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1016,475400.0]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1020,3024603.0]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1130,829705465.4364]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1018,474139.6]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1022,40.02674]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1016,475200.0]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1020,3024604.0]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1130,829853340.4304]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1018,474525.0]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1022,40.29754]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1016,475200.0]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1020,3024604.0]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1130,830021508.4128]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1018,474050.0]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1022,39.83795]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1016,475100.0]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1020,3024604.0]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1130,830974561.1332]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1018,474422.9]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1022,40.00889]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1016,475500.0]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1020,3024604.0]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1130,830350585.328]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1018,474316.7]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1022,41.059]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1016,475900.0]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1020,3024605.0]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1130,830364168.122]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1018,475077.1]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1022,44.25135]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1016,476200.0]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1020,3024605.0]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1130,830941565.2165]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1018,476825.0]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1022,52.71178]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1016,478600.0]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1020,3024606.0]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1130,833587462.812]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1018,478343.8]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1022,133.9173]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1016,482300.0]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1020,3024607.0]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1130,843370829.7555]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1018,481979.2]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1022,190.4406]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1016,478300.0]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1020,3024607.0]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1130,843626106.5863]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1018,476693.8]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1022,140.5816]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1016,476500.0]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1020,3024609.0]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1130,834951178.4334]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1018,476135.4]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1022,71.64614]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1016,475800.0]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1020,3024609.0]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1130,831949858.9227]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1018,475175.0]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1022,52.10125]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1016,475700.0]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1020,3024609.0]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1130,830982891.4254]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1018,475139.6]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1022,45.75877]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1016,475300.0]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1020,3024610.0]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1130,831339162.763]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1018,474914.60000000003]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1022,43.71412]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1016,475400.0]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1020,3024610.0]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1130,831439579.815]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1018,474658.3]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1022,40.89471]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1016,475400.0]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1020,3024610.0]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1130,831157686.163]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1018,474731.3]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1022,39.16531]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1016,475200.0]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1020,3024611.0]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1130,830352204.5909]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1018,474616.69999999995]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1022,37.55585]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1016,475000.0]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1020,3024611.0]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1130,829835298.571]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1018,474814.6]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1022,37.16291]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1016,475500.0]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1020,3024611.0]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1130,830358858.7351]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1018,474864.6]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1022,38.66584]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1016,475400.0]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1020,3024611.0]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1130,831601066.4728]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1018,476914.60000000003]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1022,42.27113]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1016,477100.0]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1020,3024612.0]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1130,832769749.0332]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1018,477428.60000000003]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1022,69.31168]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1016,478700.0]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1020,3024612.0]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1130,835146791.604]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1018,480910.39999999997]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1022,95.73757]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1016,481300.0]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1020,3024613.0]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1130,838631724.3583]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1018,479158.3]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1022,177.1827]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1016,476600.0]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1020,3024614.0]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1130,839249930.2676]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1018,476925.0]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1022,92.36102]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1016,478500.0]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1020,3024615.0]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1130,833744501.0565]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1018,478729.89999999997]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1022,131.3543]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1016,475600.0]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1020,3024616.0]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1130,836606970.8304]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1018,474656.3]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1022,52.56525]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1016,475200.0]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1020,3024616.0]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1130,830736493.636]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1018,474960.39999999997]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1022,41.72054]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1016,474800.0]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1020,3024616.0]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1130,830172402.752]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1018,474739.6]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1022,37.76897]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1016,475000.0]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1020,3024616.0]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1130,830380193.8712]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1018,474792.39999999997]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1022,36.59209]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1016,475900.0]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1020,3024617.0]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1130,831482033.9233]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1018,476064.6]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1022,49.87684]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1016,476000.0]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1020,3024617.0]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1130,833053322.4548]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1018,478991.69999999995]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1022,52.62077]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1016,481300.0]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1020,3024617.0]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1130,835638160.143]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1018,480810.4]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1022,150.7158]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1016,480000.0]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1020,3024619.0]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1130,841588138.274]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1018,482835.39999999997]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1022,146.9996]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1016,481900.0]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1020,3024620.0]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1130,841010714.1]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1018,481781.3]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1022,185.424]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1016,481600.0]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1020,3024621.0]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1130,843274013.5872]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1018,481920.8]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1022,170.1631]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1016,481300.0]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1020,3024622.0]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1130,843495997.183]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1018,478137.5]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1022,180.8702]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1016,479400.0]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1020,3024624.0]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1130,838621465.9728]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1018,480118.7]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1022,110.6826]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1016,480700.0]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1020,3024624.0]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1130,839111757.5232]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1018,480718.8]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1022,163.603]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1016,477200.0]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1020,3024626.0]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1130,837117873.9924]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1018,475477.10000000003]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1022,95.338]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1016,475600.0]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1020,3024626.0]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1130,833156218.8576]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1018,474485.4]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1022,39.97338]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1016,475000.0]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1020,3024626.0]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1130,830866879.4382]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1018,474635.4]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1022,32.20342]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1016,476300.0]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1020,3024626.0]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1130,830530843.4896]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1018,474716.7]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1022,61.50076]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1016,474800.0]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1020,3024627.0]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1130,830342986.2798]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1018,474506.3]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1022,28.83344]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1016,474700.0]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1020,3024627.0]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1130,828724810.8348]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1018,474362.5]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1022,27.20178]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1016,474300.0]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1020,3024627.0]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1130,829852996.7058]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1018,475897.89999999997]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1022,24.6199]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1016,474600.0]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1020,3024627.0]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1130,829537528.1097]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1018,475452.1]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1022,23.10803]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1016,474500.0]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1020,3024627.0]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1130,829564447.29]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1018,474450.0]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1022,23.71636]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1016,474500.0]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1020,3024628.0]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1130,828523947.0652]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1018,474666.7]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1022,24.29137]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1016,475000.0]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1020,3024628.0]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1130,829638522.4832]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1018,475662.5]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1022,28.2096]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1016,478400.0]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1020,3024628.0]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1130,832351311.3364]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1018,479106.3]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1022,98.3061]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1016,479500.0]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1020,3024629.0]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1130,839106490.4734]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1018,479406.3]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1022,102.4927]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1016,475400.0]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1020,3024630.0]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1130,831613247.073]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1018,474650.0]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1022,40.43741]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1016,475200.0]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1020,3024630.0]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1130,830169591.174]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1018,474804.19999999995]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1022,34.30798]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1016,475200.0]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1020,3024630.0]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1130,830565515.241]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1018,474600.0]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1022,34.27023]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1016,475300.0]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1020,3024631.0]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1130,830888215.5063]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1018,474431.2]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1022,34.23469]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1016,475600.0]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1020,3024631.0]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1130,830210093.2361]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1018,474568.8]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1022,33.30017]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1016,475300.0]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1020,3024631.0]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1130,830163211.4556]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1018,474585.39999999997]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1022,31.94812]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1016,475000.0]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1020,3024631.0]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1130,830048880.4038]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1018,474502.1]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1022,30.75818]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1016,474800.0]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1020,3024631.0]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1130,830491988.8453]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1018,474805.8]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1022,30.95957]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1016,475300.0]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1020,3024632.0]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1130,830445079.1624]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1018,474470.8]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1022,30.9025]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1016,475200.0]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1020,3024632.0]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1130,829230084.488]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1018,474454.2]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1022,30.97574]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1016,475000.0]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1020,3024632.0]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1130,829928169.5536]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1018,474381.3]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1022,30.1788]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1016,474800.0]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1020,3024632.0]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1130,830546101.8712]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1018,475510.4]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1022,27.56135]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1016,474600.0]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1020,3024632.0]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1130,829720074.872]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1018,475702.1]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1022,25.16153]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1016,474800.0]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1020,3024633.0]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1130,828726757.2525]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1018,475377.1]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1022,24.35129]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1016,475000.0]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1020,3024633.0]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1130,828840785.9166]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1018,475422.9]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1022,24.33137]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1016,474700.0]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1020,3024633.0]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1130,830056385.9193]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1018,474168.8]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1022,26.36042]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1016,474700.0]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1020,3024633.0]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1130,829906364.1225]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1018,474343.8]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1022,27.55824]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1016,474800.0]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1020,3024633.0]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1130,829310813.8848]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1018,474129.2]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1022,27.5725]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1016,474900.0]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1020,3024633.0]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1130,829190131.0281]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1018,474304.19999999995]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1022,27.84336]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1016,475100.0]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1020,3024634.0]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1130,830029741.1088]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1018,474495.8]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1022,27.04854]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1016,474800.0]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1020,3024634.0]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1130,830318291.1924]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1018,474185.4]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1022,25.54782]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1016,474700.0]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1020,3024634.0]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1130,829217324.4164]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1018,474120.8]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1022,23.84292]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1016,474900.0]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1020,3024634.0]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1130,829083030.6668]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1018,474352.10000000003]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1022,23.14136]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1016,474900.0]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1020,3024634.0]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1130,830385438.0672]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1018,474685.4]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1022,23.57208]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1016,475000.0]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1020,3024634.0]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1130,829922366.6018]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1018,474316.7]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1022,23.81624]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1016,475000.0]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1020,3024635.0]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1130,829288375.03]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1018,474031.3]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1022,24.12929]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1016,474700.0]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1020,3024635.0]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1130,828827723.1195]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1018,474147.89999999997]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1022,24.076]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1016,474800.0]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1020,3024635.0]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1130,830016707.138]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1018,474195.80000000005]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1022,23.94283]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1016,475000.0]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1020,3024635.0]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1130,829962566.1715]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1018,475471.0]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1022,23.65262]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1016,474700.0]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1020,3024635.0]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1130,828868253.2285]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1018,474637.5]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1022,22.98818]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1016,474600.0]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1020,3024635.0]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1130,829331324.847]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1018,474252.1]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1022,22.37551]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1016,475100.0]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1020,3024635.0]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1130,830170963.523]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1018,474308.3]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1022,21.84274]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1016,474700.0]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1020,3024636.0]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1130,829976451.4344]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1018,474377.1]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1022,22.39325]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1016,475100.0]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1020,3024636.0]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1130,829566613.2564]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1018,474375.0]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1022,22.98189]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1016,475000.0]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1020,3024636.0]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1130,830614347.1668]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1018,474702.1]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1022,23.58094]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1016,474400.0]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1020,3024636.0]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1130,831158176.7196]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1018,474320.80000000005]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1022,25.06391]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1016,475100.0]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1020,3024636.0]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1130,829445627.8164]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1018,474462.5]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1022,27.32387]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1016,474900.0]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1020,3024636.0]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1130,829677314.934]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1018,474656.3]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1022,28.77798]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1016,475300.0]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1020,3024636.0]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1130,831057456.3408]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1018,474745.8]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1022,29.37067]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1016,475300.0]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1020,3024637.0]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1130,830977275.7594]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1018,474775.0]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1022,29.64379]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1016,475200.0]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1020,3024637.0]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1130,830171512.4626]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1018,474725.0]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1022,30.55396]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1016,475200.0]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1020,3024637.0]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1130,830426489.3617]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1018,474827.1]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1022,30.958]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1016,475200.0]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1020,3024637.0]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1130,831084650.3729]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1018,474616.69999999995]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1022,30.7937]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1016,474900.0]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1020,3024638.0]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1130,830842954.1046]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1018,474691.7]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1022,30.55176]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1016,475100.0]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1020,3024638.0]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1130,829493663.0928]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1018,474839.60000000003]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1022,30.24539]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1016,475200.0]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1020,3024638.0]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1130,830614896.3994]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1018,474514.6]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1022,28.37838]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1016,475000.0]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1020,3024638.0]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1130,830339654.3414]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1018,474283.3]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1022,26.74442]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1016,474900.0]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1020,3024638.0]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1130,829735634.1328]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1018,474600.0]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1022,26.46692]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1016,475000.0]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1020,3024638.0]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1130,829688147.3162]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1018,474454.2]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1022,26.81323]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1016,475200.0]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1020,3024639.0]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1130,830561332.4415]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1018,474556.2]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1022,28.20071]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1016,474900.0]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1020,3024639.0]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1130,829950355.3635]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1018,474445.80000000005]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1022,27.65022]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1016,475000.0]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1020,3024639.0]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1130,829292193.9171]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1018,474720.8]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1022,30.14325]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1016,474800.0]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1020,3024639.0]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1130,829809407.1861]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1018,474706.2]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1022,27.24838]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1016,475100.0]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1020,3024640.0]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1130,830501416.704]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1018,474466.7]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1022,25.99408]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1016,475100.0]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1020,3024640.0]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1130,830239482.88]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1018,474308.3]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1022,26.16728]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1016,475100.0]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1020,3024640.0]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1130,829729226.112]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1018,474650.0]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1022,26.2405]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1016,475500.0]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1020,3024640.0]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1130,830225872.0]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1018,474341.7]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1022,25.71656]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1016,475300.0]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1020,3024640.0]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1130,830615445.632]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1018,474425.0]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1022,24.95069]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1016,475400.0]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1020,3024641.0]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1130,829487529.1553]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1018,474410.39999999997]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1022,24.61769]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1016,475600.0]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1020,3024641.0]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1130,830743057.6344]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1018,474079.2]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1022,24.49336]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1016,475300.0]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1020,3024641.0]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1130,830843778.1797]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1018,474297.9]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1022,24.25579]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1016,475300.0]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1020,3024641.0]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1130,830696175.6989]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1018,474533.3]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1022,23.67865]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1016,475200.0]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1020,3024641.0]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1130,829749463.0659]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1018,474216.7]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1022,22.53086]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1016,475200.0]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1020,3024641.0]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1130,830709786.5834]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1018,474304.19999999995]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1022,20.72599]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1016,475000.0]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1020,3024641.0]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1130,830541919.0079]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1018,474137.5]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1022,19.87579]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1016,474800.0]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1020,3024642.0]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1130,829460884.0848]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1018,475906.3]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1022,19.62935]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1016,475300.0]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1020,3024642.0]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1130,829508068.5]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1018,476237.5]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1022,32.35441]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1016,477200.0]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1020,3024642.0]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1130,833469744.5916]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1018,475354.2]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1022,57.28278]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1016,475200.0]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1020,3024642.0]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1130,829796921.811]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1018,474314.6]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1022,26.31603]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1016,475100.0]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1020,3024643.0]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1130,829179261.5916]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1018,474256.3]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1022,20.64608]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1016,474500.0]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1020,3024643.0]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1130,830233349.6771]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1018,475910.39999999997]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1022,19.85358]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1016,474500.0]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1020,3024643.0]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1130,829219489.3435]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1018,474216.7]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1022,20.99687]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1016,474500.0]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1020,3024643.0]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1130,829347129.2781]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1018,474516.7]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1022,22.51083]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1016,474700.0]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1020,3024643.0]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1130,829857386.5522]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1018,474456.2]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1022,23.86956]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1016,474500.0]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1020,3024643.0]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1130,829649291.1138]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1018,474368.7]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1022,23.90281]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1016,474500.0]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1020,3024643.0]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1130,828904019.0786]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1018,474250.0]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1022,22.02473]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1016,474500.0]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1020,3024644.0]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1130,829401242.138]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1018,474402.10000000003]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1022,21.09229]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1016,474700.0]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1020,3024644.0]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1130,830039139.5576]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1018,474439.6]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1022,21.19661]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1016,474600.0]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1020,3024644.0]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1130,829031630.6412]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1018,474172.9]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1022,21.04131]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1016,474500.0]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1020,3024644.0]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1130,829125697.0696]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1018,474279.0]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1022,20.51763]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1016,474600.0]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1020,3024644.0]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1130,829985603.3588]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1018,474406.3]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1022,19.34078]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1016,474800.0]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1020,3024644.0]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1130,829636256.9768]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1018,474375.0]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1022,18.81912]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1016,474900.0]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1020,3024645.0]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1130,829656796.3905]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1018,474437.5]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1022,18.40393]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1016,474800.0]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1020,3024645.0]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1130,830173708.221]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1018,474268.7]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1022,18.43278]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1016,474800.0]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1020,3024645.0]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1130,829377319.1925]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1018,475512.5]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1022,18.07094]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1016,474900.0]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1020,3024645.0]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1130,829918428.183]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1018,474375.0]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1022,17.81336]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1016,474600.0]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1020,3024645.0]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1130,830448950.916]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1018,474437.5]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1022,17.85336]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1016,474500.0]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1020,3024645.0]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1130,829911773.964]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1018,474447.9]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1022,18.38841]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1016,474900.0]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1020,3024645.0]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1130,829501934.5665]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1018,474414.60000000003]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1022,18.83902]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1016,474900.0]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1020,3024645.0]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1130,830442296.697]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1018,474408.3]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1022,19.081]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1016,474700.0]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1020,3024645.0]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1130,830334619.335]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1018,474385.4]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1022,19.34964]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1016,474400.0]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1020,3024645.0]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1130,829421479.0095]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1018,474381.3]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1022,19.35409]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1016,474800.0]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1020,3024646.0]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1130,830509415.9322]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1018,474547.9]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1022,19.21195]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1016,474700.0]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1020,3024646.0]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1130,829911745.8826]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1018,474375.0]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1022,19.08108]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1016,474900.0]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1020,3024646.0]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1130,829132899.5376]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1018,474695.80000000005]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1022,19.16314]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1016,475100.0]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1020,3024646.0]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1130,830133452.4344]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1018,475891.7]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1022,20.59064]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1016,478000.0]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1020,3024646.0]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1130,832530786.854]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1018,477611.60000000003]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1022,76.26185]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1016,477000.0]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1020,3024647.0]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1130,834733307.5837]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1018,477264.6]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1022,64.11149]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1016,474900.0]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1020,3024647.0]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1130,833464468.1672]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1018,474858.3]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1022,38.72359]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1016,475100.0]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1020,3024647.0]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1130,831040516.0614]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1018,474789.60000000003]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1022,26.36487]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1016,475100.0]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1020,3024648.0]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1130,829784654.5032]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1018,474670.8]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1022,23.36779]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1016,475100.0]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1020,3024648.0]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1130,830342399.5944]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1018,474785.39999999997]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1022,22.482]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1016,475000.0]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1020,3024648.0]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1130,830080465.0776]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1018,474850.0]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1022,22.32886]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1016,475100.0]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1020,3024648.0]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1130,829993052.7504]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1018,474922.9]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1022,23.25903]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1016,474900.0]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1020,3024648.0]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1130,831081018.636]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1018,474931.2]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1022,24.17146]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1016,475100.0]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1020,3024648.0]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1130,831121246.4544]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1018,474958.3]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1022,24.99952]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1016,474800.0]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1020,3024648.0]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1130,830039934.7944]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1018,474933.3]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1022,24.94183]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1016,475200.0]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1020,3024649.0]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1130,830470011.8426]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1018,475139.6]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1022,25.96973]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1016,475700.0]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1020,3024649.0]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1130,831759419.7113]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1018,475779.2]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1022,37.84663]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1016,475800.0]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1020,3024649.0]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1130,830879549.3172]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1018,475058.3]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1022,33.69523]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1016,475100.0]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1020,3024649.0]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1130,831242507.1972]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1018,474837.5]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1022,26.25153]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1016,475100.0]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1020,3024650.0]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1130,831148715.405]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1018,474762.5]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1022,25.52789]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1016,475000.0]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1020,3024650.0]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1130,830416750.105]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1018,474997.9]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1022,24.59103]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1016,475100.0]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1020,3024650.0]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1130,830175080.57]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1018,474766.7]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1022,23.89398]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1016,475100.0]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1020,3024650.0]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1130,830410095.875]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1018,474900.0]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1022,23.99166]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1016,474900.0]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1020,3024650.0]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1130,830342948.645]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1018,474879.2]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1022,23.84958]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1016,475100.0]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1020,3024650.0]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1130,830074359.725]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1018,474472.89999999997]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1022,23.91391]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1016,474900.0]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1020,3024650.0]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1130,830759140.485]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1018,474577.1]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1022,23.28569]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1016,474800.0]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1020,3024651.0]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1130,830128170.4842]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1018,474452.1]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1022,22.99708]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1016,475000.0]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1020,3024651.0]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1130,829544110.3761]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1018,475168.8]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1022,23.89625]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1016,475400.0]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1020,3024651.0]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1130,830880401.1879]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1018,475539.60000000003]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1022,35.32471]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1016,475100.0]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1020,3024651.0]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1130,831377351.3472]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1018,475068.8]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1022,35.03172]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1016,474900.0]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1020,3024652.0]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1130,829953922.518]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1018,475193.8]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1022,25.84535]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1016,475800.0]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1020,3024652.0]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1130,831739979.524]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1018,477133.30000000005]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1022,37.99542]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1016,477500.0]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1020,3024652.0]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1130,833438926.5524]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1018,477952.1]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1022,78.85447]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1016,477700.0]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1020,3024653.0]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1130,835110927.8142]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1018,479875.0]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1022,90.41181]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1016,477700.0]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1020,3024653.0]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1130,836501058.333]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1018,479758.30000000005]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1022,89.13974]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1016,477900.0]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1020,3024654.0]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1130,835742449.2054]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1018,478162.5]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1022,89.47717]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1016,476900.0]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1020,3024655.0]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1130,835078208.812]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1018,476795.8]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1022,78.28622]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1016,477000.0]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1020,3024655.0]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1130,834359550.784]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1018,474997.9]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1022,62.07799]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1016,474800.0]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1020,3024655.0]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1130,831075985.316]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1018,474691.7]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1022,20.75713]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1016,474400.0]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1020,3024656.0]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1130,829599018.0928]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1018,474625.0]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1022,19.41619]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1016,474600.0]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1020,3024656.0]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1130,829740269.528]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1018,474818.8]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1022,19.07212]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1016,474800.0]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1020,3024656.0]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1130,830116234.2688]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1018,474431.2]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1022,18.62151]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1016,474600.0]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1020,3024656.0]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1130,829498297.048]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1018,474558.3]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1022,18.03539]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1016,474800.0]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1020,3024656.0]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1130,830666721.6608]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1018,474672.9]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1022,17.91324]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1016,474700.0]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1020,3024656.0]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1130,829444458.1712]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1018,474418.8]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1022,17.89994]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1016,474800.0]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1020,3024656.0]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1130,829377613.2736]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1018,474739.6]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1022,18.1375]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1016,475100.0]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1020,3024656.0]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1130,830619839.4928]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1018,476858.3]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1022,19.60267]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1016,476100.0]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1020,3024656.0]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1130,830236918.0432]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1018,478789.60000000003]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1022,47.84336]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1016,477200.0]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1020,3024657.0]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1130,834440860.8315]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1018,478114.6]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1022,75.9575]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1016,477300.0]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1020,3024657.0]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1130,835327085.3325]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1018,479456.2]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1022,75.64658]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1016,477300.0]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1020,3024658.0]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1130,834595394.269]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1018,476472.89999999997]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1022,76.68563]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1016,474600.0]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1020,3024658.0]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1130,832186859.1036]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1018,476960.39999999997]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1022,22.4488]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1016,475900.0]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1020,3024658.0]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1130,831728320.9508]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1018,477322.9]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1022,45.7875]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1016,475900.0]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1020,3024659.0]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1130,831453351.9644]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1018,475918.8]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1022,42.4554]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1016,475500.0]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1020,3024659.0]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1130,831392858.7844]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1018,476981.3]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1022,28.20521]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1016,475900.0]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1020,3024659.0]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1130,831983574.6871]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1018,476636.19999999995]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1022,51.67688]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1016,476800.0]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1020,3024660.0]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1130,832890642.822]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1018,476841.7]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1022,65.52347]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1016,476500.0]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1020,3024660.0]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1130,834274122.306]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1018,477256.3]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1022,68.64256]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1016,475000.0]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1020,3024660.0]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1130,833031289.512]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1018,474585.39999999997]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1022,34.15478]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1016,475000.0]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1020,3024661.0]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1130,829701110.6981]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1018,475627.1]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1022,23.1369]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1016,474800.0]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1020,3024661.0]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1130,830191408.2462]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1018,474637.5]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1022,17.14736]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1016,474400.0]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1020,3024661.0]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1130,829305182.5732]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1018,474047.9]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1022,16.25933]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1016,474200.0]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1020,3024661.0]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1130,828888989.2196]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1018,474533.3]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1022,15.35135]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1016,473800.0]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1020,3024661.0]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1130,829788523.401]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1018,474187.5]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1022,14.71649]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1016,474300.0]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1020,3024661.0]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1130,829358719.0729]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1018,474000.0]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1022,14.45707]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1016,474500.0]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1020,3024661.0]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1130,829257997.8616]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1018,474366.69999999995]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1022,14.65208]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1016,474500.0]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1020,3024662.0]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1130,830077652.963]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1018,474504.2]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1022,14.72537]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1016,474900.0]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1020,3024662.0]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1130,829520207.7564]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1018,474579.2]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1022,17.26286]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1016,475700.0]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1020,3024662.0]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1130,829479677.2856]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1018,476506.3]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1022,32.30334]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1016,476500.0]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1020,3024662.0]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1130,833555711.7968]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1018,476441.7]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1022,53.81292]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1016,476200.0]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1020,3024662.0]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1130,832763250.3528]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1018,475572.9]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1022,50.30082]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1016,475300.0]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1020,3024663.0]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1130,830877043.3641]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1018,475452.1]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1022,30.71377]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1016,476000.0]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1020,3024663.0]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1130,831682813.5873]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1018,476752.2]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1022,43.19022]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1016,477000.0]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1020,3024663.0]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1130,832669761.1242]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1018,476468.8]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1022,57.7756]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1016,476300.0]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1020,3024664.0]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1130,833469152.6464]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1018,476093.8]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1022,54.56324]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1016,476900.0]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1020,3024664.0]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1130,833616756.2496]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1018,476347.89999999997]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1022,56.16607]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1016,476500.0]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1020,3024665.0]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1130,832824872.0925]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1018,477937.5]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1022,53.73745]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1016,475900.0]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1020,3024665.0]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1130,832404443.6575]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1018,475187.5]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1022,41.03233]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1016,475600.0]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1020,3024665.0]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1130,832401721.459]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1018,477685.4]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1022,35.5023]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1016,476600.0]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1020,3024665.0]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1130,831407816.54]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1018,476031.3]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1022,46.51357]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1016,476500.0]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1020,3024666.0]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1130,832482755.2458]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1018,477935.4]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1022,51.91036]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1016,476300.0]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1020,3024666.0]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1130,832872029.76]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1018,477756.3]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1022,50.31865]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1016,476200.0]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1020,3024666.0]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1130,831602879.9064]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1018,477516.7]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1022,45.52116]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1016,475300.0]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1020,3024667.0]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1130,831609809.1142]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1018,476745.8]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1022,44.71316]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1016,475800.0]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1020,3024667.0]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1130,831898664.8127]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1018,477800.0]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1022,44.14923]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1016,476200.0]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1020,3024667.0]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1130,832012997.2253]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1018,477162.5]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1022,48.58252]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1016,476400.0]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1020,3024668.0]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1130,832066506.458]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1018,477668.8]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1022,48.15191]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1016,476200.0]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1020,3024668.0]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1130,832563459.4104]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1018,477627.1]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1022,47.59021]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1016,475700.0]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1020,3024668.0]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1130,832187493.178]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1018,474856.3]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1022,43.90505]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1016,474300.0]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1020,3024668.0]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1130,829884208.496]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1018,475777.10000000003]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1022,12.37217]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1016,474300.0]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1020,3024668.0]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1130,829004635.0416]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1018,475845.8]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1022,10.10995]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1016,474400.0]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1020,3024668.0]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1130,829038208.8564]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1018,474654.2]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1022,10.36969]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1016,475200.0]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1020,3024669.0]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1130,828911144.3838]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1018,474935.4]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1022,11.27768]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1016,475900.0]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1020,3024669.0]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1130,831335114.1204]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1018,477818.8]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1022,23.7874]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1016,476200.0]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1020,3024669.0]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1130,832006590.6384]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1018,477493.7]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1022,33.48878]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1016,476400.0]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1020,3024669.0]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1130,832919738.2095]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1018,476277.10000000003]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1022,35.54012]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1016,476700.0]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1020,3024669.0]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1130,833833188.2475]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1018,477562.5]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1022,41.74721]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1016,476900.0]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1020,3024670.0]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1130,833430577.881]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1018,477535.39999999997]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1022,41.32322]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1016,476800.0]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1020,3024670.0]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1130,832866476.926]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1018,476231.3]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1022,40.07337]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1016,476500.0]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1020,3024670.0]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1130,833860383.488]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1018,476550.0]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1022,38.69466]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1016,476300.0]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1020,3024670.0]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1130,833618409.888]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1018,476129.2]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1022,38.71025]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1016,476000.0]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1020,3024671.0]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1130,832107862.3299]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1018,477408.3]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1022,32.88493]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1016,476200.0]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1020,3024671.0]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1130,833168916.9167]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1018,476616.69999999995]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1022,30.46073]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1016,475900.0]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1020,3024671.0]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1130,832624778.6038]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1018,476597.89999999997]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1022,28.97108]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1016,476100.0]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1020,3024671.0]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1130,832208583.8742]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1018,477391.7]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1022,34.56553]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1016,476100.0]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1020,3024672.0]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1130,832927521.0816]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1018,476608.3]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1022,34.73869]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1016,476200.0]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1020,3024672.0]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1130,832712466.9024]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1018,477383.30000000005]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1022,35.51121]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1016,476100.0]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1020,3024672.0]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1130,832007415.8592]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1018,477485.4]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1022,35.02505]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1016,476000.0]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1020,3024672.0]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1130,833269611.4848]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1018,476131.3]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1022,34.64766]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1016,476200.0]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1020,3024673.0]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1130,832443848.7794]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1018,477168.8]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1022,34.00392]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1016,475900.0]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1020,3024673.0]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1130,831947499.9401]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1018,477816.7]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1022,33.52655]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1016,476000.0]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1020,3024673.0]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1130,833229658.8248]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1018,476087.5]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1022,33.05586]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1016,475900.0]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1020,3024673.0]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1130,832558181.4188]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1018,477814.6]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1022,32.7229]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1016,475900.0]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1020,3024674.0]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1130,831752683.5208]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1018,477200.0]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1022,32.15242]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1016,475900.0]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1020,3024674.0]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1130,832578721.9902]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1018,476275.0]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1022,31.3865]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1016,475900.0]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1020,3024674.0]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1130,832155570.0976]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1018,477612.5]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1022,30.91579]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1016,475900.0]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1020,3024674.0]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1130,831612036.1798]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1018,476129.2]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1022,30.53616]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1016,475700.0]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1020,3024675.0]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1130,831497675.94]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1018,477083.3]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1022,30.14548]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1016,475400.0]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1020,3024675.0]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1130,832162801.9725]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1018,475639.6]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1022,29.04655]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1016,474900.0]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1020,3024675.0]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1130,830658631.095]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1018,474816.7]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1022,15.54897]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1016,475400.0]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1020,3024675.0]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1130,830853420.165]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1018,475712.5]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1022,21.61183]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1016,475500.0]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1020,3024675.0]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1130,832001284.3275]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1018,477077.1]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1022,26.99084]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1016,475600.0]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1020,3024675.0]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1130,831296535.0525]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1018,475656.3]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1022,26.66672]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1016,475200.0]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1020,3024676.0]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1130,830947459.8128]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1018,477718.8]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1022,25.96742]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1016,475300.0]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1020,3024676.0]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1130,831786807.4028]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1018,476808.3]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1022,25.41472]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1016,475500.0]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1020,3024676.0]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1130,831558746.8324]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1018,476960.39999999997]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1022,25.02621]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1016,476100.0]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1020,3024676.0]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1130,831014607.62]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1018,477545.8]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1022,24.35571]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1016,475300.0]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1020,3024676.0]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1130,831713307.776]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1018,476812.5]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1022,23.82383]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1016,475700.0]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1020,3024676.0]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1130,831342784.966]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1018,475343.8]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1022,23.45445]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1016,475500.0]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1020,3024677.0]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1130,830451082.5722]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1018,477616.69999999995]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1022,23.23466]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1016,475100.0]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1020,3024677.0]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1130,831324004.3544]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1018,475306.2]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1022,22.411]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1016,475100.0]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1020,3024677.0]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1130,831646132.4549]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1018,475510.4]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1022,21.98476]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1016,475500.0]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1020,3024677.0]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1130,830847012.7915]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1018,475408.3]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1022,21.43641]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1016,475800.0]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1020,3024677.0]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1130,831397806.4732]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1018,475102.10000000003]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1022,20.87917]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1016,475400.0]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1020,3024677.0]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1130,831908069.4831]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1018,475318.8]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1022,20.39524]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1016,475000.0]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1020,3024677.0]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1130,830934425.9568]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1018,475204.2]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1022,19.70039]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1016,474900.0]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1020,3024677.0]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1130,830249639.084]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1018,474802.1]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1022,19.02327]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1016,475100.0]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1020,3024678.0]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1130,831122835.6468]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1018,474635.4]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1022,18.64816]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1016,475200.0]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1020,3024678.0]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1130,831075953.1378]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1018,474502.1]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1022,18.13752]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1016,474900.0]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1020,3024678.0]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1130,829524898.2594]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1018,474585.39999999997]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1022,17.70683]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1016,474900.0]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1020,3024678.0]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1130,830417480.7372]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1018,474857.1]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1022,16.93076]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1016,474700.0]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1020,3024678.0]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1130,830897497.1358]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1018,474750.0]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1022,16.45914]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1016,474900.0]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1020,3024678.0]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1130,829847026.4664]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1018,474804.19999999995]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1022,16.24384]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1016,475000.0]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1020,3024678.0]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1130,830027902.2108]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1018,475170.8]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1022,15.58228]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1016,475100.0]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1020,3024678.0]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1130,831095916.0126]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1018,474929.19999999995]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1022,15.07829]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1016,475000.0]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1020,3024678.0]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1130,829793187.198]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1018,474802.1]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1022,14.47004]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1016,475200.0]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1020,3024678.0]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1130,830565387.4914]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1018,474808.3]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1022,14.27028]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1016,475000.0]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1020,3024679.0]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1130,830961895.0367]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1018,474775.0]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1022,13.79959]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1016,475400.0]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1020,3024679.0]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1130,830283459.537]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1018,474883.30000000005]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1022,13.33115]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1016,475000.0]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1020,3024679.0]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1130,829840344.0635]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1018,474558.3]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1022,12.63637]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1016,475400.0]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1020,3024679.0]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1130,830746840.3598]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1018,474650.0]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1022,12.45425]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1016,475100.0]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1020,3024679.0]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1130,830545699.2063]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1018,474602.10000000003]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1022,12.06138]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1016,475300.0]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1020,3024679.0]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1130,829847300.8252]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1018,474910.39999999997]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1022,11.63286]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1016,475000.0]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1020,3024679.0]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1130,830988814.6798]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1018,474725.0]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1022,11.06017]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1016,475000.0]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1020,3024679.0]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1130,830478551.3325]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1018,475014.6]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1022,11.12225]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1016,475000.0]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1020,3024679.0]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1130,830035133.3911]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1018,474366.69999999995]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1022,10.78259]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1016,474800.0]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1020,3024679.0]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1130,829874220.4683]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1018,474468.8]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1022,10.50736]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1016,474600.0]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1020,3024679.0]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1130,830122244.1463]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1018,474881.3]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1022,10.26535]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1016,475100.0]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1020,3024680.0]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1130,829719631.22]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1018,474891.7]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1022,10.08338]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1016,474900.0]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1020,3024680.0]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1130,830753769.312]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1018,474654.2]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1022,10.02563]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1016,474900.0]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1020,3024680.0]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1130,830861145.452]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1018,474837.5]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1022,9.743697]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1016,475000.0]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1020,3024680.0]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1130,830142783.952]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1018,474789.60000000003]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1022,9.654859]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1016,474800.0]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1020,3024680.0]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1130,830492134.492]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1018,474856.3]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1022,9.501698]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1016,475100.0]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1020,3024680.0]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1130,830901978.632]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1018,474727.10000000003]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1022,9.406219]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1016,474800.0]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1020,3024680.0]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1130,830210234.316]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1018,474629.2]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1022,9.110996]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1016,475200.0]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1020,3024680.0]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1130,830337573.344]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1018,474362.5]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1022,8.871246]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1016,474900.0]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1020,3024680.0]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1130,830290690.804]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1018,474620.8]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1022,8.777953]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1016,475000.0]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1020,3024680.0]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1130,829598946.488]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1018,474652.10000000003]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1022,8.458249]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1016,474700.0]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1020,3024680.0]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1130,830129172.892]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1018,474722.89999999997]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1022,8.356192]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1016,474700.0]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1020,3024680.0]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1130,830653349.936]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1018,474595.8]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1022,7.909958]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1016,474900.0]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1020,3024680.0]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1130,829713279.392]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1018,474575.0]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1022,7.701351]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1016,474400.0]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1020,3024680.0]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1130,830532362.736]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1018,474214.60000000003]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1022,7.525914]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1016,474800.0]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1020,3024680.0]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1130,830592856.336]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1018,474352.10000000003]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1022,7.081859]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1016,474600.0]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1020,3024680.0]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1130,829793735.88]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1018,474616.69999999995]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1022,6.779964]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1016,474700.0]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1020,3024680.0]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1130,830116166.768]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1018,474597.89999999997]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1022,6.489142]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1016,474700.0]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1020,3024680.0]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1130,830270425.448]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1018,474114.6]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1022,6.171698]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1016,474500.0]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1020,3024680.0]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1130,828437469.368]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1018,474147.89999999997]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1022,6.022932]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1016,474500.0]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1020,3024680.0]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1130,829021535.076]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1018,474375.0]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1022,5.570102]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1016,474700.0]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1020,3024681.0]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1130,830163323.7711]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1018,474488.80000000005]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1022,5.332878]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1016,475000.0]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1020,3024681.0]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1130,829834540.9464]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1018,474314.6]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1022,4.941809]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1016,475000.0]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1020,3024681.0]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1130,829948268.952]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1018,474500.0]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1022,4.679858]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1016,474800.0]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1020,3024681.0]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1130,830351156.4612]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1018,474458.3]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1022,4.555504]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1016,474800.0]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1020,3024681.0]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1130,829491844.5891]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1018,474691.7]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1022,4.391264]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1016,474700.0]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1020,3024681.0]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1130,830495131.2768]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1018,475968.8]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1022,4.262451]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1016,474800.0]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1020,3024681.0]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1130,830042336.5311]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1018,474243.7]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1022,4.095998]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1016,474900.0]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1020,3024681.0]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1130,829733819.0691]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1018,474285.39999999997]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1022,3.811847]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1016,474800.0]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1020,3024681.0]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1130,829787355.9228]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1018,474362.5]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1022,3.663119]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1016,474700.0]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1020,3024681.0]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1130,829350894.4545]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1018,474214.60000000003]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1022,3.612015]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1016,475000.0]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1020,3024681.0]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1130,829565646.8055]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1018,475402.10000000003]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1022,3.496581]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1016,474300.0]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1020,3024681.0]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1130,830002108.2738]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1018,474631.3]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1022,3.476625]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1016,474500.0]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1020,3024681.0]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1130,829458270.63]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1018,474720.8]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1022,3.427819]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1016,474600.0]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1020,3024681.0]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1130,829814275.5837]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1018,475750.0]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1022,3.35569]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1016,474800.0]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1020,3024681.0]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1130,829391122.7118]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1018,474185.4]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1022,3.296749]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1016,474700.0]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1020,3024681.0]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1130,828941352.6471]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1018,474179.19999999995]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1022,3.225726]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1016,474800.0]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1020,3024681.0]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1130,829767090.5601]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1018,474072.9]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1022,3.196832]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1016,474900.0]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1020,3024681.0]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1130,829679979.7473]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1018,474013.39999999997]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1022,3.158819]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1016,475100.0]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1020,3024681.0]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1130,830042336.5311]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1018,474168.8]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1022,3.112515]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1016,474400.0]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1020,3024681.0]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1130,830344502.163]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1018,474431.2]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1022,3.096997]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1016,474700.0]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1020,3024681.0]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1130,829371159.8172]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1018,474735.4]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1022,3.063709]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1016,474600.0]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1020,3024681.0]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1130,829384468.4136]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1018,474593.8]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1022,2.979347]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1016,474900.0]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1020,3024681.0]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1130,829760436.2619]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1018,474141.7]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1022,2.997081]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1016,474500.0]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1020,3024681.0]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1130,829726862.3028]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1018,475383.30000000005]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1022,2.897246]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1016,475000.0]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1020,3024681.0]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1130,829498801.3554]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1018,474131.3]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1022,2.761818]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1016,475100.0]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1020,3024681.0]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1130,829646405.7882]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1018,475831.2]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1022,2.695191]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1016,475000.0]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1020,3024681.0]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1130,829619486.1273]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1018,475843.8]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1022,2.578497]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1016,475000.0]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1020,3024681.0]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1130,829787355.9228]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1018,474562.5]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1022,2.530914]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1016,474600.0]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1020,3024681.0]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1130,829699942.6419]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1018,474550.0]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1022,2.229002]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1016,474800.0]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1020,3024681.0]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1130,829404431.3082]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1018,474150.0]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1022,2.728486]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1016,475200.0]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1020,3024681.0]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1130,829471579.2264]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1018,474241.69999999995]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1022,2.628608]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1016,475000.0]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1020,3024681.0]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1130,829891102.4811]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1018,474437.5]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1022,2.548691]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1016,474900.0]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1020,3024681.0]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1130,829847849.5428]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1018,474766.7]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1022,2.564203]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1016,475100.0]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1020,3024681.0]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1130,830284311.0111]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1018,475004.2]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1022,2.615232]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1016,475100.0]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1020,3024681.0]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1130,830311230.672]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1018,475047.9]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1022,2.628608]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1016,475300.0]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1020,3024681.0]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1130,830178749.6442]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1018,474968.8]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1022,2.679636]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1016,475100.0]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1020,3024681.0]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1130,829444962.0336]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1018,474456.2]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1022,2.664081]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1016,474900.0]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1020,3024681.0]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1130,830069256.192]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1018,474858.3]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1022,2.715191]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1016,475100.0]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1020,3024681.0]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1130,830196897.7302]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1018,474833.3]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1022,2.666341]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1016,475200.0]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1020,3024681.0]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1130,830581637.1534]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1018,474745.8]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1022,2.610831]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1016,475000.0]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1020,3024681.0]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1130,829599220.7646]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1018,474858.3]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1022,2.530914]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1016,475000.0]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1020,3024682.0]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1130,830130024.264]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1018,474797.9]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1022,2.36437]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1016,475100.0]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1020,3024682.0]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1130,830345079.1542]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1018,475050.0]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1022,2.195654]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1016,475100.0]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1020,3024682.0]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1130,830626677.0484]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1018,475129.2]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1022,2.12907]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1016,475600.0]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1020,3024682.0]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1130,831049830.0602]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1018,475127.1]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1022,2.031332]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1016,475500.0]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1020,3024682.0]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1130,830956064.9182]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1018,477245.8]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1022,1.860437]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1016,475600.0]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1020,3024682.0]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1130,831345341.4916]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1018,475004.2]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1022,1.727226]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1016,475600.0]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1020,3024682.0]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1130,830432189.9958]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1018,475733.3]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1022,0.7637429]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1016,475600.0]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1020,3024682.0]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1130,830741312.4962]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1018,475285.39999999997]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1022,0.01555518]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1016,475500.0]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1020,3024682.0]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1130,830552874.8076]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1018,475400.0]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1022,0.01777735]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1016,475400.0]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1020,3024682.0]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1130,830915534.1794]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1018,475260.4]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1022,0.0]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1016,475400.0]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1020,3024682.0]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1130,830593405.5464]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1018,475939.7]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1022,0.02857074]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1016,475300.0]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1020,3024682.0]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1130,830711368.1444]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1018,475187.5]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1022,0.04888771]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1016,475300.0]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1020,3024682.0]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1130,830553177.2758]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1018,475108.3]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1022,0.05110988]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1016,475000.0]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1020,3024682.0]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1130,830183561.1354]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1018,475052.1]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1022,0.03333253]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1016,475400.0]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1020,3024682.0]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1130,830015691.2844]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1018,476597.89999999997]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1022,0.03333253]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1016,475300.0]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1020,3024682.0]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1130,830217437.5738]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1018,475281.3]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1022,0.0]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1016,475400.0]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1020,3024682.0]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1130,830700781.7574]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1018,477187.5]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1022,0.03333253]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1016,475400.0]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1020,3024682.0]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1130,830814812.2688]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1018,476806.2]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1022,0.01777735]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1016,475400.0]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1020,3024682.0]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1130,830217437.5738]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1018,475164.60000000003]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1022,0.0]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1016,475100.0]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1020,3024682.0]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1130,830344776.686]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1018,474843.8]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1022,0.03333253]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1016,475400.0]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1020,3024682.0]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1130,829941889.0436]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1018,474929.19999999995]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1022,0.06666507]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1016,475000.0]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1020,3024682.0]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1130,829901660.773]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1018,474812.5]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1022,0.03333253]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1016,475100.0]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1020,3024682.0]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1130,829707173.7204]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1018,474991.69999999995]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1022,0.01777735]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1016,475200.0]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1020,3024682.0]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1130,829888352.1722]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1018,475100.39999999997]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1022,0.06666507]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1016,474600.0]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1020,3024682.0]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1130,829908617.5416]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1018,475143.7]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1022,0.03333253]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1016,475200.0]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1020,3024682.0]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1130,829847821.4334]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1018,474979.2]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1022,0.03333253]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1016,475300.0]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1020,3024682.0]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1130,829895006.4726]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1018,475085.39999999997]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1022,0.03333253]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1016,474800.0]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1020,3024682.0]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1130,830049567.7228]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1018,475095.8]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1022,0.0]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1016,475100.0]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1020,3024682.0]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1130,829754056.2914]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1018,475014.6]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1022,0.05110988]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1016,475100.0]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1020,3024682.0]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1130,829848123.9016]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1018,474964.60000000003]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1022,0.04888771]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1016,474900.0]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1020,3024682.0]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1130,829787630.2616]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1018,474968.8]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1022,0.0355547]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1016,474800.0]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1020,3024682.0]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1130,829693562.6514]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1018,474881.3]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1022,0.04888771]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1016,475100.0]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1020,3024682.0]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1130,829767364.8922]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1018,474989.6]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1022,0.04888771]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1016,474800.0]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1020,3024682.0]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1130,829854778.202]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1018,475116.69999999995]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1022,0.03333253]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1016,475100.0]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1020,3024682.0]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1130,830056222.0232]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1018,475075.0]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1022,0.03333253]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1016,474900.0]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1020,3024682.0]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1130,830056222.0232]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1018,474900.0]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1022,0.05110988]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1016,474900.0]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1020,3024682.0]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1130,829800938.8624]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1018,474910.39999999997]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1022,0.03333253]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1016,475200.0]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1020,3024682.0]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1130,829747401.991]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1018,475110.4]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1022,0.03333253]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1016,474900.0]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1020,3024682.0]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1130,829962154.413]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1018,474983.3]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1022,0.01555518]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1016,474700.0]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1020,3024682.0]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1130,829895006.4726]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1018,475016.7]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1022,0.05110988]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1016,474800.0]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1020,3024682.0]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1130,829787327.7934]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1018,474935.4]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1022,0.0]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1016,474900.0]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1020,3024682.0]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1130,829639723.3118]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1018,474914.60000000003]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1022,0.0]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1016,474700.0]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1020,3024682.0]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1130,829545958.1698]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1018,474725.0]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1022,0.0]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1016,474800.0]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1020,3024682.0]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1130,829250446.7384]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1018,474683.3]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1022,0.0355547]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1016,474600.0]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1020,3024682.0]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1130,829398051.22]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1018,474683.0]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1022,0.03333253]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1016,474800.0]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1020,3024682.0]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1130,829143070.5274]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1018,474791.7]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1022,0.0355547]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1016,474800.0]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1020,3024682.0]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1130,829847821.4334]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1018,474656.3]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1022,0.04888771]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1016,474600.0]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1020,3024682.0]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1130,829599495.0412]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1018,474854.2]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1022,0.08222024]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1016,474700.0]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1020,3024682.0]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1130,829552914.9384]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1018,474779.2]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1022,0.01777735]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1016,474600.0]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1020,3024682.0]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1130,829344514.3486]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1018,474479.2]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1022,0.03333253]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1016,474400.0]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1020,3024682.0]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1130,828578664.8662]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1018,474645.8]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1022,0.03333253]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1016,474200.0]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1020,3024682.0]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1130,828921361.3368]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1018,474533.3]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1022,0.0]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1016,474700.0]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1020,3024682.0]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1130,828928015.6372]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1018,474508.30000000005]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1022,0.0]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1016,474800.0]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1020,3024682.0]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1130,828672732.4764]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1018,474727.10000000003]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1022,0.01555518]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1016,474800.0]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1020,3024682.0]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1130,829344514.3486]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1018,474362.5]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1022,0.03333253]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1016,474900.0]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1020,3024682.0]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1130,828860867.6968]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1018,474554.19999999995]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1022,0.05333205]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1016,474600.0]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1020,3024682.0]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1130,829545655.7016]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1018,474752.1]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1022,0.03333253]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1016,474600.0]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1020,3024682.0]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1130,829713525.5526]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1018,474585.39999999997]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1022,0.01777735]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1016,474300.0]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1020,3024682.0]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1130,829350866.1808]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1018,474408.3]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1022,0.05110988]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1016,474600.0]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1020,3024682.0]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1130,829445236.2592]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1018,474485.4]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1022,0.08444241]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1016,474000.0]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1020,3024682.0]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1130,828753491.4858]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1018,474356.3]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1022,0.06888723]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1016,474000.0]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1020,3024682.0]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1130,828813985.1258]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1018,474325.0]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1022,0.0355547]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1016,474300.0]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1020,3024682.0]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1130,828881133.0662]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1018,474156.3]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1022,0.01555518]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1016,474100.0]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1020,3024682.0]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1130,828337295.2426]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1018,474133.30000000005]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1022,0.0]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1016,474400.0]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1020,3024682.0]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1130,828471591.1234]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1018,474352.10000000003]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1022,0.03111036]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1016,474200.0]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1020,3024682.0]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1130,828578967.3344]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1018,474227.10000000003]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1022,0.0355547]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1016,474300.0]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1020,3024682.0]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1130,828290110.2034]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1018,474433.3]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1022,0.0355547]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1016,474300.0]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1020,3024682.0]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1130,828881133.0662]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1018,474397.89999999997]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1022,0.03333253]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1016,474100.0]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1020,3024682.0]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1130,828793719.7564]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1018,474452.1]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1022,0.06888723]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1016,474200.0]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1020,3024682.0]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1130,828692997.8458]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1018,474372.9]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1022,0.05110988]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1016,473900.0]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1020,3024682.0]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1130,828833948.027]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1018,474325.0]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1022,0.03111036]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1016,474300.0]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1020,3024682.0]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1130,828867824.4654]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1018,475464.60000000003]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1022,0.03333253]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1016,473900.0]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1020,3024682.0]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1130,828484899.7242]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1018,474162.5]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1022,0.03111036]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1016,474100.0]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1020,3024682.0]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1130,828196042.5932]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1018,474570.80000000005]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1022,0.01777735]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1016,473900.0]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1020,3024682.0]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1130,828082012.0818]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1018,474645.8]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1022,0.01777735]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1016,473700.0]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1020,3024682.0]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1130,827873913.9602]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1018,474558.3]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1022,0.03333253]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1016,474100.0]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1020,3024682.0]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1130,827934407.6002]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1018,475231.3]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1022,0.03333253]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1016,474100.0]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1020,3024682.0]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1130,828122240.3524]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1018,475704.2]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1022,0.03333253]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1016,474200.0]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1020,3024682.0]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1130,827880568.2606]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1018,475533.3]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1022,0.03333253]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1016,473900.0]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1020,3024682.0]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1130,828028475.2104]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1018,475670.8]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1022,0.03333253]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1016,473800.0]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1020,3024682.0]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1130,828236573.332]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1018,475581.2]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1022,0.03333253]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1016,474000.0]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1020,3024682.0]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1130,827987944.4716]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1018,475514.6]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1022,0.0]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1016,473900.0]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1020,3024682.0]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1130,827565093.928]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1018,475716.7]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1022,0.01555518]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1016,473800.0]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1020,3024682.0]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1130,827686081.208]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1018,475420.8]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1022,0.0355547]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1016,474000.0]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1020,3024682.0]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1130,828008209.841]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1018,475629.2]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1022,0.01555518]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1016,473800.0]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1020,3024682.0]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1130,827954370.5014]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1018,475400.0]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1022,0.04888771]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1016,474200.0]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1020,3024682.0]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1130,827497945.9876]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1018,475712.5]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1022,0.03111036]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1016,474000.0]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1020,3024682.0]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1130,827940759.4324]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1018,475583.3]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1022,0.01777735]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1016,474000.0]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1020,3024682.0]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1130,827934407.6002]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1018,475412.5]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1022,0.0]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1016,473300.0]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1020,3024682.0]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1130,827665513.3704]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1018,475429.19999999995]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1022,0.01555518]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1016,473600.0]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1020,3024682.0]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1130,827343384.7374]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1018,475181.2]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1022,0.01777735]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1016,473700.0]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1020,3024682.0]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1130,827437452.3476]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1018,475299.10000000003]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1022,0.01904716]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1016,473400.0]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1020,3024682.0]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1130,827202132.088]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1018,475293.8]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1022,0.06888723]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1016,473700.0]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1020,3024682.0]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1130,827934407.6002]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1018,475135.4]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1022,0.04666555]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1016,473500.0]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1020,3024682.0]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1130,827061484.375]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1018,475156.3]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1022,0.0355547]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1016,473500.0]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1020,3024682.0]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1130,827229354.226]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1018,475368.7]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1022,0.0644429]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1016,473300.0]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1020,3024682.0]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1130,827416279.5736]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1018,475093.8]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1022,0.01555518]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1016,473600.0]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1020,3024682.0]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1130,827027910.4048]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1018,475158.3]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1022,0.0355547]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1016,473600.0]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1020,3024682.0]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1130,827571445.7602]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1018,475620.8]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1022,0.0]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1016,473300.0]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1020,3024682.0]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1130,827679124.4394]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1018,475493.7]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1022,0.05333205]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1016,473400.0]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1020,3024682.0]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1130,827444106.648]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1018,475772.89999999997]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1022,0.03333253]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1016,473500.0]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1020,3024682.0]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1130,827631939.4002]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1018,475566.7]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1022,0.06666507]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1016,473400.0]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1020,3024682.0]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1130,827578402.5288]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1018,475633.30000000005]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1022,0.03111036]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1016,473400.0]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1020,3024682.0]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1130,827283193.5656]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1018,475612.5]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1022,0.0999976]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1016,473400.0]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1020,3024682.0]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1130,827309810.7672]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1018,475716.7]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1022,0.01777735]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1016,473700.0]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1020,3024682.0]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1130,828081709.6136]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1018,475685.4]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1022,0.0]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1016,473700.0]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1020,3024682.0]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1130,827605019.7304]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1018,475731.3]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1022,0.08444241]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1016,473700.0]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1020,3024682.0]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1130,827645550.4692]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1018,475687.5]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1022,0.05110988]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1016,473500.0]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1020,3024682.0]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1130,827585056.8292]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1018,475706.2]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1022,0.0]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1016,473800.0]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1020,3024682.0]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1130,827511254.5884]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1018,474022.89999999997]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1022,0.0]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1016,473900.0]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1020,3024682.0]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1130,827632241.8684]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1018,475260.4]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1022,0.01555518]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1016,473700.0]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1020,3024682.0]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1130,827625285.0998]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1018,475687.5]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1022,0.06888723]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1016,473700.0]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1020,3024682.0]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1130,827873913.9602]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1018,475620.5]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1022,0.05237969]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1016,473500.0]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1020,3024682.0]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1130,827804951.2106]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1018,475000.0]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1022,0.03333253]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1016,473600.0]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1020,3024682.0]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1130,826121110.7412]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1018,475081.2]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1022,0.03333253]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1016,473700.0]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1020,3024682.0]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1130,826953805.6958]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1018,475595.8]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1022,0.0355547]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1016,473500.0]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1020,3024682.0]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1130,827638896.1688]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1018,475400.0]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1022,0.0]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1016,473200.0]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1020,3024682.0]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1130,827249317.1272]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1018,475454.2]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1022,0.0355547]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1016,473400.0]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1020,3024682.0]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1130,827249317.1272]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1018,475477.10000000003]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1022,0.01555518]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1016,473300.0]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1020,3024682.0]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1130,826987379.666]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1018,475412.5]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1022,0.0644429]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1016,473400.0]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1020,3024682.0]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1130,826926886.026]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1018,475370.8]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1022,0.04666555]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1016,473600.0]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1020,3024682.0]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1130,826941404.4996]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1018,475579.2]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1022,0.0]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1016,473600.0]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1020,3024682.0]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1130,827356693.3382]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1018,475358.3]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1022,0.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1016,473500.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1020,3024682.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1130,827081749.7444]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1018,475502.1]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1022,0.08444241]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1016,473700.0]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1020,3024682.0]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1130,827403878.3774]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1018,475422.9]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1022,0.0]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1016,473800.0]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1020,3024682.0]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1130,827598667.8982]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1018,475791.7]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1022,0.03333253]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1016,473800.0]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1020,3024682.0]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1130,827947716.201]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1018,475791.7]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1022,0.0999976]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1016,473900.0]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1020,3024682.0]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1130,828236573.332]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1018,475881.3]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1022,0.06666507]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1016,474000.0]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1020,3024682.0]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1130,827920796.5312]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1018,475352.10000000003]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1022,0.0355547]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1016,473800.0]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1020,3024682.0]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1130,828095320.6826]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1018,474639.6]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1022,0.03111036]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1016,473700.0]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1020,3024682.0]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1130,827961024.8018]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1018,475347.89999999997]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1022,0.05110988]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1016,473900.0]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1020,3024682.0]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1130,828035129.5108]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1018,475697.9]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1022,0.04888771]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1016,473900.0]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1020,3024682.0]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1130,827813420.3202]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1018,475795.8]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1022,0.04888771]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1016,473700.0]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1020,3024682.0]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1130,827773192.0496]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1018,475514.6]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1022,0.03111036]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1016,474000.0]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1020,3024682.0]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1130,827786803.1186]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1018,475791.7]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1022,0.0644429]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1016,474000.0]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1020,3024682.0]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1130,827967981.5704]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1018,475812.5]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1022,0.01555518]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1016,473700.0]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1020,3024682.0]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1130,827786500.6504]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1018,474512.5]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1022,0.0355547]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1016,474100.0]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1020,3024682.0]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1130,827746574.848]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1018,475431.2]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1022,0.01777735]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1016,474100.0]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1020,3024682.0]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1130,828115586.052]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1018,475854.2]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1022,0.08444241]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1016,474100.0]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1020,3024682.0]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1130,827437452.3476]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1018,475687.5]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1022,0.03333253]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1016,474000.0]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1020,3024682.0]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1130,827692433.0402]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1018,475702.1]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1022,0.0]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1016,473800.0]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1020,3024682.0]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1130,827826728.921]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1018,475706.2]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1022,0.03333253]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1016,473900.0]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1020,3024682.0]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1130,827679124.4394]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1018,475899.60000000003]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1022,0.02857074]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1016,473800.0]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1020,3024682.0]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1130,827706044.1092]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1018,475831.2]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1022,0.01555518]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1016,474000.0]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1020,3024682.0]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1130,827833383.2214]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1018,475733.3]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1022,0.01555518]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1016,473800.0]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1020,3024682.0]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1130,827887222.561]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1018,475518.7]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1022,0.03333253]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1016,473500.0]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1020,3024682.0]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1130,827578704.997]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1018,475781.3]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1022,0.06888723]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1016,474000.0]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1020,3024682.0]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1130,828330640.9422]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1018,475831.2]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1022,0.03333253]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1016,474100.0]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1020,3024682.0]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1130,827732963.779]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1018,475872.9]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1022,0.05110988]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1016,474000.0]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1020,3024682.0]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1130,828088666.3822]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1018,475314.6]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1022,0.0355547]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1016,473900.0]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1020,3024682.0]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1130,828088666.3822]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1018,475620.8]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1022,0.06666507]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1016,474200.0]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1020,3024682.0]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1130,827840339.99]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1018,475837.5]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1022,0.08444241]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1016,474200.0]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1020,3024682.0]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1130,828223264.7312]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1018,475960.39999999997]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1022,0.04888771]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1016,473900.0]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1020,3024682.0]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1130,828249881.9328]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1018,474500.0]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1022,0.06666507]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1016,474100.0]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1020,3024682.0]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1130,828108931.7516]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1018,474466.7]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1022,0.0355547]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1016,473900.0]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1020,3024682.0]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1130,827840037.5218]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1018,475793.8]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1022,0.04666555]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1016,474300.0]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1020,3024682.0]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1130,827672470.139]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1018,475777.10000000003]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1022,0.03333253]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1016,474200.0]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1020,3024682.0]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1130,828343949.543]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1018,474154.2]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1022,0.06666507]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1016,474300.0]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1020,3024682.0]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1130,828639158.5062]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1018,475937.5]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1022,0.05237969]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1016,473900.0]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1021,273.9734]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1016,473900.0]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1021,273.883]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1016,474200.0]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1021,273.8069]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1016,474100.0]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1021,273.7927]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1016,474200.0]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1021,273.7927]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1016,474100.0]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1021,273.9258]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1016,474000.0]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1021,273.9496]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1016,474200.0]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1021,273.8926]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1016,474100.0]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1021,273.8355]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1016,473900.0]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1021,273.7357]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1016,474200.0]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1021,273.5786]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1016,474000.0]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1021,273.55]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1016,474200.0]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1021,273.5929]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1016,473700.0]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1021,273.7451]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1016,474200.0]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1021,273.7831]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1016,474200.0]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1021,273.7451]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1016,473800.0]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1021,273.569]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1016,474100.0]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1021,273.6357]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1016,474100.0]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1021,273.9068]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1016,473900.0]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1021,273.9164]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1016,474200.0]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1021,273.8022]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1016,474200.0]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1021,273.7594]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1016,474400.0]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1021,273.8164]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1016,474200.0]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1021,273.8402]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1016,474200.0]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1021,273.864]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1016,474300.0]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1021,273.8354]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1016,474300.0]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1021,273.6696]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1016,474300.0]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1021,273.707]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1016,473900.0]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1021,273.7736]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1016,474100.0]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1021,273.7593]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1016,474200.0]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1021,273.8355]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1016,474300.0]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1021,273.8735]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1016,474700.0]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1021,273.8783]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1016,474500.0]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1021,274.0258]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1016,474400.0]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1021,273.9925]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1016,474600.0]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1021,273.9306]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1016,474000.0]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1021,273.9402]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1016,474600.0]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1021,274.002]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1016,474300.0]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1021,274.0591]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1016,474700.0]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1021,273.9258]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1016,474600.0]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1021,273.9021]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1016,474100.0]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1021,273.864]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1016,474300.0]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1021,273.8498]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1016,474400.0]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1021,273.8355]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1016,474300.0]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1021,273.9068]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1016,474600.0]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1021,273.9734]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1016,474700.0]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1021,273.9591]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1016,474500.0]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1021,274.0352]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1016,474600.0]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1021,274.0353]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1016,474800.0]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1021,274.0306]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1016,474400.0]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1021,274.1924]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1016,474700.0]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1021,274.2922]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1016,474500.0]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1021,274.1589]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1016,474500.0]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1021,274.002]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1016,474300.0]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1021,274.0162]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1016,474800.0]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1021,274.0591]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1016,474800.0]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1021,274.1352]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1016,474600.0]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1021,274.1733]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1016,474500.0]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1021,274.1019]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1016,474500.0]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1021,273.9829]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1016,474500.0]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1021,274.021]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1016,474500.0]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1021,274.0543]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1016,474500.0]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1021,274.0258]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1016,474700.0]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1021,274.0258]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1016,474700.0]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1021,274.159]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1016,474500.0]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1021,274.2018]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1016,474500.0]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1021,274.1209]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1016,474900.0]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1021,274.1495]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1016,475000.0]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1021,274.2113]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1016,474900.0]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1021,274.3017]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1016,474800.0]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1021,274.2446]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1016,474800.0]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1021,274.1209]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1016,474800.0]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1021,274.0924]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1016,474800.0]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1021,274.2256]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1016,475200.0]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1021,274.4016]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1016,474900.0]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1021,274.4206]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1016,474700.0]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1021,274.2969]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1016,474700.0]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1021,274.2827]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1016,474700.0]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1021,274.2493]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1016,474700.0]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1021,274.2874]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1016,474500.0]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1021,274.3588]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1016,474600.0]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1021,274.2827]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1016,474600.0]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1021,274.2637]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1016,474900.0]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1021,274.2732]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1016,474600.0]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1021,274.2779]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1016,474600.0]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1021,274.3492]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1016,474700.0]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1021,274.335]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1016,474600.0]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1021,274.3683]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1016,474700.0]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1021,274.3873]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1016,474600.0]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1021,274.3587]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1016,474600.0]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1021,274.3017]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1016,474700.0]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1021,274.2398]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1016,474900.0]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1021,274.2636]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1016,474900.0]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1021,274.3113]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1016,474500.0]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1021,274.3445]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1016,474700.0]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1021,274.3017]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1016,474600.0]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1021,274.1828]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1016,474800.0]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1021,274.1256]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1016,474800.0]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1021,274.2399]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1016,475000.0]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1021,274.3826]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1016,474900.0]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1021,274.5015]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1016,474800.0]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1021,274.4634]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1016,474900.0]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1021,274.4301]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1016,474800.0]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1021,274.4777]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1016,474800.0]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1021,274.473]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1016,474900.0]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1021,274.4206]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1016,474900.0]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1021,274.3921]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1016,474800.0]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1021,274.4301]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1016,474800.0]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1021,274.4587]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1016,474700.0]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1021,274.3825]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1016,474700.0]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1021,274.3636]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1016,474900.0]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1021,274.4872]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1016,474800.0]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1021,274.4253]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1016,474900.0]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1021,274.4396]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1016,474900.0]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1021,274.5253]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1016,474900.0]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1021,274.5824]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1016,474900.0]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1021,274.6443]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1016,474800.0]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1021,274.5443]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1016,474900.0]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1021,274.4586]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1016,475100.0]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1021,274.5816]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1016,475000.0]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1021,274.5443]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1016,475100.0]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1021,274.5538]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1016,475000.0]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1021,274.5871]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1016,475000.0]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1021,274.5585]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1016,474900.0]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1021,274.5775]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1016,474900.0]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1021,274.4777]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1016,475000.0]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1021,274.4301]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1016,475100.0]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1021,274.4968]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1016,475100.0]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1021,274.5663]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1016,475100.0]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1021,274.6299]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1016,474800.0]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1021,274.4491]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1016,474700.0]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1021,274.2921]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1016,474800.0]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1021,274.3492]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1016,475300.0]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1021,274.373]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1016,474800.0]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1021,274.511]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1016,474900.0]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1021,274.5681]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1016,474600.0]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1021,274.4682]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1016,475200.0]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1021,274.5015]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1016,474700.0]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1021,274.4063]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1016,475100.0]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1021,274.4253]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1016,474900.0]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1021,274.5252]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1016,475200.0]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1021,274.4682]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1016,475300.0]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1021,274.5015]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1016,475000.0]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1021,274.5586]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1016,475100.0]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1021,274.5395]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1016,475300.0]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1021,274.5662]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1016,475600.0]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1021,274.706]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1016,475200.0]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1021,274.6013]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1016,475500.0]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1021,274.4586]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1016,475600.0]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1021,274.5348]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1016,475400.0]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1021,274.687]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1016,475400.0]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1021,274.7203]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1016,475300.0]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1021,274.6347]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1016,475300.0]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1021,274.6943]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1016,475300.0]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1021,274.7013]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1016,475500.0]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1021,274.6775]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1016,475400.0]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1021,274.7298]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1016,475200.0]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1021,274.7584]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1016,475500.0]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1021,274.6632]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1016,475100.0]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1021,274.6299]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1016,475700.0]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1021,274.6204]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1016,475300.0]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1021,274.5729]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1016,475400.0]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1021,274.5776]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1016,475500.0]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1021,274.5919]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1016,475300.0]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1021,274.5539]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1016,475100.0]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1021,274.5253]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1016,475000.0]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1021,274.4872]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1016,475000.0]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1021,274.4586]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1016,475000.0]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1021,274.2303]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1016,474800.0]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1021,274.2493]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1016,475100.0]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1021,274.4111]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1016,475200.0]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1021,274.4634]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1016,475000.0]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1021,274.4539]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1016,475000.0]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1021,274.4825]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1016,475200.0]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1021,274.5253]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1016,475000.0]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1021,274.6585]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1016,475100.0]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1021,274.6634]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1016,475500.0]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1021,274.5729]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1016,475100.0]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1021,274.5967]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1016,475000.0]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1021,274.5227]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1016,475100.0]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1021,274.4967]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1016,474500.0]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1021,274.373]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1016,475000.0]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1021,274.2589]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1016,474700.0]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1021,274.4228]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1016,475100.0]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1021,274.4682]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1016,474600.0]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1021,274.5396]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1016,474700.0]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1021,274.492]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1016,474900.0]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1021,274.2691]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1016,474600.0]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1021,274.2303]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1016,474500.0]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1021,274.335]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1016,474400.0]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1021,274.1667]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1016,474400.0]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1022,0.05384486]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1017,476156.3]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1022,0.02857074]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1017,476129.5]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1022,0.0]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1017,476392.9]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1022,0.0]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1017,476223.2]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1022,0.05714149]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1017,476187.5]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1022,0.03846062]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1017,476281.3]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1022,0.0]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1017,474513.39999999997]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1022,0.01904716]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1017,476013.39999999997]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1022,0.03333253]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1017,476285.7]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1022,0.03333253]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1017,476522.3]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1022,0.03333253]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1017,476428.60000000003]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1022,0.05237969]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1017,476406.3]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1022,0.0476179]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1017,476727.7]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1022,0.03333253]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1017,476647.3]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1022,0.05237969]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1017,476357.1]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1022,0.08571223]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1017,474598.2]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1022,0.09999759]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1017,476107.1]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1022,0.08095044]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1017,476593.8]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1022,0.02857074]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1017,476544.6]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1022,0.01904716]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1017,476317.0]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1022,0.03333253]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1017,476361.60000000003]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1022,0.01428537]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1017,474366.10000000003]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1022,0.03809432]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1017,476093.8]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1022,0.02857074]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1017,476223.2]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1022,0.0]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1017,477660.7]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1022,0.0]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1017,476674.10000000003]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1022,0.03809432]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1017,476495.5]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1022,0.02857074]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1017,476660.7]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1022,0.01904716]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1017,476607.1]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1022,0.03333253]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1017,476540.2]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1022,0.03333253]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1017,476263.39999999997]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1022,0.05237969]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1017,476379.5]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1022,0.0476179]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1017,476245.5]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1022,0.03333253]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1017,476084.8]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1022,0.01428537]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1017,476437.5]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1022,0.0]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1017,476500.0]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1022,0.01904716]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1017,476446.39999999997]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1022,0.01428537]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1017,476437.5]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1022,0.01904716]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1017,476571.39999999997]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1022,0.01428537]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1017,476325.89999999997]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1022,0.0]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1017,476495.5]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1022,0.01904716]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1017,476718.8]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1022,0.03333253]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1017,476696.39999999997]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1022,0.03333253]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1017,476821.39999999997]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1022,0.01428537]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1017,476924.10000000003]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1022,0.03809432]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1017,476857.1]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1022,0.02857074]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1017,476790.2]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1022,0.0]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1017,477317.0]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1022,0.0]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1017,476281.3]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1022,0.0]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1017,479415.2]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1022,0.0]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1017,478308.0]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1022,0.01904716]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1017,476290.2]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1022,0.03333253]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1017,477687.5]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1022,0.01428537]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1017,476361.60000000003]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1022,0.0]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1017,477700.89999999997]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1022,0.05714149]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1017,477968.8]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1022,0.03846062]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1017,478343.8]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1022,0.0]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1017,476361.60000000003]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1022,0.01904716]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1017,477852.7]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1022,0.03333253]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1017,476388.39999999997]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1022,0.05237969]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1017,476200.89999999997]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1022,0.0476179]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1017,478200.89999999997]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1022,0.01428537]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1017,478236.60000000003]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1022,0.03809432]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1017,476580.4]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1022,0.06666507]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1017,476125.0]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1022,0.0476179]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1017,476334.8]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1022,0.05237969]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1017,477928.60000000003]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1022,0.06666507]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1017,476419.6]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1022,0.02857074]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1017,476044.6]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1022,0.0]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1017,476084.8]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1022,0.01904716]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1017,476281.3]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1022,0.03333253]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1017,478214.3]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1022,0.03333253]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1017,476709.8]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1022,0.01428537]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1017,476486.60000000003]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1022,0.01904716]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1017,476258.89999999997]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1022,0.05237969]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1017,478067.0]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1022,0.06666507]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1017,476419.6]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1022,0.06666507]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1017,477888.39999999997]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1022,0.0476179]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1017,476392.9]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1022,0.05237969]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1017,476334.8]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1022,0.02857074]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1017,478062.5]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1022,0.0]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1017,476656.3]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1022,0.0]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1017,478491.10000000003]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1022,0.01904716]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1017,478468.8]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1022,0.03333253]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1017,478325.89999999997]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1022,0.01428537]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1017,478419.6]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1022,0.0]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1017,476348.2]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1022,0.01904716]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1017,478116.10000000003]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1022,0.01428537]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1017,478227.7]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1022,0.01904716]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1017,478187.5]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1022,0.05237969]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1017,478508.89999999997]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1022,0.02857074]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1017,478455.4]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1022,0.03809432]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1017,478410.7]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1022,0.06666507]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1017,478540.2]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1022,0.0476179]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1017,478562.5]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1022,0.03333253]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1017,478375.0]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1022,0.05237969]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1017,478263.39999999997]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1022,0.02857074]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1017,478357.1]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1022,0.0]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1017,478535.7]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1022,0.01904716]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1017,478562.5]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1022,0.01428537]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1017,478455.4]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1022,0.0]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1017,478651.8]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1022,0.01904716]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1017,478526.8]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1022,0.03333253]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1017,478714.3]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1022,0.03333253]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1017,478642.9]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1022,0.01428537]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1017,478598.2]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1022,0.0]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1017,478754.5]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1022,0.01904716]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1017,478808.0]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1022,0.03333253]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1017,478839.3]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1022,0.01428537]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1017,478656.3]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1022,0.0]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1017,478758.89999999997]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1022,0.0]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1017,478781.3]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1022,0.03809432]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1017,478647.3]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1022,0.06666507]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1017,478839.3]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1022,0.0476179]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1017,478848.2]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1022,0.03333253]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1017,478897.3]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1022,0.01428537]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1017,478665.2]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1022,0.03809432]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1017,478678.60000000003]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1022,0.06666507]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1017,478687.5]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1022,0.02857074]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1017,478660.7]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1022,0.0]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1017,478549.10000000003]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1022,0.0]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1017,478772.3]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1022,0.03809432]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1017,478732.1]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1022,0.0476179]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1017,478718.8]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1022,0.01428537]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1017,478531.3]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1022,0.0]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1017,478553.60000000003]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1022,0.01904716]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1017,478830.4]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1022,0.03333253]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1017,478660.7]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1022,0.05237969]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1017,478491.10000000003]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1022,0.02857074]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1017,478549.10000000003]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1022,0.01904716]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1017,478294.6]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1022,0.07142685]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1017,478250.0]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1022,0.05897294]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1017,478812.5]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1022,0.03333253]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1017,478785.7]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1022,0.03333253]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1017,478834.8]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1022,0.03333253]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1017,478629.5]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1022,0.03333253]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1017,478674.10000000003]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1022,0.01428537]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1017,478875.0]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1022,0.01904716]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1017,478584.8]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1022,0.01428537]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1017,478558.0]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1022,0.01904716]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1017,478267.9]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1022,0.03333253]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1017,478593.8]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1022,0.01428537]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1017,478790.2]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1022,0.0]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1017,478892.9]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1022,0.0]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1017,478933.0]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1022,0.0]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1017,479098.2]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1022,0.01904716]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1017,479071.39999999997]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1022,0.05237969]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1017,478901.8]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1022,0.02857074]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1017,478767.9]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1022,0.0]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1017,478803.60000000003]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1022,0.0]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1017,478705.4]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1022,0.01904716]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1017,478955.4]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1022,0.03333253]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1017,479026.8]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1022,0.01428537]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1017,479084.8]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1022,0.03809432]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1017,479067.0]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1022,0.06666507]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1017,478875.0]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1022,0.08571223]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1017,478897.3]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1022,0.04285612]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1017,479147.3]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1022,0.05714149]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1017,479160.7]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1022,0.06190328]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1017,479049.10000000003]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1022,0.03333253]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1017,478870.5]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1022,0.03333253]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1017,479218.8]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1022,0.03333253]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1017,479388.39999999997]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1022,0.01428537]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1017,479111.60000000003]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1022,0.01904716]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1017,479116.10000000003]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1022,0.03333253]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1017,479258.89999999997]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1022,0.03333253]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1017,479308.0]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1022,0.01428537]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1017,479366.10000000003]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1022,0.0]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1017,479241.10000000003]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1022,0.0]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1017,479299.10000000003]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1022,0.05714149]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1017,479339.3]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1022,0.08095044]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1017,479290.2]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1022,0.06666507]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1017,479227.7]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1022,0.0476179]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1017,479459.8]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1022,0.03333253]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1017,479500.0]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1022,0.0128202]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1017,479281.3]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1022,0.01904716]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1017,479227.7]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1022,0.05237969]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1017,479540.2]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1022,0.06666507]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1017,479486.60000000003]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1022,0.0476179]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1017,479361.60000000003]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1022,0.03333253]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1017,479397.3]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1022,0.01428537]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1017,479486.60000000003]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1022,0.03809432]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1017,479500.0]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1022,0.0871774]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1017,479312.5]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1022,0.06190328]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1017,479312.5]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1022,0.03333253]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1017,479366.10000000003]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1022,0.03333253]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1017,479616.10000000003]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1022,0.01428537]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1017,479361.60000000003]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1022,0.0]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1017,479500.0]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1022,0.05714149]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1017,479477.7]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1022,0.06190328]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1017,479522.3]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1022,0.03333253]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1017,479504.5]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1022,0.03333253]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1017,479419.6]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1022,0.01428537]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1017,479808.0]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1022,0.01904716]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1017,479687.5]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1022,0.03333253]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1017,479656.3]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1022,0.05237969]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1017,479522.3]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1022,0.02857074]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1017,479419.6]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1022,0.0]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1017,479433.0]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1022,0.0]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1017,479464.3]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1022,0.01904716]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1017,481290.2]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1022,0.01428537]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1017,480093.8]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1022,0.01904716]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1017,481477.7]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1022,0.03333253]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1017,481535.7]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1022,0.01428537]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1017,480053.60000000003]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1022,0.0]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1017,479651.8]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1022,0.01904716]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1017,481392.9]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1022,0.05237969]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1017,479919.6]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1022,0.0476179]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1017,478232.1]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1022,0.01428537]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1017,481267.9]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1022,0.0]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1017,480258.89999999997]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1022,0.01904716]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1017,481419.6]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1022,0.03333253]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1017,481763.39999999997]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1022,0.01428537]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1017,481808.0]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1022,0.0]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1017,481866.10000000003]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1022,0.0]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1017,480267.9]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1022,0.0]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1017,480000.0]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1022,0.0]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1017,481633.89999999997]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1022,0.01904716]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1017,481959.8]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1022,0.01428537]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1017,480334.8]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1022,0.0]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1017,481562.5]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1022,0.01904716]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1017,480419.6]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1022,0.03333253]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1017,480026.8]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1022,0.01428537]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1017,480026.8]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1022,0.01904716]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1017,481638.39999999997]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1022,0.05237969]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1017,481933.0]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1022,0.0476179]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1017,480410.7]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1022,0.01428537]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1017,480129.5]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1022,0.03809432]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1017,480125.0]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1022,0.06666507]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1017,480178.60000000003]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1022,0.0476179]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1017,480107.1]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1022,0.01428537]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1017,480174.10000000003]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1022,0.01904716]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1017,480267.9]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1022,0.01428537]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1017,480388.39999999997]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1022,0.01904716]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1017,480325.89999999997]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1022,0.01428537]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1017,480098.2]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1022,0.05714149]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1017,480062.5]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1022,0.09999759]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1017,480276.8]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1022,0.06190328]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1017,480312.5]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1022,0.03333253]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1017,480151.8]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1022,0.05237969]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1017,480151.8]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1022,0.0476179]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1017,480129.5]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1022,0.03333253]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1017,480312.5]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1022,0.01428537]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1017,480290.2]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1022,0.01904716]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1017,480334.8]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1022,0.01428537]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1017,480397.3]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1022,0.0]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1017,480379.5]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1022,0.01904716]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1017,480508.89999999997]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1022,0.03333253]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1017,480397.3]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1022,0.07142685]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1017,478607.1]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1022,0.04285612]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1017,480133.89999999997]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1022,0.03809432]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1017,480303.60000000003]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1022,0.06666507]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1017,478540.2]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1022,0.06666507]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1017,480125.0]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1022,0.06666507]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1017,480383.89999999997]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1022,0.02857074]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1017,480455.4]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1022,0.05714149]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1017,480334.8]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1022,0.08095044]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1017,480500.0]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1022,0.0476179]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1017,480290.2]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1022,0.07142685]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1017,480410.7]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1022,0.06190328]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1017,480330.4]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1022,0.01428537]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1017,480232.1]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1022,0.05714149]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1017,480299.10000000003]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1022,0.09999759]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1017,480419.6]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1022,0.08095044]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1017,480357.1]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1022,0.0476179]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1017,480477.7]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1022,0.01428537]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1017,480633.89999999997]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1022,0.01904716]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1017,480656.3]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1022,0.03333253]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1017,480656.3]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1022,0.03333253]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1017,480950.89999999997]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1022,0.01428537]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1017,481000.0]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1022,0.0]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1017,480718.8]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1022,0.0]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1017,480825.89999999997]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1022,0.0]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1017,480736.60000000003]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1022,0.01904716]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1017,480852.7]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1022,0.03333253]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1017,480875.0]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1022,0.01428537]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1017,480848.2]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1022,0.01904716]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1017,480924.10000000003]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1022,0.01428537]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1017,480830.4]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1022,0.0]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1017,481000.0]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1022,0.0]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1017,480950.89999999997]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1022,0.03809432]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1017,480991.10000000003]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1022,0.0476179]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1017,480812.5]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1022,0.05237969]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1017,481049.10000000003]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1022,0.0476179]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1017,480959.8]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1022,0.01428537]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1017,480964.3]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1022,0.01904716]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1017,480888.39999999997]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1022,0.05237969]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1017,480982.1]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1022,0.06666507]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1017,480866.10000000003]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1022,0.0476179]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1017,480790.2]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1022,0.03333253]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1017,480700.89999999997]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1022,0.05237969]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1017,480794.6]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1022,0.08571223]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1017,480919.6]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1022,0.08095044]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1017,480991.10000000003]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1022,0.08571223]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1017,480866.10000000003]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1022,0.04285612]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1017,481165.2]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1022,0.0]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1017,480950.89999999997]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1022,0.0]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1017,480852.7]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1022,0.0]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1017,481111.60000000003]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1022,0.0]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1017,481102.7]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1022,0.0]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1017,481040.2]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1022,0.03809432]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1017,481031.3]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1022,0.0476179]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1017,481031.3]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1022,0.03333253]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1017,481031.3]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1022,0.03333253]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1017,480924.10000000003]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1022,0.03333253]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1017,481200.89999999997]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1022,0.05237969]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1017,481089.3]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1022,0.02857074]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1017,480794.6]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1022,0.0]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1017,481044.6]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1022,0.03809432]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1017,481308.0]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1022,0.06666507]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1017,481209.8]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1022,0.0476179]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1017,481321.39999999997]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1022,0.03333253]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1017,481156.3]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1022,0.01428537]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1017,481098.2]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1022,0.0]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1017,481281.3]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1022,0.05714149]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1017,481258.89999999997]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1022,0.04285612]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1017,481223.2]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1022,0.0]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1017,481325.89999999997]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1022,0.0]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1017,481370.5]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1022,0.01904716]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1017,481401.8]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1022,0.05237969]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1017,481272.3]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1022,0.08571223]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1017,481410.7]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1022,0.09999759]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1017,481410.7]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1022,0.06190328]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1017,481299.10000000003]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1022,0.05237969]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1017,481388.39999999997]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1022,0.06666507]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1017,481165.2]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1022,0.02857074]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1017,481178.60000000003]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1022,0.03809432]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1017,481187.5]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1022,0.06666507]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1017,481062.5]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1022,0.02857074]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1017,481196.39999999997]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1022,0.03809432]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1017,481192.0]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1022,0.06666507]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1017,481160.7]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1022,0.08571223]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1017,481156.3]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1022,0.04285612]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1017,481209.8]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1022,0.0]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1017,481192.0]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1022,0.03809432]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1017,481187.5]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1022,0.04615274]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1017,481031.3]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1022,0.01428537]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1017,481138.39999999997]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1022,0.05714149]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1017,481156.3]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1022,0.09999759]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1017,481102.7]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1022,0.04285612]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1017,481120.5]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1022,0.05714149]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1017,481205.4]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1022,0.04285612]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1017,481138.39999999997]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1022,0.05714149]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1017,481205.4]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1022,0.04285612]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1017,481406.3]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1022,0.0]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1017,481330.4]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1022,0.0]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1017,481339.3]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1022,0.03809432]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1017,481209.8]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1022,0.06666507]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1017,481267.9]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1022,0.0476179]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1017,481227.7]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1022,0.01428537]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1017,481325.89999999997]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1022,0.01904716]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1017,483218.8]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1022,0.03333253]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1017,483531.3]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1022,0.03333253]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1017,481281.3]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1022,0.01428537]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1017,483450.89999999997]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1022,0.0]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1017,482044.6]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1022,0.0]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1017,481508.89999999997]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1022,0.03809432]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1017,481308.0]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1022,0.0476179]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1017,481200.89999999997]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1022,0.01428537]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1017,481428.60000000003]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1022,0.01904716]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1017,481468.8]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1022,0.03333253]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1017,483317.0]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1022,0.05237969]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1017,481776.8]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1022,0.06666507]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1017,481468.8]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1022,0.08571223]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1017,483263.39999999997]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1022,0.09999759]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1017,483616.10000000003]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1022,0.04285612]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1017,483651.8]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1022,0.0]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1017,483442.0]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1022,0.05714149]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1017,481772.3]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1022,0.04285612]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1017,483348.2]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1022,0.05714149]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1017,483709.8]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1022,0.08095044]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1017,483745.5]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1022,0.06666507]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1017,483750.0]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1022,0.06666507]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1017,483642.9]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1022,0.0476179]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1017,483892.9]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1022,0.07142685]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1017,483616.10000000003]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1022,0.04285612]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1017,483562.5]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1022,0.03809432]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1017,483857.1]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1022,0.0476179]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1017,483906.3]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1022,0.03333253]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1017,483750.0]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1022,0.01428537]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1017,482116.10000000003]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1022,0.0]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1017,483424.10000000003]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1022,0.01904716]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1017,483928.60000000003]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1022,0.07142685]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1017,483888.39999999997]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1022,0.08095044]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1017,483794.6]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1022,0.0476179]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1017,483834.8]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1022,0.07142685]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1017,482290.2]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1022,0.04285612]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1017,482165.2]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1022,0.01904716]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1017,482053.60000000003]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1022,0.03333253]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1017,483692.0]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1022,0.03333253]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1017,483915.2]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1022,0.05237969]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1017,483959.8]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1022,0.02857074]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1017,482334.8]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1022,0.05714149]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1017,482303.60000000003]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1022,0.09999759]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1017,482263.39999999997]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1022,0.04285612]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1017,482169.6]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1022,0.03809432]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1017,483602.7]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1022,0.02857074]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1017,482370.5]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1022,0.01904716]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1017,483544.6]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1022,0.03333253]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1017,482254.5]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1022,0.05237969]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1017,483473.2]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1022,0.02857074]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1017,482299.10000000003]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1022,0.0]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1017,482035.7]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1022,0.0]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1017,482004.5]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1022,0.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1017,482000.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1022,0.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1017,482000.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1022,0.01904716]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1017,483500.0]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1022,0.03333253]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1017,483883.89999999997]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1022,0.03333253]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1017,482299.10000000003]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1022,0.07142685]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1017,482218.8]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1022,0.08095044]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1017,482116.10000000003]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1022,0.0476179]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1017,483567.0]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1022,0.05237969]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1017,483812.5]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1022,0.04615274]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1017,483968.8]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1022,0.03333253]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1017,482281.3]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1022,0.03333253]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1017,483660.7]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1022,0.03333253]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1017,483830.4]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1022,0.01428537]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1017,483758.89999999997]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1022,0.0]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1017,483750.0]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1022,0.0]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1017,483830.4]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1022,0.01904716]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1017,483843.8]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1022,0.0128202]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1017,483906.3]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1022,0.01904716]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1017,482299.10000000003]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1022,0.03333253]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1017,483558.0]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1022,0.03333253]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1017,483892.9]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1022,0.07142685]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1017,483959.8]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1022,0.04285612]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1017,483968.8]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1022,0.01904716]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1017,483888.39999999997]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1022,0.07142685]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1017,482133.89999999997]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1022,0.08095044]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1017,481843.8]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1022,0.04615274]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1017,483937.5]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1022,0.01428537]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1017,483910.7]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1022,0.0]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1017,482084.8]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1022,0.0]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1017,482049.10000000003]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1022,0.03809432]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1017,482147.3]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1022,0.02857074]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1017,483549.10000000003]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1022,0.03809432]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1017,483942.0]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1022,0.02857074]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1017,482468.8]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1022,0.03809432]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1017,482192.0]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1022,0.0476179]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1017,482026.8]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1022,0.05237969]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1017,480312.5]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1022,0.06666507]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1017,481102.7]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1022,0.0476179]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1017,481870.5]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1022,0.01428537]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1017,481459.8]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1022,0.05714149]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1017,481589.3]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1022,0.08095044]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1017,481625.0]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1022,0.0476179]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1017,481625.0]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1022,0.0128202]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1017,481437.5]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1022,0.0]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1017,481357.1]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1022,0.01904716]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1017,481531.3]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1022,0.03333253]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1017,481750.0]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1022,0.01428537]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1017,481674.10000000003]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1022,0.01904716]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1017,481468.8]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1022,0.01428537]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1017,481571.39999999997]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1022,0.0]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1017,481540.2]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1022,0.05714149]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1017,481397.3]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1022,0.06190328]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1017,481401.8]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1022,0.03333253]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1017,483361.60000000003]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1022,0.03333253]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1017,482026.8]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1022,0.03333253]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1017,481723.2]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1022,0.01428537]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1017,481611.60000000003]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1022,0.0]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1017,481754.5]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1022,0.01904716]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1017,481808.0]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1022,0.05237969]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1017,483526.8]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1022,0.02857074]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1017,481883.89999999997]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1022,0.0]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1017,483276.8]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1022,0.0]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1017,481794.6]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1022,0.0]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1017,481741.10000000003]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1022,0.0]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1017,481834.8]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1022,0.0]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1017,483290.2]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1022,0.05714149]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1017,483531.3]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1022,0.09999759]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1017,483584.8]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1022,0.04285612]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1017,481611.60000000003]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1022,0.01904716]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1017,483558.0]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1022,0.01428537]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1017,483830.4]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1022,0.0]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1017,483678.60000000003]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1022,0.0]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1017,483870.5]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1022,0.01904716]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1017,483718.8]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1022,0.05237969]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1017,483660.7]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1022,0.0476179]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1017,483656.3]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1022,0.03333253]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1017,483656.3]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1022,0.03333253]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1017,483687.5]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1022,0.01428537]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1017,483767.9]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1022,0.01904716]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1017,483754.5]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1022,0.03333253]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1017,481767.9]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1022,0.01428537]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1017,483205.4]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1022,0.0]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1017,483660.7]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1022,0.01904716]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1017,483473.2]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1022,0.01428537]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1017,483651.8]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1022,0.01904716]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1017,483741.10000000003]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1022,0.01428537]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1017,481714.3]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1022,0.01904716]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1017,481107.1]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1022,0.03333253]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1017,483339.3]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1022,0.01428537]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1017,483665.2]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1022,0.0]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1017,483549.10000000003]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1022,0.0]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1017,483825.89999999997]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1022,0.01904716]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1017,483848.2]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1022,0.03333253]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1017,483924.10000000003]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1022,0.01428537]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1017,483964.3]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1022,0.0]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1017,483888.39999999997]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1022,0.01904716]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1017,483714.3]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1022,0.03333253]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1017,481892.9]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1022,0.05237969]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1017,483602.7]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1022,0.08571223]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1017,483589.3]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1022,0.06190328]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1017,482218.8]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1022,0.03333253]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1017,482026.8]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1022,0.03333253]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1017,482004.5]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1022,0.03333253]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1017,482026.8]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1022,0.05237969]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1017,482192.0]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1022,0.06666507]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1017,482058.0]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1022,0.08571223]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1017,482192.0]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1022,0.04285612]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1017,482165.2]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1022,0.05714149]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1017,483709.8]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1022,0.04285612]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1017,482415.2]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1022,0.0]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1017,483602.7]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1022,0.01904716]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1017,483843.8]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1022,0.07142685]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1017,482290.2]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1022,0.08095044]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1017,482058.0]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1022,0.06666507]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1017,483616.10000000003]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1022,0.0476179]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1017,482321.39999999997]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1022,0.01428537]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1017,483589.3]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1022,0.0]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1017,483950.89999999997]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1022,0.01904716]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1017,482549.10000000003]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1022,0.03333253]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1017,482151.8]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1022,0.03333253]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1017,482017.9]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1022,0.05237969]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1017,482160.7]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1022,0.06666507]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1017,482187.5]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1022,0.06666507]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1017,482348.2]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1022,0.08571223]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1017,482214.3]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1022,0.08095044]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1017,482267.9]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1022,0.08571223]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1017,482334.8]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1022,0.08095044]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1017,482290.2]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1022,0.0476179]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1017,482334.8]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1022,0.05237969]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1017,482450.89999999997]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1022,0.08571223]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1017,482495.5]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1022,0.09999759]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1017,482312.5]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1022,0.08095044]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1017,482468.8]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1022,0.0476179]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1017,482500.0]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1022,0.05237969]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1017,482419.6]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1022,0.0476179]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1017,482647.3]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1022,0.07142685]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1017,482446.39999999997]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1022,0.08095044]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1017,482567.0]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1022,0.02857074]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1017,482513.39999999997]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1022,0.0]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1017,482607.1]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1022,0.01904716]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1017,482651.8]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1022,0.03333253]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1017,482602.7]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1022,0.03333253]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1017,482727.7]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1022,0.03333253]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1017,482669.6]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1022,0.01428537]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1017,482602.7]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1022,0.05714149]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1017,482620.5]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1022,0.06190328]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1017,482544.6]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1022,0.03333253]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1017,482692.0]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1022,0.03333253]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1017,482692.0]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1022,0.07142685]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1017,482741.10000000003]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1022,0.08095044]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1017,482696.39999999997]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1022,0.0476179]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1017,482687.5]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1022,0.03333253]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1017,483250.0]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1022,0.05237969]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1017,483343.8]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1022,0.06666507]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1017,481843.8]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1022,0.08571223]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1017,481567.0]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1022,0.09999759]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1017,481455.4]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1022,0.08095044]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1017,481544.6]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1022,0.06666507]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1017,481535.7]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1022,0.08571223]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1017,483406.3]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1022,0.08095044]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1017,483611.60000000003]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1022,0.06666507]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1017,481692.0]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1022,0.0476179]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1017,481294.6]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1022,0.03333253]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1017,481040.2]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1022,0.03333253]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1017,481830.4]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1022,0.05237969]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1017,481915.2]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1022,0.0476179]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1017,481692.0]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1022,0.05237969]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1017,481790.2]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1022,0.0476179]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1017,481598.2]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1022,0.03333253]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1017,481857.1]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1022,0.01428537]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1017,481638.39999999997]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1022,0.03809432]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1017,481647.3]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1022,0.02857074]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1017,480022.3]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1022,0.0]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1017,481303.60000000003]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1022,0.01904716]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1017,479794.6]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1022,0.01428537]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1017,481428.60000000003]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1022,0.05714149]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1017,481830.4]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1022,0.04285612]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1017,481950.89999999997]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1022,0.05714149]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1017,481834.8]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1022,0.06190328]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1017,481678.60000000003]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1022,0.05237969]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1017,479754.5]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1022,0.06666507]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1017,481392.9]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1022,0.0476179]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1017,481745.5]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1022,0.03333253]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1017,481589.3]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1022,0.05237969]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1017,481589.3]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1022,0.0476179]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1017,481754.5]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1022,0.07142685]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1017,481861.60000000003]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1022,0.04285612]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1017,481955.4]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1022,0.01904716]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1017,481888.39999999997]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1022,0.03333253]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1017,481607.1]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1022,0.03333253]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1017,481803.60000000003]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1022,0.03333253]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1017,480263.39999999997]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1022,0.05237969]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1017,481687.5]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1022,0.02857074]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1017,481861.60000000003]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1022,0.01904716]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1017,480370.5]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1022,0.01428537]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1017,481544.6]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1022,0.0]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1017,481781.3]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1022,0.01904716]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1017,480281.3]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1022,0.03333253]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1017,481531.3]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1022,0.01428537]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1017,481808.0]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1022,0.05714149]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1017,479883.89999999997]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1022,0.06190328]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1017,481437.5]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1022,0.03333253]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1017,481883.89999999997]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1022,0.07142685]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1017,481825.89999999997]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1022,0.04285612]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1017,481812.5]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1022,0.03809432]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1017,481812.5]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1022,0.06666507]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1017,481785.7]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1022,0.06666507]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1017,481834.8]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1022,0.0476179]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1017,481870.5]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1022,0.03333253]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1017,481875.0]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1022,0.05237969]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1017,481928.60000000003]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1022,0.0476179]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1017,481964.3]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1022,0.03333253]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1017,480522.3]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1022,0.01428537]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1017,481727.7]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1022,0.0]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1017,481968.8]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1022,0.0]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1017,480468.8]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1022,0.0]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1017,480111.60000000003]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1022,0.03809432]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1017,480174.10000000003]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1022,0.0476179]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1017,479812.5]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1022,0.01428537]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1017,480017.9]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1022,0.05714149]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1017,481642.9]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1022,0.04285612]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1017,481933.0]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1022,0.0]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1017,480303.60000000003]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1022,0.01904716]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1017,481531.3]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1022,0.03333253]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1017,481834.8]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1022,0.07142685]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1017,480290.2]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1022,0.06190328]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1017,480084.8]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1022,0.01428537]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1017,481433.0]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1022,0.0]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1017,480236.60000000003]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1022,0.0]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1017,481687.5]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1022,0.0]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1017,481915.2]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1022,0.01904716]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1017,480513.39999999997]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1022,0.05237969]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1017,481325.89999999997]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1022,0.06666507]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1017,480294.6]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1022,0.0476179]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1017,481567.0]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1022,0.01428537]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1017,481866.10000000003]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1022,0.03809432]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1017,481848.2]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1022,0.02857074]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1017,481924.10000000003]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1022,0.03809432]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1017,481669.6]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1022,0.0476179]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1017,481598.2]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1022,0.01428537]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1017,481808.0]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1022,0.0]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1017,480558.0]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1022,0.0]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1017,481361.60000000003]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1022,0.01904716]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1017,480674.10000000003]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1022,0.05237969]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1017,479700.89999999997]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1022,0.02857074]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1017,480044.6]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1022,0.01904716]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1017,481357.1]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1022,0.01428537]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1017,480491.10000000003]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1022,0.03809432]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1017,481732.1]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1022,0.06666507]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1017,480334.8]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1022,0.0476179]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1017,480142.9]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1022,0.03333253]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1017,481468.8]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1022,0.01428537]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1017,480401.8]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1022,0.03809432]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1017,481526.8]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1022,0.02857074]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1017,481750.0]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1022,0.05714149]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1017,481857.1]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1022,0.04285612]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1017,481580.4]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1022,0.01904716]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1017,480218.8]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1022,0.03333253]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1017,481473.2]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1022,0.01428537]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1017,480245.5]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1022,0.01904716]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1017,481446.39999999997]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1022,0.01428537]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1017,480321.39999999997]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1022,0.01904716]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1017,481700.89999999997]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1022,0.01428537]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1017,481888.39999999997]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1022,0.03809432]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1017,481928.60000000003]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1022,0.08571223]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1017,480330.4]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1022,0.09999759]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1017,480035.7]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1022,0.09999759]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1017,481692.0]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1022,0.08095044]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1017,481700.89999999997]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1022,0.0476179]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1017,481897.3]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1022,0.05237969]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1017,481696.39999999997]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1022,0.0476179]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1017,481656.3]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1022,0.0128202]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1017,480000.0]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1022,0.01904716]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1017,481446.39999999997]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1022,0.01428537]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1017,481875.0]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1022,0.0]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1017,481879.5]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1022,0.03809432]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1017,481901.8]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1022,0.06666507]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1017,481933.0]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1022,0.06666507]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1017,481750.0]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1022,0.06666507]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1017,481906.3]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1022,0.02857074]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1017,481883.89999999997]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1022,0.03809432]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1017,480321.39999999997]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1022,0.06666507]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1017,481696.39999999997]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1022,0.0476179]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1017,481968.8]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1022,0.03333253]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1017,480281.3]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1022,0.05237969]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1017,480026.8]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1022,0.02857074]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1017,480004.5]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1022,0.05714149]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1017,481633.89999999997]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1022,0.04285612]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1017,481584.8]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1022,0.01904716]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1017,480299.10000000003]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1022,0.01428537]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1017,480067.0]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1022,0.0]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1017,480062.5]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1022,0.0]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1017,481562.5]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1022,0.01904716]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1017,480312.5]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1022,0.01428537]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1017,481589.3]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1022,0.01904716]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1017,481950.89999999997]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1022,0.01428537]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1017,481754.5]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1022,0.0]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1017,480272.3]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1022,0.01904716]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1017,480138.39999999997]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1022,0.07142685]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1017,481709.8]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1022,0.08095044]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1017,481942.0]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1022,0.02857074]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1017,480383.89999999997]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1022,0.0]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1017,480205.4]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1022,0.0]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1017,480272.3]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1022,0.01904716]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1017,480200.89999999997]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1022,0.03333253]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1017,480187.5]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1022,0.05384486]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1017,480250.0]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1022,0.02857074]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1017,480276.8]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1022,0.0]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1017,480174.10000000003]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1022,0.0]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1017,480156.3]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1022,0.01904716]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1017,480290.2]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1022,0.05237969]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1017,480178.60000000003]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1022,0.02857074]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1017,480156.3]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1022,0.0]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1017,480049.10000000003]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1022,0.0]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1017,481692.0]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1022,0.01904716]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1017,481968.8]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1022,0.01428537]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1017,480415.2]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1022,0.0]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1017,480209.8]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1022,0.03809432]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1017,480165.2]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1022,0.02857074]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1017,480183.0]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1022,0.01904716]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1017,480026.8]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1022,0.03333253]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1017,480187.5]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1022,0.01428537]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1017,480031.3]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1022,0.01904716]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1017,480053.60000000003]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1022,0.01428537]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1017,480116.10000000003]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1022,0.0]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1017,481571.39999999997]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1022,0.0]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1017,481812.5]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1022,0.0]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1017,480258.89999999997]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1022,0.0]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1017,481633.89999999997]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1022,0.01904716]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1017,480406.3]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1022,0.05237969]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1017,481709.8]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1022,0.0476179]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1017,480415.2]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1022,0.01428537]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1017,480156.3]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1022,0.01904716]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1017,480183.0]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1022,0.05237969]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1017,481526.8]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1022,0.0476179]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1017,481883.89999999997]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1022,0.03333253]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1017,480379.5]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1022,0.03333253]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1017,481678.60000000003]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1022,0.01428537]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1017,480544.6]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1022,0.03809432]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1017,480312.5]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1022,0.02857074]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1017,480125.0]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1022,0.0]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1017,480308.0]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1022,0.0]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1017,480317.0]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1022,0.0]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1017,480098.2]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1022,0.0]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1017,480196.39999999997]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1022,0.03809432]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1017,480111.60000000003]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1022,0.06666507]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1017,480200.89999999997]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1022,0.08571223]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1017,480138.39999999997]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1022,0.04285612]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1017,481705.4]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1022,0.0]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1017,481915.2]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1022,0.01904716]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1017,480459.8]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1022,0.03333253]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1017,480299.10000000003]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1022,0.03333253]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1017,480312.5]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1022,0.03333253]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1017,480178.60000000003]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1022,0.01428537]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1017,480075.89999999997]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1022,0.0]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1017,480035.7]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1022,0.03809432]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1017,480031.3]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1022,0.06666507]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1017,480218.8]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1022,0.06666507]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1017,480379.5]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1022,0.08571223]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1017,480433.0]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1022,0.09999759]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1017,480357.1]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1022,0.08095044]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1017,480477.7]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1022,0.0476179]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1017,480446.39999999997]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1022,0.01428537]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1017,480598.2]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1022,0.01904716]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1017,480705.4]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1022,0.01428537]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1017,480638.39999999997]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1022,0.01904716]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1017,480464.3]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1022,0.03333253]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1017,480651.8]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1022,0.03333253]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1017,480473.2]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1022,0.03333253]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1017,480678.60000000003]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1022,0.03333253]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1017,480611.60000000003]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1022,0.01428537]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1017,480540.2]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1022,0.01904716]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1017,480397.3]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1022,0.03333253]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1017,480508.89999999997]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1022,0.05237969]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1017,480638.39999999997]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1022,0.06666507]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1017,480736.60000000003]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1022,0.02857074]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1017,480482.1]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1022,0.0]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1017,480571.39999999997]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1022,0.05714149]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1017,480674.10000000003]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1022,0.08095044]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1017,480714.3]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1022,0.0476179]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1017,480638.39999999997]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1022,0.03333253]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1017,480464.3]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1022,0.05237969]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1017,480571.39999999997]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1022,0.0476179]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1017,480727.7]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1022,0.01428537]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1017,480482.1]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1022,0.0]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1017,480410.7]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1022,0.01904716]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1017,480567.0]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1022,0.01428537]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1017,480674.10000000003]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1022,0.01904716]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1017,480741.10000000003]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1022,0.03333253]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1017,480669.6]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1022,0.01428537]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1017,480763.39999999997]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1022,0.0]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1017,480808.0]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1022,0.0]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1017,480571.39999999997]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1022,0.01904716]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1017,480718.8]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1022,0.03333253]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1017,480589.3]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1022,0.01428537]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1017,480696.39999999997]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1022,0.05714149]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1017,480852.7]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1022,0.04285612]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1017,481008.89999999997]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1022,0.0]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1017,480924.10000000003]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1022,0.0]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1017,480799.10000000003]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1022,0.01904716]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1017,480754.5]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1022,0.01428537]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1017,480723.2]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1022,0.0]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1017,480799.10000000003]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1022,0.0]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1017,480785.7]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1022,0.0]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1017,480942.0]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1022,0.05714149]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1017,480647.3]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1022,0.06190328]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1017,480754.5]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1022,0.03333253]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1017,480781.3]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1022,0.05384486]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1017,480781.3]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1022,0.0476179]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1017,481075.89999999997]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1022,0.03333253]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1017,480964.3]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1022,0.03333253]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1017,480857.1]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1022,0.01428537]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1017,480870.5]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1022,0.01904716]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1017,480955.4]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1022,0.01428537]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1017,480808.0]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1022,0.0]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1017,480781.3]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1022,0.06153699]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1017,480656.3]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1022,0.06190328]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1017,480817.0]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1022,0.03333253]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1017,480817.0]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1022,0.03333253]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1017,481026.8]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1022,0.05237969]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1017,480794.6]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1022,0.0476179]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1017,480830.4]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1022,0.05237969]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1017,481031.3]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1022,0.02857074]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1017,480741.10000000003]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1022,0.03809432]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1017,480821.39999999997]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1022,0.0476179]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1017,480870.5]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1022,0.01428537]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1017,480928.60000000003]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1022,0.03809432]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1017,480883.89999999997]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1022,0.06666507]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1017,480982.1]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1022,0.06666507]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1017,480946.39999999997]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1022,0.02857074]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1017,480883.89999999997]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1022,0.01904716]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1017,480794.6]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1022,0.07142685]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1017,480781.3]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1022,0.05897294]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1017,480656.3]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1022,0.01428537]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1017,480736.60000000003]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1022,0.01904716]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1017,480589.3]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1022,0.03333253]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1017,480642.9]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1022,0.05237969]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1017,480468.8]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1022,0.08571223]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1017,480732.1]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1022,0.04285612]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1017,480834.8]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1022,0.03809432]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1017,480736.60000000003]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1022,0.0476179]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1017,480718.8]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1022,0.03333253]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1017,480812.5]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1022,0.01428537]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1017,480892.9]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1022,0.0]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1017,480959.8]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1022,0.0]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1017,480834.8]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1022,0.01904716]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1017,481133.89999999997]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1022,0.03333253]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1017,481214.3]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1022,0.07142685]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1017,481111.60000000003]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1022,0.06190328]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1017,481013.39999999997]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1022,0.05237969]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1017,480973.2]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1022,0.08571223]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1017,480995.5]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1022,0.06190328]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1017,480892.9]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1022,0.03333253]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1017,481196.39999999997]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1022,0.03333253]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1017,481035.7]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1022,0.03333253]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1017,481053.60000000003]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1022,0.03333253]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1017,481250.0]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1022,0.01428537]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1017,481227.7]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1022,0.03809432]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1017,481084.8]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1022,0.0476179]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1017,481169.6]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1022,0.07142685]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1017,481053.60000000003]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1022,0.04285612]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1017,481058.0]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1022,0.0]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1017,481196.39999999997]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1022,0.0]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1017,481245.5]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1022,0.0]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1017,480928.60000000003]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1022,0.03809432]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1017,481142.9]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1022,0.0476179]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1017,480973.2]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1022,0.03333253]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1017,480937.5]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1022,0.01428537]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1017,480910.7]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1022,0.01904716]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1017,481013.39999999997]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1016,479200.0]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1021,276.7802]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1016,479000.0]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1021,276.7849]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1016,479100.0]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1021,276.6744]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1016,478800.0]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1021,276.6613]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1016,479100.0]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1021,276.7278]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1016,479200.0]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1021,276.7564]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1016,479300.0]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1021,276.6993]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1016,479300.0]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1021,276.8277]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1016,479100.0]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1021,276.9752]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1016,479200.0]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1021,276.9514]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1016,479200.0]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1021,276.8657]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1016,478900.0]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1021,276.9181]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1016,479000.0]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1021,276.9324]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1016,479400.0]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1021,276.9657]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1016,479400.0]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1021,277.0228]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1016,479300.0]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1021,277.0228]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1016,479000.0]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1021,276.9276]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1016,479300.0]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1021,276.8562]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1016,479400.0]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1021,276.9133]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1016,479400.0]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1021,276.9152]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1016,479300.0]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1021,276.9657]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1016,479500.0]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1021,277.0037]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1016,479300.0]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1021,277.0085]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1016,479300.0]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1021,276.9847]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1016,479000.0]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1021,276.9372]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1016,479300.0]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1021,276.8277]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1016,479300.0]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1021,276.8325]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1016,479200.0]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1021,276.8896]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1016,479500.0]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1021,276.9086]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1016,479400.0]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1021,276.8087]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1016,479500.0]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1021,276.8372]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1016,479500.0]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1021,276.9229]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1016,479600.0]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1021,276.9038]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1016,479600.0]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1021,276.9847]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1016,479600.0]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1021,277.037]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1016,479600.0]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1021,277.0418]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1016,479800.0]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1021,277.0561]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1016,479600.0]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1021,276.999]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1016,479800.0]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1021,277.0132]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1016,479700.0]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1021,277.018]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1016,479800.0]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1021,277.0656]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1016,479500.0]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1021,277.1227]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1016,479500.0]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1021,277.0656]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1016,479300.0]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1021,277.0228]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1016,479600.0]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1021,277.0228]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1016,479400.0]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1021,277.0022]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1016,479500.0]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1021,277.0465]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1016,479500.0]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1021,277.0703]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1016,479600.0]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1021,277.056]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1016,479600.0]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1021,277.0752]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1016,479500.0]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1021,277.1465]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1016,479200.0]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1021,277.1132]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1016,479400.0]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1021,277.0751]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1016,479400.0]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1021,277.0894]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1016,479400.0]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1021,277.0893]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1016,479300.0]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1021,277.0513]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1016,479500.0]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1021,276.9657]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1016,479400.0]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1021,276.9609]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1016,479400.0]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1021,277.0275]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1016,479500.0]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1021,277.018]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1016,479000.0]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1021,276.9133]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1016,478900.0]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1021,276.8753]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1016,479200.0]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1021,276.9101]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1016,479200.0]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1021,276.8658]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1016,479500.0]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1021,276.9562]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1016,479300.0]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1021,277.0562]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1016,479500.0]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1021,276.9419]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1016,479200.0]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1021,276.9133]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1016,479500.0]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1021,277.0323]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1016,479100.0]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1021,277.1084]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1016,479400.0]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1021,276.9895]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1016,479400.0]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1021,276.9276]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1016,479400.0]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1021,276.8801]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1016,479400.0]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1021,276.8801]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1016,479600.0]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1021,276.8658]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1016,479200.0]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1021,276.9371]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1016,479500.0]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1021,277.0609]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1016,479400.0]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1021,277.0704]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1016,479400.0]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1021,276.999]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1016,479200.0]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1021,276.9753]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1016,479500.0]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1021,276.9514]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1016,479300.0]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1021,276.999]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1016,479500.0]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1021,277.0562]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1016,479500.0]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1021,277.0751]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1016,479500.0]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1021,277.0703]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1016,479300.0]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1021,276.999]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1016,479400.0]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1021,276.9752]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1016,479500.0]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1021,277.0275]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1016,479400.0]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1021,277.1321]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1016,479400.0]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1021,277.1512]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1016,479500.0]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1021,277.1227]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1016,479200.0]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1021,277.1037]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1016,479300.0]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1021,277.0323]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1016,479300.0]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1021,277.0466]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1016,479500.0]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1021,277.0704]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1016,479300.0]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1021,277.037]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1016,479600.0]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1021,277.0418]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1016,479400.0]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1021,276.999]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1016,479600.0]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1021,276.9753]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1016,479500.0]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1021,276.9896]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1016,479700.0]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1021,277.0466]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1016,479500.0]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1021,277.1084]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1016,479400.0]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1021,277.1036]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1016,479700.0]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1021,277.0513]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1016,479700.0]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1021,277.0798]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1016,479800.0]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1021,277.1036]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1016,479600.0]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1021,277.1084]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1016,479600.0]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1021,277.1227]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1016,479500.0]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1021,277.0846]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1016,479700.0]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1021,276.9419]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1016,479400.0]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1021,276.9895]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1016,479700.0]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1021,277.1084]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1016,479500.0]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1021,277.0466]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1016,479700.0]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1021,277.0085]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1016,479700.0]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1021,277.0989]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1016,479600.0]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1021,277.0989]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1016,479600.0]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1021,277.0561]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1016,479600.0]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1021,277.1131]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1016,479600.0]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1021,277.0798]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1016,479400.0]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1021,277.0609]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1016,479800.0]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1021,277.0513]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1016,479600.0]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1021,277.0038]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1016,479600.0]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1021,277.0275]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1016,479600.0]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1021,277.0561]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1016,479600.0]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1021,277.1321]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1016,479500.0]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1021,277.1321]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1016,479700.0]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1021,277.0512]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1016,479600.0]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1021,277.0798]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1016,479500.0]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1021,277.0465]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1016,479100.0]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1021,276.8372]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1016,479900.0]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1021,276.8182]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1016,479500.0]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1021,276.9467]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1016,479700.0]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1021,277.0847]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1016,479500.0]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1021,277.156]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1016,479500.0]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1021,277.0418]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1016,479800.0]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1021,276.9562]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1016,479800.0]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1021,277.0704]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1016,479800.0]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1021,277.1369]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1016,479800.0]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1021,277.2046]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1016,479800.0]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1021,277.1607]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1016,479500.0]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1021,277.0704]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1016,479500.0]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1021,277.1323]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1016,479600.0]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1021,277.0751]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1016,479500.0]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1021,276.9895]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1016,479400.0]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1021,276.9895]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1016,479200.0]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1021,277.0085]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1016,479500.0]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1021,276.9657]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1016,479400.0]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1021,277.018]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1016,479500.0]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1021,277.0513]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1016,479500.0]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1021,277.0228]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1016,479600.0]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1021,277.0227]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1016,479200.0]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1021,277.0037]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1016,479600.0]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1021,276.8753]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1016,479400.0]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1021,276.9039]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1016,479400.0]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1021,276.9894]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1016,479200.0]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1021,276.9704]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1016,479400.0]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1021,276.9942]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1016,479500.0]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1021,276.9466]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1016,478900.0]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1021,276.9466]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1016,479400.0]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1021,276.9514]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1016,479500.0]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1021,276.8467]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1016,479500.0]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1021,276.8658]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1016,479400.0]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1021,276.9228]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1016,479400.0]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1021,276.8277]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1016,479600.0]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1021,276.8515]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1016,479600.0]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1021,276.9038]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1016,479500.0]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1021,276.8705]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1016,479500.0]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1021,276.8563]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1016,479400.0]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1021,276.8753]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1016,479300.0]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1021,276.9086]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1016,479500.0]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1021,276.8467]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1016,479700.0]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1021,276.8658]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1016,479600.0]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1021,277.018]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1016,479500.0]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1021,277.0894]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1016,479600.0]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1021,277.0323]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1016,479600.0]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1021,277.0656]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1016,479600.0]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1021,277.0656]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1016,479500.0]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1021,277.0418]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1016,479600.0]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1021,276.9038]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1016,479500.0]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1021,276.9229]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1016,479500.0]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1021,276.9467]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1016,479300.0]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1021,276.9467]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1016,479500.0]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1021,276.9324]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1016,479500.0]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1021,276.9276]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1016,479600.0]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1021,276.9562]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1016,479500.0]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1021,276.9752]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1016,479300.0]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1021,276.9324]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1016,479400.0]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1021,276.8706]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1016,479500.0]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1021,276.9134]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1016,479500.0]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1021,276.8991]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1016,479700.0]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1021,276.8943]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1016,479400.0]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1021,276.8848]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1016,479500.0]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1021,276.8753]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1016,479500.0]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1021,276.9086]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1016,479300.0]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1021,276.9229]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1016,479100.0]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1021,276.8658]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1016,479300.0]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1021,276.8419]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1016,479300.0]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1021,276.8563]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1016,479400.0]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1021,276.9514]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1016,479400.0]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1021,276.9277]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1016,479300.0]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1021,276.8563]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1016,479400.0]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1021,276.8562]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1016,479500.0]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1021,276.8753]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1016,479400.0]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1021,276.9276]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1016,479300.0]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1021,276.861]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1016,479300.0]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1021,276.8467]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1016,479200.0]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1021,276.9276]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1016,479500.0]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1021,276.9943]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1016,479500.0]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1021,277.0038]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1016,479400.0]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1021,276.8943]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1016,479400.0]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1021,276.9372]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1016,479500.0]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1021,277.0037]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1016,479700.0]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1021,277.0846]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1016,479400.0]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1021,277.2131]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1016,479600.0]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1021,277.1417]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1016,479700.0]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1021,276.9536]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1016,479500.0]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1021,277.0418]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1016,479600.0]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1021,277.1179]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1016,479700.0]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1021,277.0894]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1016,479700.0]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1021,277.1465]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1016,479700.0]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1021,277.1512]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1016,479700.0]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1021,277.2177]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1016,479700.0]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1021,277.3082]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1016,479700.0]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1021,277.1995]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1016,479500.0]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1021,277.1417]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1016,479600.0]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1021,277.0989]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1016,479700.0]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1021,277.0561]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1016,479700.0]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1021,277.1131]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1016,479700.0]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1021,277.156]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1016,479700.0]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1021,277.194]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1016,479600.0]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1021,277.1465]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1016,479600.0]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1021,277.0704]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1016,479800.0]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1021,277.1132]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1016,479400.0]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1021,277.0799]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1016,479500.0]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1021,277.0798]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1016,479600.0]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1021,277.1226]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1016,479600.0]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1021,277.1227]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1016,479700.0]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1021,277.1797]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1016,479600.0]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1021,277.1845]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1016,479800.0]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1021,277.0989]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1016,479700.0]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1021,277.1512]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1016,479800.0]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1021,277.2035]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1016,479600.0]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1021,277.1322]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1016,479500.0]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1021,277.0894]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1016,479700.0]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1021,277.0513]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1016,479600.0]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1021,277.1369]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1016,479900.0]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1021,277.1654]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1016,479700.0]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1021,277.1988]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1016,479600.0]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1021,277.1037]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1016,479700.0]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1021,277.0847]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1016,480000.0]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1021,277.213]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1016,479800.0]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1021,277.1988]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1016,479800.0]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1021,277.156]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1016,479700.0]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1021,277.175]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1016,479900.0]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1021,277.1703]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1016,479800.0]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1021,277.2321]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1016,479300.0]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1021,277.0038]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1016,479500.0]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1021,276.9609]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1016,479500.0]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1021,277.0513]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1016,479500.0]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1021,277.0609]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1016,479500.0]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1021,277.0894]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1016,479500.0]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1021,277.0323]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1016,479500.0]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1021,276.8753]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1016,479500.0]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1021,276.9609]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1016,479500.0]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1021,276.9942]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1016,479600.0]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1021,276.9229]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1016,479500.0]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1021,277.018]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1016,479600.0]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1021,277.0513]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1016,479700.0]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1021,277.1559]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1016,479500.0]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1021,277.2559]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1016,479700.0]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1021,277.1417]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1016,479500.0]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1021,277.1132]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1016,479500.0]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1021,277.137]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1016,479600.0]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1021,277.1417]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1016,479500.0]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1021,277.1151]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1016,479800.0]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1021,277.1275]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1016,479300.0]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1021,276.9847]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1016,479600.0]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1021,276.8562]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1016,479400.0]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1021,276.9894]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1016,479400.0]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1021,277.2035]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1016,479500.0]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1021,277.1369]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1016,479400.0]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1021,276.9657]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1016,479300.0]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1021,276.961]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1016,479400.0]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1021,276.9514]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1016,479200.0]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1021,276.9039]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1016,479600.0]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1021,276.9467]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1016,479500.0]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1021,276.9895]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1016,479200.0]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1021,277.0275]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1016,479200.0]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1021,276.9989]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1016,479400.0]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1021,276.9752]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1016,479500.0]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1021,276.9704]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1016,479500.0]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1021,277.0513]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1016,479600.0]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1021,276.9704]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1016,479600.0]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1021,276.9704]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1016,479700.0]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1021,277.0561]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1016,479600.0]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1021,277.1321]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1016,479600.0]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1021,277.1892]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1016,479300.0]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1021,277.037]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1016,479300.0]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1021,276.9609]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1016,479200.0]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1021,276.9514]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1016,479400.0]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1021,277.037]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1016,479300.0]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1021,276.9894]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1016,479200.0]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1021,276.9086]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1016,479200.0]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1021,276.9229]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1016,479200.0]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1021,276.9419]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1016,479200.0]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1021,276.8611]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1016,479200.0]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1021,276.8848]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1016,479200.0]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1021,276.9372]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1016,479100.0]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1021,276.9609]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1016,479400.0]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1021,276.9895]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1016,479300.0]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1021,276.9895]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1016,479300.0]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1021,276.9895]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1016,479100.0]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1021,277.0085]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1016,479200.0]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1021,276.9086]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1016,479100.0]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1021,276.842]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1016,479200.0]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1021,276.8943]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1016,479100.0]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1021,276.8848]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1016,479200.0]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1021,276.8943]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1016,479400.0]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1021,276.8468]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1016,479200.0]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1021,276.8277]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1016,479300.0]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1021,276.8562]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1016,479100.0]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1021,276.8753]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1016,479100.0]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1021,276.8325]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1016,479100.0]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1021,276.7707]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1016,479100.0]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1021,276.7944]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1016,479200.0]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1021,276.7849]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1016,479400.0]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1021,276.7755]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1016,479300.0]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1021,276.8277]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1016,479300.0]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1021,276.8562]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1016,479400.0]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1021,276.8563]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1016,479300.0]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1021,276.8372]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1016,479300.0]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1021,276.823]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1016,479300.0]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1021,276.8801]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1016,479300.0]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1021,276.8848]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1016,479300.0]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1021,276.8372]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1016,479400.0]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1021,276.8039]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1016,479200.0]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1021,276.8087]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1016,479300.0]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1021,276.823]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1016,479300.0]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1021,276.861]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1016,479200.0]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1021,276.7754]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1016,479100.0]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1021,276.6898]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1016,479100.0]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1021,276.7469]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1016,479000.0]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1021,276.8087]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1016,479200.0]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1021,276.7659]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1016,479300.0]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1021,276.7612]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1016,479200.0]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1021,276.7897]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1016,479100.0]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1021,276.8087]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1016,479400.0]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1021,276.823]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1016,479300.0]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1021,276.823]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1016,479400.0]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1021,276.7849]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1016,479400.0]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1021,276.7755]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1016,479300.0]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1021,276.7282]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1016,479300.0]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1021,276.7278]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1016,479300.0]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1021,276.7564]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1016,479200.0]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1021,276.7564]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1016,479400.0]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1021,276.8134]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1016,479400.0]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1021,276.8372]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1016,479300.0]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1021,276.804]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1016,479200.0]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1021,276.8087]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1016,479400.0]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1021,276.7088]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1016,479200.0]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1021,276.7183]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1016,479200.0]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1021,276.7516]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1016,479200.0]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1021,276.723]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1016,479300.0]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1021,276.7801]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1016,479300.0]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1021,276.7849]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1016,479300.0]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1021,276.7564]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1016,479300.0]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1021,276.8515]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1016,479200.0]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1021,276.9229]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1016,479300.0]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1021,276.8467]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1016,479100.0]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1021,276.7707]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1016,479200.0]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1021,276.8325]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1016,479200.0]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1021,276.8896]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1016,479200.0]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1021,276.7944]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1016,479300.0]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1021,276.7611]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1016,479200.0]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1021,276.7706]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1016,479200.0]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1021,276.7943]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1016,479300.0]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1021,276.861]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1016,479000.0]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1021,276.8705]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1016,479000.0]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1021,276.7991]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1016,478900.0]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1021,276.7563]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1016,479100.0]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1021,276.7373]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1016,479000.0]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1021,276.7611]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1016,479100.0]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1021,276.7326]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1016,479000.0]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1021,276.7659]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1016,478800.0]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1021,276.7659]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1016,479000.0]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1021,276.6279]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1016,478800.0]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1021,276.5756]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1016,478800.0]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1021,276.5518]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1016,478800.0]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1021,276.5233]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1016,478800.0]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1021,276.5804]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1016,478900.0]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1021,276.6041]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1016,479100.0]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1021,276.5709]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1016,479000.0]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1021,276.7088]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1016,478900.0]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1021,276.6517]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1016,478900.0]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1021,276.6374]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1016,479100.0]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1021,276.7991]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1016,479100.0]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1021,276.8562]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1016,479300.0]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1021,276.8182]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1016,479300.0]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1021,276.7707]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1016,479100.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1021,276.8325]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1016,479300.0]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1021,276.8515]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1016,479300.0]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1021,276.804]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1016,479100.0]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1021,276.8468]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1016,479300.0]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1021,276.8515]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1016,479300.0]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1021,276.8229]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1016,479200.0]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1021,276.823]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1016,479300.0]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1021,276.842]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1016,479400.0]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1021,276.9514]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1016,479400.0]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1021,277.0038]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1016,479300.0]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1021,276.9324]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1016,479000.0]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1021,276.8895]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1016,479300.0]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1021,276.8515]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1016,479100.0]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1021,276.823]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1016,479100.0]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1021,276.823]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1016,479100.0]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1021,276.7469]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1016,479100.0]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1021,276.6898]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1016,479000.0]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1021,276.7469]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1016,479100.0]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1021,276.7707]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1016,479200.0]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1021,276.8325]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1016,478900.0]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1021,276.7944]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1016,479200.0]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1021,276.8372]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1016,479000.0]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1021,276.8277]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1016,479400.0]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1021,276.7564]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1016,479400.0]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1021,276.7754]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1016,479500.0]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1021,276.8087]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1016,479400.0]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1021,276.8801]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1016,479500.0]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1021,276.9609]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1016,479400.0]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1021,276.9895]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1016,479500.0]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1021,276.9324]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1016,479500.0]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1021,276.9276]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1016,479300.0]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1021,276.9561]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1016,479700.0]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1021,276.9752]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1016,479500.0]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1021,277.0085]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1016,479500.0]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1021,277.0228]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1016,479600.0]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1021,277.0038]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1016,479500.0]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1021,276.9895]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1016,479400.0]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1021,276.9324]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1016,479300.0]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1021,276.8896]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1016,479300.0]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1021,276.9276]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1016,479300.0]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1021,276.9562]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1016,479300.0]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1021,276.9182]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1016,479500.0]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1021,276.9276]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1016,479400.0]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1021,276.9942]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1016,479200.0]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1021,277.0038]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1016,479400.0]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1021,276.9514]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1016,479200.0]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1021,276.8848]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1016,479600.0]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1021,276.8943]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1016,479400.0]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1021,276.9228]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1016,479600.0]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1021,276.9229]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1016,479700.0]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1021,276.9609]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1016,479600.0]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1021,277.0846]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1016,479600.0]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1021,277.0227]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1016,479800.0]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1021,277.0941]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1016,479500.0]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1021,277.0894]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1016,479500.0]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1021,276.9514]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1016,479600.0]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1021,276.9228]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1016,479600.0]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1021,276.9228]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1016,479500.0]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1021,277.0181]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1016,479600.0]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1021,277.0323]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1016,479500.0]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1021,276.9704]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1016,479400.0]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1021,277.0132]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1016,479500.0]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1021,276.9609]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1016,479600.0]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1021,276.9466]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1016,479400.0]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1021,276.8753]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1016,479400.0]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1021,276.7897]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1016,479400.0]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1021,276.9229]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1016,479200.0]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1021,277.0038]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1016,479500.0]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1021,276.8372]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1016,479500.0]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1021,276.8753]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1016,479400.0]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1021,277.0085]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1016,479600.0]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1021,276.9847]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1016,479300.0]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1021,276.9943]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1016,479300.0]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1021,276.9277]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1016,479200.0]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1021,276.8563]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1016,479200.0]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1021,276.7231]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1016,479100.0]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1021,276.7374]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1016,478900.0]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1021,276.7469]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1016,479100.0]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1021,276.6517]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1016,479100.0]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1021,276.6612]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1016,479200.0]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1021,276.7659]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1016,479200.0]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1021,276.7659]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1016,479200.0]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1021,276.7231]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1016,479200.0]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1021,276.7611]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1016,479100.0]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1021,276.7706]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1016,479200.0]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1021,276.7564]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1016,479300.0]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1021,276.8134]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1016,479200.0]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1021,276.7992]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1016,479400.0]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1021,276.7945]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1016,479300.0]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1021,276.861]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1016,479500.0]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1021,276.9085]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1016,479200.0]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1021,276.9228]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1016,479200.0]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1021,276.8658]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1016,479400.0]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1021,276.861]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1016,479300.0]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1021,276.8515]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1016,479300.0]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1021,276.766]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1016,479500.0]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1021,276.7846]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1016,479400.0]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1021,276.8802]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1016,479200.0]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1021,276.9229]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1016,479500.0]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1021,276.9229]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1016,479200.0]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1021,276.9038]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1016,479400.0]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1021,276.7564]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1016,479300.0]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1021,276.7326]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1016,479300.0]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1021,276.7897]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1016,479400.0]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1021,276.7897]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1016,479300.0]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1021,276.7707]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1016,479300.0]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1021,276.6802]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1016,479400.0]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1021,276.7944]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1016,479300.0]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1021,276.9228]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1016,479200.0]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1021,276.8087]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1016,479500.0]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1021,276.7231]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1016,479300.0]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1021,276.7421]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1016,479300.0]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1021,276.7564]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1016,479200.0]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1021,276.8383]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1016,478900.0]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1021,276.8134]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1016,479400.0]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1021,276.9467]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1016,479600.0]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1021,277.0894]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1016,479400.0]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1021,276.9752]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1016,479400.0]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1021,276.8515]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1016,479700.0]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1021,276.8801]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1016,479700.0]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1021,276.999]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1016,479500.0]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1021,276.9799]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1016,479600.0]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1021,276.9419]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1016,479600.0]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1021,277.0133]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1016,479600.0]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1021,276.999]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1016,479500.0]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1021,276.9562]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1016,479600.0]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1021,276.9371]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1016,479500.0]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1021,276.9609]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1016,479600.0]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1021,276.9514]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1016,479600.0]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1021,276.9609]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1016,479700.0]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1021,276.9514]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1016,479400.0]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1021,276.9229]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1016,479500.0]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1021,276.9609]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1016,479400.0]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1021,276.9895]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1016,479600.0]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1021,276.9704]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1016,479600.0]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1021,276.9752]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1016,479600.0]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1021,276.9895]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1016,479400.0]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1021,277.0656]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1016,479500.0]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1021,276.9514]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1016,479400.0]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1021,276.9181]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1016,479400.0]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1021,276.9704]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1016,479500.0]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1021,276.9752]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1016,479300.0]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1021,276.9895]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1016,479400.0]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1021,276.9134]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1016,479500.0]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1021,276.9894]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1016,479400.0]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1021,276.9561]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1016,479400.0]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1021,276.8754]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1016,479400.0]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1021,276.9511]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1016,479500.0]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1021,276.9514]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1016,479400.0]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1021,276.961]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1016,479500.0]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1021,276.9896]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1016,479700.0]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1021,276.9704]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1016,479600.0]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1021,276.9942]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1016,479700.0]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1021,277.0228]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1016,479500.0]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1021,277.0418]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1016,479700.0]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1021,277.037]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1016,479700.0]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1021,277.0418]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1016,478700.0]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1021,277.1131]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1016,479100.0]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1021,277.0418]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1016,479200.0]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1021,276.9562]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1016,479400.0]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1021,276.861]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1016,479400.0]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1021,276.8277]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1016,479400.0]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1021,276.9514]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1016,479500.0]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1021,276.9467]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1016,479200.0]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1021,276.8896]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1016,479500.0]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1021,276.8896]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1016,479200.0]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1021,276.9467]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1016,479300.0]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1021,276.9895]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1016,479400.0]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1021,276.9324]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1016,479400.0]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1021,276.8896]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1016,479400.0]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1021,276.8896]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1016,479400.0]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1021,277.0037]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1016,479400.0]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1021,277.0323]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1016,479200.0]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1021,276.8753]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1016,479400.0]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1021,276.8848]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1016,479200.0]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1021,276.8991]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1016,479300.0]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1021,276.8563]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1016,479200.0]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1021,276.8753]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1016,479100.0]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1021,276.8515]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1016,479500.0]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1021,276.842]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1016,479400.0]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1021,276.8943]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1016,479400.0]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1021,276.8848]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1016,479400.0]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1021,276.9324]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1016,479500.0]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1021,277.0275]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1016,479400.0]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1021,277.0561]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1016,479100.0]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1021,277.018]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1016,479100.0]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1021,276.9324]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1016,479300.0]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1021,276.7944]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1016,479400.0]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1021,276.7992]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1016,479400.0]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1021,276.8754]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1016,479400.0]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1021,276.8706]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1016,479300.0]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1021,276.9514]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1016,479500.0]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1021,277.0228]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1016,479500.0]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1021,277.0228]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1016,479300.0]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1021,277.0798]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1016,479400.0]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1021,276.9704]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1016,479300.0]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1021,277.0085]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1016,479400.0]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1021,277.0847]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1016,479500.0]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1021,277.0371]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1016,479400.0]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1021,277.0989]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1016,479500.0]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1021,277.1179]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1016,479400.0]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1021,277.0894]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1016,479200.0]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1021,277.0323]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1016,479400.0]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1021,276.9133]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1016,479400.0]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1021,276.9704]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1016,479400.0]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1021,277.0751]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1016,479300.0]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1021,277.0133]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1016,479500.0]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1021,276.9561]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1016,479500.0]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1021,276.9752]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1016,479400.0]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1021,276.9705]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1016,479400.0]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1021,276.9562]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1016,479400.0]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1021,276.8801]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1016,479500.0]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1021,276.9371]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1016,479600.0]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1021,277.0038]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1016,479600.0]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1021,277.0276]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1016,479500.0]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1021,276.999]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1016,479300.0]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1021,276.9562]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1016,479300.0]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1021,276.9181]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1016,479200.0]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1021,276.8896]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1016,479400.0]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1021,276.9086]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1016,479000.0]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1021,276.8848]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1016,479000.0]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1021,276.8563]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1016,479400.0]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1021,276.8372]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1016,479400.0]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1021,276.8801]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1016,479200.0]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1021,276.8277]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1016,479100.0]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1021,276.8135]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1016,479100.0]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1021,276.8563]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1016,479100.0]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1021,276.8562]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1016,479300.0]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1021,276.8372]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1016,479100.0]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1021,276.8229]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1016,479200.0]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1021,276.842]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1016,479400.0]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1021,276.8563]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1016,479400.0]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1021,276.9324]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1016,479300.0]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1021,277.0276]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1016,479300.0]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1021,277.018]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1016,479200.0]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1021,276.9895]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1016,479600.0]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1021,276.9704]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1016,479400.0]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1021,277.0132]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1016,479300.0]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1021,277.018]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1016,479300.0]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1021,277.0085]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1016,479400.0]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1021,276.9467]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1016,479500.0]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1021,276.9657]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1016,479400.0]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1021,277.0608]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1016,479400.0]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1021,277.0323]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1016,479300.0]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1021,276.9895]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1016,479400.0]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1021,276.9705]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1016,479500.0]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1021,277.0133]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1016,479400.0]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1021,276.9039]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1016,479300.0]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1021,276.8848]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1016,479500.0]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1021,276.9942]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1016,479500.0]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1021,277.0038]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1016,479600.0]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1021,276.9894]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1016,479500.0]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1021,276.9894]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1016,479500.0]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1021,276.9133]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1016,479500.0]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1021,276.8943]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1016,479500.0]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1021,276.9038]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1016,479400.0]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1021,276.8896]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1016,479400.0]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1021,276.8896]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1016,479400.0]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1021,276.9085]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1016,479600.0]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1021,276.9609]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1016,479400.0]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1021,276.9514]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1016,479500.0]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1021,276.9228]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1016,478900.0]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1021,276.8658]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1016,479200.0]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1021,276.5756]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1016,479400.0]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1021,276.7136]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1016,479300.0]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1021,276.8991]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1016,479100.0]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1021,276.7802]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1016,479200.0]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1021,276.7611]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1016,479000.0]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1021,276.7136]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1016,479300.0]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1021,276.6566]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1016,479200.0]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1021,276.6756]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1016,479200.0]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1021,276.6898]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1016,479000.0]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1021,276.6898]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1016,479200.0]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1021,276.7088]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1016,479200.0]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1021,276.7421]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1016,479300.0]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1021,276.7754]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1016,479200.0]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1021,276.7326]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1016,479300.0]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1021,276.7469]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1016,479200.0]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1021,276.7896]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1016,479100.0]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1021,276.7706]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1016,479100.0]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1021,276.7754]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1016,479200.0]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1021,276.7516]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1016,479000.0]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1021,276.628]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1016,479100.0]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1021,276.6137]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1016,479100.0]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1021,276.6184]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1016,479000.0]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1021,276.5518]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1016,479000.0]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1021,276.5233]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1016,479100.0]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1021,276.6375]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1016,479200.0]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1021,276.7992]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1016,479000.0]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1021,276.7231]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1016,479000.0]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1021,276.5851]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1016,478900.0]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1021,276.6136]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1016,478700.0]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1021,276.6565]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1016,478500.0]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1021,276.5423]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1016,478800.0]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1021,276.5137]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1016,479100.0]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1021,276.5565]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1016,478800.0]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1021,276.6518]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1016,478900.0]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1021,276.685]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1016,478800.0]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1021,276.7516]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1016,479000.0]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1021,276.7278]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1016,478600.0]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1021,276.7516]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1016,478900.0]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1021,276.7658]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1016,478900.0]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1021,276.666]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1016,479000.0]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1021,276.6232]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1016,479100.0]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1021,276.6803]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1016,478900.0]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1021,276.7421]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1016,478500.0]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1021,276.6802]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1016,478900.0]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1021,276.6041]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1016,478800.0]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1021,276.5518]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1016,478900.0]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1021,276.6755]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1016,478500.0]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1021,276.6755]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1016,479000.0]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1021,276.7421]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1016,478900.0]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1021,276.8562]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1016,479100.0]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1021,276.7992]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1016,479100.0]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1021,276.7755]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1016,479000.0]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1021,276.6184]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1016,478900.0]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1021,276.6422]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1016,478800.0]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1021,276.6993]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1016,479100.0]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1021,276.7516]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1016,479100.0]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1021,276.823]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1016,479200.0]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1021,276.823]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1016,478800.0]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1021,276.7278]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1016,479000.0]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1021,276.6374]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1016,478900.0]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1021,276.5851]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1016,478600.0]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1021,276.5375]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1016,478900.0]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1021,276.6374]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1016,478700.0]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1021,276.704]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1016,478900.0]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1021,276.5946]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1016,478900.0]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1021,276.6565]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1016,479000.0]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1021,276.7564]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1016,479000.0]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1021,276.6803]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1016,478900.0]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1021,276.6232]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1016,478900.0]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1021,276.5471]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1016,478700.0]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1021,276.5852]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1016,478700.0]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1021,276.6184]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1016,478600.0]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1021,276.647]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1016,478800.0]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1021,276.6327]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1016,478500.0]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1021,276.5899]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1016,478900.0]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1021,276.4186]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1016,478500.0]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1021,276.4234]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1016,478900.0]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1021,276.6184]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1016,478800.0]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1021,276.6707]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1016,478800.0]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1021,276.5335]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1016,478600.0]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1021,276.4948]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1016,478800.0]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1021,276.5233]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1016,478700.0]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1021,276.6374]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1016,478800.0]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1021,276.7231]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1016,478800.0]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1021,276.5708]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1016,478900.0]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1021,276.5328]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1016,478700.0]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1021,276.5899]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1016,479100.0]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1021,276.647]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1016,478900.0]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1021,276.6898]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1016,478800.0]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1021,276.6518]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1016,478600.0]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1021,276.509]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1016,478700.0]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1021,276.4234]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1016,478900.0]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1021,276.5756]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1016,478800.0]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1021,276.6517]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1016,478900.0]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1021,276.6802]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1016,478900.0]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1021,276.666]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1016,478900.0]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1021,276.5822]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1016,478600.0]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1021,276.5185]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1016,478700.0]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1021,276.509]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1016,478700.0]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1021,276.5042]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1016,478500.0]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1021,276.49]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1016,478800.0]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1021,276.4519]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1016,478500.0]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1021,276.5565]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1016,478700.0]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1021,276.5423]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1016,478700.0]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1021,276.5518]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1016,478700.0]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1021,276.5617]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1016,478700.0]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1021,276.5233]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1016,478700.0]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1021,276.4852]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1016,478700.0]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1021,276.4567]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1016,478500.0]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1021,276.4186]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1016,478600.0]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1021,276.39]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1016,478400.0]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1021,276.4282]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1016,478500.0]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1021,276.3044]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1016,478400.0]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1021,276.1902]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1016,478400.0]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1021,276.2283]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1016,478600.0]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1021,276.2569]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1016,478100.0]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1021,276.1617]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1016,478400.0]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1021,276.0903]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1016,478500.0]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1021,276.2045]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1016,478400.0]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1021,276.2331]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1016,478500.0]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1021,276.2093]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1016,478400.0]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1021,276.2236]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1016,478100.0]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1021,276.2031]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1016,478200.0]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1021,276.3045]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1016,478300.0]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1021,276.2949]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1016,478100.0]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1021,276.2236]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1016,478000.0]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1021,276.1475]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1016,478000.0]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1021,276.1284]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1016,478300.0]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1021,276.0999]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1016,478100.0]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1021,276.1712]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1016,478100.0]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1021,276.0856]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1016,478300.0]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1021,276.1474]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1016,478100.0]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1021,276.214]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1016,478100.0]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1021,276.252]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1016,478100.0]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1021,276.2664]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1016,478000.0]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1021,276.2236]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1016,478300.0]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1021,276.1475]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1016,478200.0]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1021,276.0904]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1016,478300.0]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1021,276.1664]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1016,478000.0]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1021,276.2426]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1016,478000.0]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1021,276.1427]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1016,478100.0]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1021,276.2283]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1016,478200.0]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1021,276.3567]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1016,478200.0]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1021,276.2616]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1016,478400.0]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1021,276.1523]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1016,478300.0]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1021,276.1427]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1016,477900.0]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1021,276.176]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1016,478300.0]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1021,276.1712]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1016,478400.0]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1021,276.157]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1016,478000.0]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1021,276.0618]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1016,478100.0]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1021,276.0285]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1016,478200.0]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1021,276.0572]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1016,478200.0]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1021,276.0762]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1016,478000.0]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1021,275.9572]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1016,478000.0]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1021,275.9905]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1016,477900.0]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1021,276.0714]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1016,478100.0]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1021,275.9999]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1016,478100.0]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1021,275.9572]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1016,477900.0]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1021,275.9572]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1016,477900.0]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1021,275.9572]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1016,477700.0]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1021,275.9572]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1016,478100.0]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1021,275.9191]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1016,477900.0]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1021,275.9477]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1016,478100.0]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1021,276.0476]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1016,478100.0]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1021,276.0333]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1016,478000.0]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1021,276.0095]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1016,478000.0]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1021,276.0047]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1016,478000.0]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1021,276.0285]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1016,477900.0]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1021,276.0951]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1016,477800.0]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1021,276.0856]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1016,478100.0]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1021,276.0571]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1016,478400.0]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1021,276.0952]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1016,478000.0]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1021,276.1617]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1016,478100.0]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1021,276.1713]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1016,477900.0]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1021,276.0237]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1016,477800.0]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1021,276.019]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1016,477700.0]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1021,276.0905]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1016,477900.0]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1021,275.9382]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1016,477900.0]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1021,275.9192]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1016,478000.0]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1021,275.9144]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1016,477700.0]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1021,275.8953]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1016,477600.0]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1021,275.9239]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1016,477700.0]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1021,275.9239]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1016,477600.0]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1021,275.8669]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1016,477500.0]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1021,275.7479]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1016,477500.0]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1021,275.7288]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1016,477500.0]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1021,275.7574]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1016,477600.0]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1021,275.7383]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1016,477600.0]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1021,275.7812]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1016,477600.0]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1021,275.8621]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1016,477500.0]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1021,275.8144]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1016,477600.0]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1021,275.8335]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1016,477700.0]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1021,275.9477]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1016,477600.0]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1021,275.9906]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1016,477500.0]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1021,275.9144]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1016,477600.0]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1021,275.8192]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1016,477600.0]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1021,275.8858]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1016,477600.0]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1021,275.9762]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1016,477700.0]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1021,275.9334]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1016,477600.0]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1021,275.9477]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1016,477700.0]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1021,275.8954]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1016,477500.0]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1021,275.824]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1016,477500.0]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1021,275.824]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1016,477500.0]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1021,275.805]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1016,477400.0]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1021,275.7526]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1016,477200.0]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1021,275.7241]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1016,477100.0]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1021,275.8002]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1016,477400.0]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1021,275.7753]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1016,476900.0]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1021,275.5909]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1016,476900.0]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1021,275.51]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1016,476900.0]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1021,275.5243]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1016,477000.0]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1021,275.4862]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1016,477100.0]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1021,275.4767]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1016,476800.0]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1021,275.5671]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1016,477100.0]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1021,275.6432]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1016,476900.0]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1021,275.6004]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1016,477200.0]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1021,275.6718]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1016,477500.0]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1021,275.7384]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1016,477200.0]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1021,275.6671]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1016,477300.0]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1021,275.6813]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1016,477400.0]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1021,275.7812]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1016,477600.0]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1021,275.7288]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1016,477500.0]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1021,275.6955]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1016,477500.0]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1021,275.7812]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1016,477400.0]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1021,275.824]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1016,477300.0]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1021,275.6907]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1016,477300.0]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1021,275.724]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1016,477200.0]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1021,275.824]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1016,477400.0]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1021,275.7098]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1016,477200.0]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1021,275.7383]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1016,477300.0]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1021,275.8621]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1016,477500.0]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1021,275.8145]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1016,477300.0]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1021,275.6959]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1016,477200.0]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1021,275.7146]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1016,477100.0]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1021,275.6052]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1016,476900.0]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1021,275.4149]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1016,477100.0]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1021,275.4339]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1016,476800.0]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1021,275.5481]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1016,477100.0]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1021,275.5338]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1016,476600.0]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1021,275.4339]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1016,476900.0]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1021,275.5052]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1016,477000.0]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1021,275.6289]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1016,476900.0]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1021,275.5623]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1016,477100.0]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1021,275.567]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1016,477200.0]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1021,275.6241]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1016,477100.0]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1021,275.6812]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1016,477100.0]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1021,275.6289]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1016,476700.0]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1021,275.6336]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1016,477000.0]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1021,275.6717]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1016,477100.0]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1021,275.6574]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1016,477000.0]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1021,275.6765]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1016,477000.0]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1021,275.6717]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1016,477400.0]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1021,275.5432]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1016,476900.0]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1021,275.5147]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1016,477300.0]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1021,275.4434]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1016,476800.0]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1021,275.3768]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1016,476900.0]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1021,275.3911]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1016,477000.0]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1021,275.5814]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1016,476500.0]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1021,275.4196]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1016,476700.0]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1021,275.3245]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1016,477000.0]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1021,275.5385]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1016,476800.0]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1021,275.6242]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1016,476900.0]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1021,275.529]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1016,477000.0]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1021,275.4767]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1016,477000.0]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1021,275.567]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1016,476900.0]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1021,275.6432]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1016,476900.0]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1021,275.4936]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1016,477100.0]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1021,275.4482]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1016,476900.0]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1021,275.5861]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1016,477100.0]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1021,275.6955]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1016,476900.0]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1021,275.705]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1016,476900.0]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1021,275.5576]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1016,477000.0]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1021,275.4196]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1016,477200.0]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1021,275.5623]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1016,476900.0]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1021,275.5766]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1016,476800.0]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1021,275.567]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1016,477300.0]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1021,275.548]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1016,477200.0]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1021,275.4339]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1016,477100.0]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1021,275.3911]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1016,477200.0]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1021,275.5433]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1016,476900.0]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1021,275.5623]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1016,477100.0]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1021,275.5671]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1016,476900.0]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1021,275.5862]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1016,476800.0]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1021,275.5196]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1016,476900.0]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1021,275.491]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1016,476900.0]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1021,275.4148]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1016,476900.0]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1021,275.3958]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1016,477100.0]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1021,275.3863]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1016,477000.0]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1021,275.4149]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1016,476900.0]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1021,275.4387]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1016,476900.0]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1021,275.5005]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1016,476800.0]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1021,275.4814]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1016,476800.0]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1021,275.4053]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1016,476600.0]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1021,275.372]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1016,477000.0]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1021,275.4909]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1016,476700.0]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1021,275.5909]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1016,476900.0]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1021,275.4576]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1016,476700.0]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1021,275.3958]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1016,476800.0]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1021,275.4625]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1016,476500.0]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1021,275.4339]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1016,476800.0]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1021,275.315]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1016,476400.0]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1021,275.2198]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1016,476300.0]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1021,275.2674]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1016,476200.0]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1021,275.3245]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1016,476300.0]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1021,275.1533]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1016,476300.0]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1021,275.0058]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1016,475900.0]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1021,274.9915]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1016,476000.0]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1021,274.687]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1016,475900.0]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1021,274.668]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1016,476000.0]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1021,274.7108]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1016,475700.0]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1021,274.6633]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1016,476000.0]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1021,274.787]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1016,475900.0]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1021,274.8583]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1016,476300.0]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1021,274.8012]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1016,476500.0]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1021,274.8725]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1016,476400.0]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1021,274.8439]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1016,476100.0]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1021,274.8915]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1016,476000.0]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1021,274.8202]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1016,476000.0]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1021,274.844]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1016,476000.0]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1021,274.9011]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1016,476000.0]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1021,274.7821]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1016,475800.0]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1021,274.725]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1016,476100.0]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1021,274.8393]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1016,475700.0]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1021,274.9059]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1016,475600.0]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1021,274.8344]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1016,475700.0]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1021,274.6966]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1016,475700.0]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1021,274.6252]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1016,475800.0]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1021,274.6823]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1016,475700.0]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1021,274.5157]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1016,475800.0]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1021,274.3587]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1016,475800.0]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1021,274.511]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1016,475000.0]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1021,274.6252]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1016,475100.0]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1021,274.6823]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1016,475400.0]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1021,274.7441]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1016,475600.0]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1021,274.5681]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1016,475700.0]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1021,274.4825]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1016,475200.0]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1021,274.4682]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1016,475700.0]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1021,274.4253]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1016,475600.0]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1021,274.5014]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1016,475500.0]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1021,274.5966]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1016,475500.0]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1021,274.511]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1016,475300.0]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1021,274.4444]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1016,475500.0]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1021,274.5612]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1016,475500.0]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1021,274.5871]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1016,475400.0]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1021,274.5395]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1016,475500.0]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1021,274.5252]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1016,475500.0]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1021,274.5252]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1016,475600.0]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1021,274.5062]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1016,475500.0]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1021,274.511]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1016,475600.0]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1021,274.5443]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1016,475600.0]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1021,274.6156]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1016,475600.0]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1021,274.5824]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1016,475500.0]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1021,274.5633]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1016,475200.0]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1021,274.5728]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1016,475400.0]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1021,274.6158]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1016,475100.0]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1021,274.5444]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1016,475100.0]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1021,274.5158]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1016,475500.0]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1021,274.4634]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1016,475200.0]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1021,274.5063]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1016,475300.0]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1021,274.5348]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1016,475200.0]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1021,274.41]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1016,475500.0]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1021,274.3968]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1016,475200.0]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1021,274.3683]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1016,475200.0]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1021,274.3256]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1016,475200.0]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1021,274.3065]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1016,475400.0]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1021,274.4063]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1016,475200.0]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1021,274.549]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1016,475300.0]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1021,274.5157]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1016,475500.0]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1021,274.6226]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1016,475300.0]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1021,274.5919]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1016,475300.0]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1021,274.4729]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1016,475200.0]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1021,274.5918]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1016,475600.0]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1021,274.6346]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1016,475500.0]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1021,274.5919]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1016,475300.0]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1021,274.4777]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1016,475200.0]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1021,274.3349]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1016,475200.0]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1021,274.5014]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1016,475300.0]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1021,274.6395]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1016,475300.0]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1021,274.511]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1016,475200.0]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1021,274.4635]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1016,475200.0]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1021,274.4921]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1016,475200.0]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1021,274.4539]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1016,475100.0]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1021,274.4634]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1016,475300.0]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1021,274.4539]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1016,475300.0]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1021,274.4443]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1016,475000.0]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1021,274.4587]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1016,474900.0]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1021,274.3826]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1016,474800.0]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1021,274.3064]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1016,475100.0]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1021,274.3112]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1016,475000.0]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1021,274.2875]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1016,474900.0]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1021,274.2589]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1016,474800.0]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1021,274.2018]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1016,475000.0]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1021,274.0448]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1016,474900.0]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1021,274.1305]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1016,475000.0]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1021,274.2209]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1016,474600.0]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1021,274.0591]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1016,474400.0]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1021,274.0924]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1016,474700.0]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1021,274.1923]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1016,474700.0]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1021,274.1161]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1016,474800.0]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1021,274.04]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1016,474800.0]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1021,274.0638]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1016,474800.0]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1021,274.1876]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1016,474900.0]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1021,274.3204]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1016,474700.0]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1021,274.3588]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1016,474700.0]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1021,274.1685]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1016,474800.0]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1021,274.0257]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1016,475000.0]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1021,274.1399]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1016,474900.0]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1021,274.3017]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1016,475000.0]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1021,274.2826]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1016,474700.0]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1021,274.3588]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1016,474900.0]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1021,274.4016]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1016,475000.0]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1021,274.3778]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1016,475000.0]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1021,274.4111]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1016,475000.0]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1021,274.4064]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1016,474900.0]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1021,274.3921]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1016,475000.0]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1021,274.4301]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1016,475100.0]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1021,274.4206]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1016,474800.0]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1021,274.373]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1016,475000.0]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1021,274.2636]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1016,474700.0]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1021,274.2874]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1016,474400.0]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1021,274.2636]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1016,474600.0]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1021,274.1923]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1016,474800.0]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1021,274.2874]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1016,474700.0]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1021,274.2065]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1016,474900.0]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1021,274.0924]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1016,474600.0]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1021,274.1685]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1016,474400.0]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1021,274.1114]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1016,474300.0]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1021,273.9877]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1016,474700.0]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1021,274.1114]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1016,474400.0]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1021,274.1495]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1016,474600.0]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1021,274.0544]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1016,474600.0]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1021,274.0258]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1016,475000.0]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1021,274.0638]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1016,474700.0]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1021,274.1115]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1016,474900.0]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1021,274.1068]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1016,474800.0]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1021,274.2066]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1016,474800.0]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1021,274.0463]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1016,474700.0]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1021,273.9116]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1016,474600.0]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1021,273.9829]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1016,474700.0]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1021,274.0257]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1016,474500.0]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1021,273.9496]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1016,474400.0]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1021,273.8925]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1016,474800.0]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1021,273.9496]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1016,474500.0]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1021,274.0686]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1016,474700.0]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1021,274.2018]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1016,474600.0]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1021,274.2018]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1016,474400.0]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1021,274.1209]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1016,474600.0]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1021,274.2065]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1016,474800.0]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1021,274.2921]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1016,474500.0]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1021,274.3112]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1016,474200.0]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1021,274.1543]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1016,474800.0]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1021,273.9496]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1016,474700.0]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1021,274.0258]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1016,474400.0]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1021,274.0305]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1016,474600.0]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1021,273.9592]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1016,474700.0]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1021,273.9973]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1016,474600.0]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1021,274.0258]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1016,474700.0]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1021,274.0829]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1016,474500.0]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1021,274.1447]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1016,474500.0]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1021,274.14]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1016,474400.0]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1021,274.1067]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1016,474600.0]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1021,273.9972]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1016,474700.0]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1021,273.9449]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1016,474500.0]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1021,274.0353]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1016,474500.0]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1021,274.0353]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1016,474600.0]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1021,273.9925]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1016,474700.0]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1021,274.0876]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1016,474600.0]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1021,274.159]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1016,474600.0]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1021,274.0829]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1016,474600.0]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1021,274.0258]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1016,474600.0]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1021,274.0829]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1016,474700.0]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1021,274.1066]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1016,474600.0]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1021,274.0924]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1016,474700.0]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1021,274.0924]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1016,474700.0]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1021,274.0733]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1016,474500.0]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1021,274.04]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1016,474200.0]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1021,274.0638]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1016,474700.0]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1021,274.0163]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1016,474500.0]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1021,273.9973]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1016,474400.0]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1021,273.8736]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1016,474500.0]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1021,273.8926]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1016,474600.0]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1021,273.8973]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1016,474600.0]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1021,273.826]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1016,474500.0]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1021,273.9211]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1016,474600.0]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1021,274.0115]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1016,474700.0]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1021,273.9497]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1016,474000.0]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1021,273.7594]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1016,474400.0]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1021,273.5263]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1016,474400.0]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1021,273.7118]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1016,474600.0]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1021,273.8498]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1016,474200.0]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1021,273.7926]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1016,474200.0]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1021,273.7736]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1016,474500.0]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1021,273.6833]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1016,474200.0]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1021,273.8355]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1016,474400.0]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1021,273.8402]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1016,474400.0]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1021,273.7071]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1016,474200.0]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1021,273.7309]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1016,474200.0]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1021,273.7404]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1016,474100.0]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1021,273.6881]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1016,474200.0]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1021,273.6595]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1016,474300.0]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1021,273.5644]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1016,473800.0]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1021,273.6071]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1016,473900.0]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1021,273.6166]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1016,473800.0]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1021,273.4644]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1016,473800.0]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1021,273.4545]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1016,473800.0]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1021,273.4549]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1016,473500.0]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1021,273.3503]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1016,474000.0]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1021,273.2932]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1016,473700.0]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1021,273.4835]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1016,473700.0]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1021,273.512]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1016,473300.0]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1021,273.4835]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1016,473300.0]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1021,273.4121]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1016,473400.0]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1021,273.3645]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1016,473400.0]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1021,273.4882]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1016,473700.0]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1021,273.4074]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1016,473300.0]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1021,273.3122]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1016,473700.0]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1021,273.3264]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1016,473700.0]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1021,273.4025]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1016,473000.0]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1021,273.4596]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1016,473700.0]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1021,273.3646]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1016,473400.0]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1021,273.3503]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1016,473500.0]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1021,273.4121]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1016,473100.0]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1021,273.4454]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1016,473300.0]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1021,273.3836]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1016,473400.0]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1021,273.3266]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1016,473400.0]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1021,273.3456]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1016,473400.0]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1021,273.4168]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1016,473400.0]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1021,273.3455]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1016,473500.0]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1021,273.2218]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1016,473100.0]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1021,273.2313]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1016,473300.0]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1021,273.2979]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1016,473300.0]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1021,273.3074]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1016,473300.0]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1021,273.2551]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1016,473300.0]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1021,273.2266]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1016,473200.0]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1021,273.2456]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1016,473000.0]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1021,273.3741]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1016,473100.0]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1021,273.3645]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1016,473300.0]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1021,273.2361]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1016,473100.0]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1021,273.2314]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1016,473000.0]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1021,273.2408]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1016,472700.0]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1021,273.0933]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1016,472900.0]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1021,272.9934]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1016,472900.0]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1021,273.0315]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1016,472700.0]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1021,273.0791]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1016,472700.0]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1021,272.9602]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1016,472600.0]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1021,272.9744]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1016,472200.0]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1021,272.984]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1016,472300.0]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1021,272.8698]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1016,472400.0]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1021,272.9221]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1016,472200.0]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1021,272.8983]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1016,471900.0]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1021,272.827]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1016,472400.0]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1021,272.7508]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1016,472300.0]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1021,272.8459]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1016,472800.0]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1021,272.846]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1016,472500.0]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1021,272.8365]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1016,472400.0]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1021,272.9126]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1016,472300.0]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1021,272.9078]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1016,472300.0]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1021,272.8936]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1016,472300.0]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1021,272.8937]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1016,471800.0]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1021,272.7985]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1016,472000.0]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1021,272.5749]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1016,472500.0]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1021,272.4606]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1016,471900.0]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1021,272.5939]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1016,472300.0]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1021,272.5606]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1016,472100.0]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1021,272.6041]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1016,471600.0]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1021,272.6557]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1016,472300.0]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1021,272.6462]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1016,471500.0]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1021,272.6605]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1016,471800.0]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1021,272.4322]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1016,471600.0]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1021,272.4321]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1016,471600.0]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1021,272.5796]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1016,472100.0]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1021,272.5177]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1016,472100.0]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1021,272.4796]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1016,472100.0]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1021,272.57]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1016,471900.0]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1021,272.5891]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1016,472200.0]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1021,272.5605]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1016,472100.0]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1021,272.5415]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1016,471900.0]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1021,272.5463]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1016,472200.0]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1021,272.4844]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1016,472500.0]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1021,272.5986]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1016,472600.0]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1021,272.8792]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1016,472700.0]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1021,272.9363]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1016,472700.0]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1021,273.0078]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1016,472800.0]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1021,273.0553]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1016,472500.0]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1021,273.0267]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1016,472600.0]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1021,272.9125]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1016,472700.0]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1021,272.846]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1016,472700.0]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1021,272.9173]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1016,472600.0]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1021,272.9221]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1016,472600.0]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1021,272.9887]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1016,472800.0]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1021,272.984]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1016,472600.0]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1021,272.9269]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1016,472700.0]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1021,272.9269]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1016,472700.0]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1021,272.9649]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1016,472600.0]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1021,272.9935]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1016,472600.0]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1021,272.9174]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1016,472400.0]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1021,272.8983]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1016,473000.0]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1021,272.8317]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1016,472400.0]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1021,272.7223]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1016,472600.0]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1021,272.7318]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1016,472300.0]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1021,272.7413]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1016,472100.0]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1021,272.727]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1016,472100.0]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1021,272.7461]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1016,471900.0]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1021,272.6843]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1016,471800.0]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1021,272.5892]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1016,471800.0]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1021,272.5606]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1016,472000.0]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1021,272.4991]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1016,471800.0]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1021,272.4987]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1016,471900.0]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1021,272.5273]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1016,471900.0]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1021,272.5273]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1016,471700.0]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1021,272.5273]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1016,471800.0]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1021,272.4702]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1016,471600.0]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1021,272.3703]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1016,471700.0]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1021,272.3845]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1016,472400.0]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1021,272.4273]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1016,471900.0]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1021,272.4654]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1016,471600.0]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1021,272.4939]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1016,471600.0]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1021,272.4749]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1016,472100.0]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1021,272.4606]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1016,471700.0]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1021,272.4797]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1016,472000.0]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1021,272.5511]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1016,471800.0]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1021,272.4797]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1016,471600.0]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1021,272.2608]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1016,471500.0]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1021,272.3132]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1016,471800.0]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1021,272.2751]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1016,471300.0]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1021,272.2751]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1016,471500.0]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1021,272.3608]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1016,471600.0]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1021,272.4179]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1016,471000.0]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1021,272.4226]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1016,471100.0]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1021,272.375]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1016,470700.0]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1021,272.2085]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1016,472100.0]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1021,272.4369]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1016,471900.0]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1021,272.5094]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1016,471800.0]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1021,272.4131]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1016,472000.0]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1021,272.5225]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1016,471800.0]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1021,272.5939]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1016,471800.0]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1021,272.6129]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1016,471900.0]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1021,272.4369]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1016,472300.0]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1021,272.3513]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1016,471700.0]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1021,272.4892]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1016,472000.0]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1021,272.5811]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1016,472100.0]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1021,272.67]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1016,471800.0]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1021,272.5558]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1016,472000.0]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1021,272.4274]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1016,471800.0]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1021,272.5225]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1016,472200.0]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1021,272.5558]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1016,472100.0]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1021,272.5463]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1016,471900.0]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1021,272.5415]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1016,472300.0]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1021,272.5273]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1016,472100.0]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1021,272.6297]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1016,472000.0]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1021,272.6557]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1016,472100.0]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1021,272.6842]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1016,472100.0]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1021,272.7271]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1016,471800.0]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1021,272.7651]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1016,472100.0]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1021,272.5273]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1016,471900.0]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1021,272.3655]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1016,472100.0]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1021,272.3941]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1016,472400.0]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1021,272.5082]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1016,472100.0]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1021,272.5749]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1016,471900.0]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1021,272.4845]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1016,471900.0]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1021,272.4274]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1016,471700.0]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1021,272.3703]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1016,471500.0]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1021,272.2895]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1016,471600.0]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1021,272.1848]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1016,471800.0]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1021,272.2038]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1016,471800.0]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1021,272.1657]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1016,472300.0]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1021,272.3198]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1016,472400.0]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1021,272.4607]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1016,472300.0]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1021,272.4987]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1016,472100.0]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1021,272.5273]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1016,472000.0]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1021,272.4863]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1016,471700.0]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1021,272.4035]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1016,471800.0]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1021,272.4178]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1016,472100.0]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1021,272.4035]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1016,472000.0]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1021,272.3607]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1016,472100.0]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1021,272.4559]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1016,472100.0]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1021,272.4702]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1016,471700.0]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1021,272.4274]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1016,472000.0]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1021,272.3249]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1016,472200.0]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1021,272.4321]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1016,472200.0]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1021,272.5035]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1016,471900.0]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1021,272.5749]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1016,471700.0]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1021,272.5463]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1016,471700.0]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1021,272.5177]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1016,471800.0]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1021,272.5606]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1016,471900.0]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1021,272.5225]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1016,471900.0]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1021,272.494]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1016,471700.0]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1021,272.494]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1016,472000.0]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1021,272.4559]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1016,471900.0]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1021,272.5416]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1016,471900.0]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1021,272.5701]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1016,472100.0]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1021,272.5843]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1016,472000.0]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1021,272.551]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1016,472100.0]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1021,272.494]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1016,471800.0]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1021,272.494]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1016,471900.0]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1021,272.513]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1016,471800.0]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1021,272.5462]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1016,471900.0]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1021,272.5415]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1016,471700.0]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1021,272.5844]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1016,472100.0]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1021,272.5891]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1016,471700.0]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1021,272.4084]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1016,471700.0]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1021,272.4084]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1016,471700.0]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1021,272.4368]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1016,471600.0]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1021,272.394]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1016,471900.0]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1021,272.394]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1016,471800.0]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1021,272.375]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1016,471300.0]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1021,272.4178]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1016,471600.0]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1021,272.4226]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1016,471600.0]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1021,272.4321]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1016,471800.0]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1021,272.4416]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1016,471600.0]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1021,272.4654]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1016,471500.0]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1021,272.494]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1016,471600.0]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1021,272.3988]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1016,472000.0]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1021,272.4226]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1016,471900.0]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1021,272.4178]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1016,471600.0]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1021,272.3608]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1016,471600.0]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1021,272.4179]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1016,471500.0]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1021,272.4036]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1016,471600.0]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1021,272.3988]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1016,471700.0]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1021,272.4464]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1016,471700.0]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1021,272.4606]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1016,471600.0]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1021,272.4796]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1016,472000.0]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1021,272.532]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1016,471600.0]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1021,272.5606]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1016,471600.0]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1021,272.4083]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1016,471800.0]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1021,272.3147]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1016,471900.0]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1021,272.3465]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1016,471800.0]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1021,272.3607]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1016,471100.0]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1021,272.3608]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1016,471500.0]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1021,272.2086]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1016,471600.0]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1021,272.2466]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1016,471900.0]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1021,272.3608]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1016,471400.0]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1021,272.3798]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1016,471800.0]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1021,272.375]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1016,471600.0]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1021,272.4559]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1016,471500.0]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1021,272.4321]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1016,471600.0]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1021,272.3037]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1016,471600.0]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1021,272.261]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1016,471600.0]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1021,272.318]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1016,471400.0]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1021,272.3227]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1016,471800.0]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1021,272.161]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1016,471800.0]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1021,272.1752]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1016,471800.0]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1021,272.318]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1016,471600.0]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1021,272.3417]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1016,471900.0]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1021,272.3655]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1016,471900.0]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1021,272.394]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1016,471500.0]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1021,272.4321]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1016,472000.0]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1021,272.4416]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1016,471800.0]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1021,272.5225]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1016,471800.0]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1021,272.4987]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1016,471700.0]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1021,272.4464]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1016,471400.0]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1021,272.3275]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1016,471600.0]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1021,272.3417]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1016,471800.0]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1021,272.3893]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1016,471700.0]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1021,272.3608]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1016,471700.0]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1021,272.3799]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1016,472000.0]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1021,272.4511]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1016,471700.0]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1021,272.4369]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1016,471700.0]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1021,272.2799]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1016,471700.0]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1021,272.1562]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1016,471700.0]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1021,272.1657]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1016,471600.0]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1021,272.2513]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1016,471800.0]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1021,272.2941]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1016,471900.0]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1021,272.3893]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1016,471800.0]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1021,272.4606]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1016,471800.0]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1021,272.3465]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1016,471800.0]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1021,272.318]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1016,471900.0]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1021,272.3607]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1016,471900.0]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1021,272.3988]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1016,471700.0]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1021,272.3322]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1016,471700.0]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1021,272.356]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1016,471800.0]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1021,272.4274]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1016,472100.0]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1021,272.4084]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1016,472000.0]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1021,272.4893]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1016,472000.0]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1021,272.5796]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1016,472000.0]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1021,272.4416]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1016,471800.0]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1021,272.3275]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1016,471700.0]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1021,272.3655]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1016,472000.0]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1021,272.4512]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1016,472000.0]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1021,272.494]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1016,472000.0]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1021,272.456]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1016,471800.0]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1021,272.3893]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1016,472000.0]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1021,272.2657]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1016,471500.0]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1021,272.1943]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1016,471200.0]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1021,272.1752]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1016,471800.0]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1021,272.2561]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1016,471400.0]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1021,272.2894]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1016,471600.0]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1021,272.2799]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1016,471400.0]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1021,272.2941]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1016,471700.0]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1021,272.218]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1016,471500.0]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1021,272.1991]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1016,471500.0]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1021,272.1705]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1016,471400.0]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1021,272.1847]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1016,471500.0]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1021,272.2685]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1016,471400.0]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1021,272.18]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1016,471400.0]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1021,271.9992]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1016,471400.0]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1021,271.9279]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1016,471100.0]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1021,272.1182]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1016,471400.0]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1021,272.1657]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1016,471100.0]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1021,272.1324]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1016,471200.0]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1021,272.0277]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1016,471100.0]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1021,271.9469]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1016,471400.0]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1021,272.0563]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1016,471200.0]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1021,272.0326]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1016,471000.0]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1021,271.9612]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1016,471200.0]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1021,271.9612]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1016,471500.0]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1021,272.0373]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1016,471200.0]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1021,272.1324]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1016,471800.0]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1021,272.0468]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1016,471400.0]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1021,272.0944]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1016,471000.0]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1021,272.2324]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1016,470800.0]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1021,272.0515]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1016,471200.0]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1021,272.0659]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1016,470500.0]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1021,272.1943]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1016,470800.0]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1021,271.9279]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1016,470600.0]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1021,271.8612]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1016,471200.0]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1021,271.9231]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1016,470800.0]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1021,271.8945]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1016,470500.0]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1021,271.8945]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1016,470900.0]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1021,271.9897]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1016,471100.0]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1021,272.0992]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1016,471000.0]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1021,272.0706]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1016,470800.0]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1021,272.0278]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1016,471000.0]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1021,271.9897]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1016,471000.0]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1021,271.809]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1016,471200.0]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1021,271.828]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1016,471000.0]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1021,271.9279]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1016,471200.0]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1021,271.9484]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1016,471200.0]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1021,271.9612]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1016,471000.0]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1021,271.9041]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1016,471100.0]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1021,271.8612]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1016,471000.0]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1021,271.9183]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1016,471000.0]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1021,271.9612]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1016,470900.0]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1021,272.0754]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1016,470800.0]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1021,272.199]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1016,470600.0]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1021,272.0943]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1016,471000.0]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1021,271.9564]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1016,470700.0]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1021,271.8327]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1016,470900.0]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1021,271.8755]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1016,471000.0]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1021,271.9611]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1016,471000.0]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1021,271.7519]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1016,470500.0]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1021,271.671]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1016,470400.0]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1021,271.728]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1016,470600.0]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1021,271.7851]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1016,470000.0]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1021,271.5235]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1016,470500.0]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1021,271.5996]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1016,472600.0]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1021,272.5701]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1016,472700.0]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1021,273.1267]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1016,472700.0]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1021,273.0125]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1016,472800.0]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1021,272.9459]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1016,472900.0]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1021,273.0363]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1016,472800.0]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1021,273.0743]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1016,472900.0]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1021,273.1172]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1016,473000.0]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1021,273.2361]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1016,472700.0]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1021,273.2741]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1016,473000.0]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1021,273.2028]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1016,473000.0]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1021,273.16]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1016,472700.0]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1021,273.16]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1016,472600.0]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1021,273.0458]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1016,472400.0]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1021,273.0362]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1016,472900.0]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1021,273.0552]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1016,472700.0]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1021,273.1409]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1016,472800.0]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1021,273.0744]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1016,472600.0]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1021,272.9411]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1016,472400.0]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1021,272.9268]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1016,472600.0]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1021,272.7936]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1016,472400.0]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1021,272.7508]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1016,472400.0]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1021,272.8507]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1016,472500.0]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1021,272.9506]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1016,472600.0]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1021,273.1076]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1016,472600.0]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1021,273.0981]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1016,472500.0]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1021,272.9697]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1016,472500.0]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1021,273.022]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1016,472500.0]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1021,273.0934]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1016,472700.0]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1021,273.0934]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1016,472700.0]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1021,273.0173]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1016,472300.0]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1021,272.9221]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1016,472700.0]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1021,273.0268]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1016,472800.0]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1021,273.0696]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1016,472300.0]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1021,272.9697]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1016,472400.0]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1021,272.9268]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1016,472500.0]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1021,272.9268]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1016,472500.0]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1021,272.9459]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1016,472500.0]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1021,272.846]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1016,472800.0]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1021,272.7984]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1016,472600.0]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1021,272.903]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1016,472500.0]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1021,273.0363]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1016,472400.0]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1021,273.0173]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1016,472500.0]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1021,272.8841]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1016,472300.0]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1021,272.7888]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1016,472600.0]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1021,272.7603]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1016,472600.0]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1021,272.8174]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1016,472700.0]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1021,272.9364]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1016,472300.0]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1021,273.1077]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1016,472500.0]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1021,273.1552]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1016,472400.0]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1021,272.9554]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1016,472400.0]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1021,272.846]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1016,472200.0]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1021,272.7271]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1016,472600.0]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1021,272.6272]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1016,472100.0]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1021,272.7985]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1016,472500.0]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1021,272.8318]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1016,472600.0]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1021,272.6843]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1016,472400.0]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1021,272.7033]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1016,472300.0]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1021,272.6653]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1016,472300.0]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1021,272.8222]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1016,472400.0]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1021,272.9935]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1016,471900.0]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1021,272.9554]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1016,472100.0]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1021,272.9269]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1016,472300.0]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1021,272.8317]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1016,472200.0]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1021,272.8174]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1016,472300.0]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1021,272.8603]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1016,472600.0]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1021,272.9174]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1016,472300.0]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1021,272.9792]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1016,472600.0]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1021,272.9745]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1016,472400.0]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1021,272.827]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1016,472600.0]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1021,272.7271]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1016,472500.0]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1021,272.7652]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1016,472200.0]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1021,272.8508]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1016,472200.0]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1021,273.0078]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1016,472300.0]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1021,273.0172]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1016,472600.0]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1021,272.884]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1016,472400.0]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1021,272.7509]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1016,472300.0]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1021,272.7318]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1016,472400.0]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1021,273.0077]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1016,472200.0]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1021,273.1933]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1016,472400.0]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1021,273.022]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1016,472300.0]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1021,272.8555]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1016,472500.0]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1021,272.7699]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1016,472500.0]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1021,272.67]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1016,472500.0]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1021,272.8555]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1016,472400.0]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1021,273.1219]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1016,472200.0]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1021,272.965]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1016,472200.0]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1021,272.7937]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1016,472000.0]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1021,272.6985]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1016,472500.0]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1021,272.5891]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1016,472800.0]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1021,272.7508]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1016,472600.0]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1021,273.0077]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1016,472600.0]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1021,273.0934]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1016,472800.0]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1021,273.0173]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1016,472000.0]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1021,272.7128]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1016,473000.0]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1021,272.9268]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1016,472500.0]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1021,273.2266]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1016,472600.0]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1021,273.1885]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1016,472400.0]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1021,273.2361]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1016,472500.0]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1021,273.0458]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1016,472700.0]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1021,272.9745]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1016,472900.0]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1021,273.003]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1016,472600.0]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1021,273.0363]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1016,473000.0]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1021,273.2837]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1016,472800.0]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1021,273.4264]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1016,472900.0]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1021,273.2551]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1016,473200.0]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1021,273.1267]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1016,472900.0]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1021,273.1077]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1016,473200.0]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1021,273.1885]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1016,473300.0]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1021,273.5073]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1016,473600.0]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1021,273.6357]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1016,473600.0]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1021,273.4787]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1016,473600.0]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1021,273.3741]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1016,473400.0]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1021,273.3598]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1016,473500.0]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1021,273.3407]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1016,473300.0]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1021,273.4406]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1016,473200.0]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1021,273.6405]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1016,473800.0]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1021,273.688]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1016,473100.0]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1021,273.6404]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1016,473200.0]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1021,273.4739]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1016,473700.0]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1021,273.4549]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1016,473800.0]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1021,273.5263]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1016,473600.0]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1021,273.7737]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1016,473800.0]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1021,273.883]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1016,473800.0]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1021,273.7499]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1016,473800.0]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1021,273.6547]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1016,473900.0]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1021,273.512]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1016,474100.0]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1021,273.6357]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1016,473600.0]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1021,273.6024]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1016,473800.0]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1021,273.6309]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1016,474100.0]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1021,273.7593]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1016,473500.0]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1021,273.6452]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1016,473800.0]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1021,273.4644]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1016,473900.0]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1021,273.317]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1016,473800.0]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1021,273.5833]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1016,473900.0]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1021,273.6167]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1016,473700.0]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1021,273.5358]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1016,473700.0]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1021,273.4216]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1016,474100.0]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1021,273.2932]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1016,473900.0]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1021,273.2932]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1016,473500.0]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1021,273.5976]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1016,473700.0]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1021,273.8259]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1016,473400.0]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1021,273.845]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1016,474100.0]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1021,273.7451]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1016,473800.0]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1021,273.5073]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1016,474100.0]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1021,273.4693]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1016,474000.0]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1021,273.8498]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1016,474100.0]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1021,274.0923]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1016,474100.0]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1021,273.9972]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1016,474000.0]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1021,273.7927]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1016,474200.0]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1021,273.5786]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1016,473700.0]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1021,273.531]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1016,473900.0]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1021,273.6737]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1016,474200.0]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1021,273.9877]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1016,474100.0]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1021,274.0638]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1016,474100.0]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1021,273.9925]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1016,474400.0]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1021,273.7451]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1016,474200.0]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1021,273.5785]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1016,474200.0]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1021,273.707]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1016,474100.0]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1021,273.7736]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1016,474500.0]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1021,273.8545]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1016,474400.0]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1021,273.8878]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1016,474400.0]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1021,273.7071]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1016,474400.0]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1021,273.7831]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1016,474500.0]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1021,273.9258]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1016,474600.0]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1021,273.9258]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1016,474600.0]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1021,274.04]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1016,474400.0]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1021,274.1257]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1016,474600.0]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1021,274.0115]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1016,474700.0]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1021,273.8687]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1016,474500.0]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1021,273.9402]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1016,474600.0]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1021,274.197]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1016,474600.0]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1021,274.3254]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1016,474700.0]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1021,274.3064]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1016,474500.0]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1021,274.1019]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1016,474500.0]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1021,273.845]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1016,474300.0]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1021,273.6071]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1016,474400.0]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1021,273.7593]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1016,474200.0]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1021,273.9972]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1016,474400.0]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1021,274.2351]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1016,474300.0]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1021,274.0876]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1016,474400.0]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1021,273.8592]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1016,474300.0]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1021,273.745]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1016,474400.0]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1021,273.8117]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1016,474400.0]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1021,274.0401]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1016,474400.0]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1021,274.1827]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1016,474300.0]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1021,274.0353]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1016,474600.0]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1021,273.9116]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1016,474300.0]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1021,273.7546]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1016,474700.0]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1021,273.6262]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1016,474700.0]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1021,273.8735]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1016,474400.0]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1021,274.1543]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1016,474800.0]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1021,274.1876]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1016,474700.0]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1021,274.0639]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1016,474400.0]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1021,273.9734]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1016,474200.0]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1021,273.826]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1016,474500.0]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1021,273.8403]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1016,474400.0]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1021,274.1162]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1016,474100.0]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1021,274.2589]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1016,474300.0]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1021,274.0115]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1016,474200.0]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1021,273.864]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1016,474200.0]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1021,273.7594]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1016,474600.0]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1021,273.7737]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1016,474500.0]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1021,274.0305]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1016,474800.0]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1021,274.197]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1016,475300.0]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1021,274.4919]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1016,474800.0]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1021,274.6917]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1016,474500.0]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1021,274.2921]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1016,474800.0]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1021,273.8212]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1016,474900.0]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1021,273.826]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1016,475900.0]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1021,274.2494]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1016,477000.0]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1021,275.0819]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1016,476000.0]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1021,275.5243]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1016,474900.0]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1021,274.7441]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1016,474900.0]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1021,274.14]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1016,475400.0]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1021,274.0306]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1016,477400.0]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1021,274.3778]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1016,477600.0]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1021,275.5861]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1016,477500.0]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1021,276.2379]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1016,477600.0]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1021,276.0333]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1016,476800.0]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1021,275.7193]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1016,476900.0]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1021,275.3625]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1016,478100.0]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1021,275.8763]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1016,478200.0]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1021,276.3901]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1016,478200.0]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1021,276.4662]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1016,478000.0]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1021,276.5233]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1016,477800.0]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1021,276.295]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1016,478400.0]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1021,276.1618]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1016,478200.0]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1021,276.3235]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1016,478000.0]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1021,276.6327]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1016,477700.0]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1021,276.5613]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1016,478200.0]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1021,276.4472]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1016,478100.0]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1021,276.49]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1016,478000.0]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1021,276.2617]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1016,478400.0]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1021,276.0713]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1016,478400.0]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1021,276.3996]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1016,478200.0]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1021,276.6184]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1016,478100.0]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1021,276.4377]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1016,477400.0]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1021,276.1902]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1016,475700.0]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1021,275.3292]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1016,478200.0]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1021,274.7584]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1016,477800.0]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1021,275.7669]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1016,478200.0]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1021,276.4091]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1016,478300.0]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1021,276.4377]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1016,478100.0]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1021,276.3901]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1016,478200.0]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1021,276.3092]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1016,478100.0]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1021,276.3235]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1016,478400.0]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1021,276.5708]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1016,478500.0]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1021,276.7182]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1016,478200.0]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1021,276.7468]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1016,478400.0]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1021,276.5613]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1016,478400.0]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1021,276.333]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1016,478200.0]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1021,276.4804]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1016,478300.0]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1021,276.7183]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1016,478400.0]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1021,276.8278]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1016,478300.0]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1021,276.666]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1016,478000.0]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1021,276.2569]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1016,478200.0]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1021,276.0571]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1016,478400.0]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1021,276.3425]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1016,478200.0]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1021,276.6517]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1016,478200.0]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1021,276.704]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1016,477600.0]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1021,276.5566]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1016,477900.0]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1021,276.1902]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1016,478000.0]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1021,276.1997]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1016,478500.0]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1021,276.547]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1016,478400.0]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1021,276.7278]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1016,478600.0]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1021,276.6421]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1016,478200.0]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1021,276.4804]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1016,476900.0]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1021,276.2711]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1016,475900.0]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1021,275.9286]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1016,476900.0]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1021,275.472]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1016,478200.0]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1021,275.943]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1016,478300.0]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1021,276.4757]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1016,478200.0]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1021,276.6041]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1016,478300.0]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1021,276.6897]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1016,478500.0]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1021,276.7088]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1016,478500.0]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1021,276.5899]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1016,478400.0]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1021,276.509]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1016,478300.0]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1021,276.7515]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1016,478400.0]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1021,276.7135]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1016,478500.0]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1021,276.5756]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1016,478600.0]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1021,276.666]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1016,478700.0]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1021,276.8563]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1016,478700.0]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1021,277.1084]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1016,478600.0]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1021,276.9752]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1016,478600.0]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1021,276.8467]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1016,478800.0]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1021,276.9847]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1016,478700.0]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1021,276.999]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1016,478700.0]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1021,276.8332]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1016,478500.0]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1021,276.8135]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1016,478900.0]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1021,276.9704]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1016,479200.0]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1021,277.0561]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1016,479100.0]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1021,276.9419]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1016,479000.0]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1021,277.1036]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1016,478800.0]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1021,277.156]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1016,479000.0]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1021,276.9419]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1016,479000.0]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1021,277.0085]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1016,478600.0]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1021,276.9704]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1016,479500.0]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1021,276.8563]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1016,479300.0]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1021,276.9324]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1016,479400.0]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1021,277.1036]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1016,479000.0]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1021,277.037]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1016,478900.0]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1021,276.8658]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1016,479000.0]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1021,277.0513]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1016,478900.0]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1021,276.9942]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1016,479400.0]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1021,276.842]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1016,479200.0]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1021,277.0847]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1016,479100.0]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1021,277.1037]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1016,479200.0]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1021,276.9895]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1016,479200.0]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1021,276.9704]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1016,479500.0]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1021,277.2226]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1016,479300.0]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1021,277.194]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1016,479300.0]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1021,277.0799]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1016,479200.0]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1021,276.9324]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1016,479500.0]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1021,276.8087]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1016,478900.0]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1021,276.9562]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1016,478700.0]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1021,277.018]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1016,478900.0]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1021,277.0276]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1016,478900.0]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1021,276.8468]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1016,479100.0]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1021,276.8611]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1016,478900.0]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1021,277.0656]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1016,479000.0]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1021,276.8753]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1016,478700.0]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1021,276.9767]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1016,479200.0]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1021,277.2702]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1016,479000.0]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1021,276.9943]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1016,479200.0]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1021,276.7232]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1016,479000.0]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1021,276.8182]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1016,479000.0]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1021,277.0037]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1016,479500.0]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1021,276.9942]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1016,479100.0]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1021,276.8848]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1016,479200.0]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1021,276.9382]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1016,479200.0]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1021,277.1417]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1016,479000.0]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1021,276.9514]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1016,479400.0]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1021,276.723]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1016,478700.0]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1021,276.8562]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1016,479100.0]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1021,276.9752]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1016,479000.0]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1021,276.8372]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1016,479000.0]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1021,276.7611]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1016,478700.0]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1021,277.0561]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1016,478800.0]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1021,277.2748]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1016,478800.0]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1021,277.0227]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1016,478900.0]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1021,276.9942]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1016,479100.0]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1021,277.1226]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1016,479400.0]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1021,277.2749]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1016,479200.0]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1021,277.2749]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1016,479400.0]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1021,277.1703]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1016,479200.0]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1021,277.2892]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1016,479600.0]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1021,277.4842]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1016,479400.0]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1021,277.3463]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1016,479300.0]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1021,277.0942]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1016,479800.0]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1021,277.2131]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1016,479700.0]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1021,277.6412]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1016,479500.0]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1021,277.6079]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1016,478900.0]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1021,277.2511]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1016,479400.0]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1021,276.9704]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1016,479200.0]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1021,277.2558]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1016,479400.0]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1021,277.4033]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1016,479000.0]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1021,277.0798]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1016,478800.0]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1021,276.9038]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1016,479100.0]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1021,276.8896]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1016,479100.0]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1021,277.1941]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1016,479000.0]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1021,277.4415]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1016,479100.0]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1021,277.3415]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1016,478800.0]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1021,277.1036]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1016,478900.0]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1021,277.2354]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1016,479200.0]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1021,277.37]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1016,479200.0]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1021,277.1845]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1016,479100.0]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1021,276.9609]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1016,479300.0]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1021,277.0417]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1016,479100.0]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1021,277.2701]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1016,479200.0]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1021,277.4129]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1016,479400.0]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1021,277.3606]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1016,479500.0]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1021,277.2131]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1016,479500.0]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1021,277.3813]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1016,479300.0]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1021,277.6554]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1016,479400.0]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1021,277.6412]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1016,479700.0]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1021,277.5556]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1016,479500.0]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1021,277.4223]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1016,479400.0]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1021,277.3605]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1016,479400.0]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1021,277.4842]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1016,479500.0]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1021,277.5745]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1016,479500.0]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1021,277.4249]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1016,479200.0]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1021,277.2464]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1016,479700.0]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1021,277.3605]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1016,479700.0]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1021,277.489]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1016,479800.0]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1021,277.527]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1016,480000.0]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1021,277.5556]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1016,479900.0]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1021,277.4795]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1016,479800.0]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1021,277.4794]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1016,479700.0]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1021,277.6174]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1016,480000.0]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1021,277.7649]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1016,479900.0]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1021,277.5936]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1016,479900.0]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1021,277.2892]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1016,479700.0]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1021,277.1893]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1016,479700.0]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1021,277.4176]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1016,479600.0]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1021,277.6459]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1016,479600.0]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1021,277.7077]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1016,479600.0]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1021,277.5698]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1016,480000.0]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1021,277.4147]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1016,480000.0]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1021,277.5793]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1016,480100.0]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1021,277.9123]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1016,480200.0]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1021,277.9599]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1016,480200.0]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1021,277.9076]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1016,480100.0]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1021,277.7696]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1016,480300.0]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1021,277.6935]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1016,480300.0]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1021,277.8933]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1016,480400.0]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1021,278.0408]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1016,480200.0]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1021,277.9321]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1016,480200.0]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1021,277.7411]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1016,480300.0]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1021,277.8268]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1016,480200.0]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1021,277.9552]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1016,480000.0]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1021,277.9172]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1016,479800.0]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1021,277.9648]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1016,480100.0]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1021,277.8124]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1016,480100.0]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1021,277.5984]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1016,480200.0]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1021,277.5556]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1016,480200.0]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1021,277.5936]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1016,480400.0]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1021,277.8315]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1016,480100.0]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1021,278.0836]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1016,480300.0]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1021,278.0788]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1016,479700.0]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1021,277.8885]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1016,480600.0]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1021,277.7697]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1016,480300.0]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1021,277.9266]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1016,480300.0]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1021,278.1692]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1016,480700.0]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1021,278.1729]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1016,480800.0]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1021,278.1407]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1016,480700.0]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1021,278.0789]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1016,480500.0]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1021,278.0218]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1016,480600.0]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1021,278.0218]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1016,480600.0]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1021,278.174]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1016,480300.0]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1021,278.231]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1016,480600.0]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1021,278.017]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1016,480400.0]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1021,277.9076]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1016,480400.0]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1021,277.9028]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1016,480600.0]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1021,278.0978]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1016,480600.0]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1021,278.2548]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1016,480700.0]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1021,278.2168]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1016,480900.0]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1021,278.0741]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1016,480800.0]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1021,277.9694]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1016,480400.0]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1021,277.9362]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1016,480700.0]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1021,278.1693]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1016,480600.0]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1021,278.2406]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1016,480600.0]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1021,278.0218]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1016,480700.0]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1021,277.9219]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1016,480500.0]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1021,277.922]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1016,480900.0]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1021,277.998]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1016,481000.0]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1021,278.2453]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1016,480600.0]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1021,278.2549]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1016,481000.0]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1021,278.0598]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1016,480700.0]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1021,278.0265]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1016,480800.0]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1021,278.1501]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1016,480900.0]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1021,278.2596]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1016,481100.0]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1021,278.2882]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1016,480800.0]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1021,278.2501]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1016,481000.0]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1021,278.1835]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1016,481000.0]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1021,278.0408]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1016,481200.0]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1021,278.2025]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1016,481100.0]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1021,278.4642]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1016,481200.0]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1021,278.4451]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1016,481400.0]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1021,278.3881]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1016,481500.0]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1021,278.331]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1016,481300.0]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1021,278.2882]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1016,481200.0]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1021,278.4214]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1016,481200.0]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1021,278.4832]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1016,481000.0]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1021,278.3405]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1016,481100.0]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1021,278.1978]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1016,481200.0]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1021,278.2882]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1016,481200.0]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1021,278.4832]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1016,481300.0]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1021,278.4785]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1016,481000.0]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1021,278.4214]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1016,481500.0]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1021,278.3073]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1016,481100.0]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1021,278.3167]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1016,481500.0]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1021,278.5594]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1016,481100.0]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1021,278.6878]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1016,481500.0]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1021,278.4594]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1016,481700.0]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1021,278.3072]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1016,481500.0]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1021,278.4737]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1016,481700.0]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1021,278.702]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1016,481600.0]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1021,278.7877]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1016,481500.0]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1021,278.6735]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1016,481800.0]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1021,278.4927]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1016,481200.0]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1021,278.6116]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1016,480800.0]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1021,278.5831]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1016,481500.0]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1021,278.6069]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1016,481100.0]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1021,278.4737]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1016,481300.0]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1021,278.4214]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1016,481400.0]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1021,278.5213]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1016,481500.0]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1021,278.6926]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1016,481700.0]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1021,278.8019]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1016,481700.0]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1021,278.6164]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1016,481200.0]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1021,278.4689]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1016,481100.0]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1021,278.6069]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1016,481200.0]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1021,278.7591]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1016,480800.0]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1021,278.4452]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1016,481000.0]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1021,278.0931]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1016,480600.0]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1021,278.0217]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1016,480700.0]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1021,278.1359]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1016,479800.0]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1021,278.2787]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1016,481000.0]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1021,278.4356]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1016,481100.0]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1021,278.35]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1016,481300.0]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1021,278.2787]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1016,481100.0]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1021,278.4737]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1016,481200.0]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1021,278.6449]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1016,481200.0]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1021,278.6877]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1016,481200.0]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1021,278.5736]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1016,480500.0]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1021,278.2977]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1016,481500.0]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1021,278.155]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1016,480900.0]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1021,278.4404]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1016,480500.0]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1021,278.1407]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1016,481400.0]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1021,278.2691]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1016,480500.0]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1021,278.369]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1016,480900.0]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1021,278.3833]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1016,481500.0]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1021,278.5546]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1016,481400.0]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1021,278.7448]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1016,481400.0]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1021,278.7734]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1016,481400.0]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1021,278.5926]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1016,481700.0]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1021,278.5593]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1016,481400.0]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1021,278.683]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1016,481300.0]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1021,278.7543]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1016,481600.0]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1021,278.5641]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1016,481300.0]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1021,278.4214]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1016,481600.0]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1021,278.3834]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1016,481100.0]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1021,278.6022]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1016,480100.0]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1021,278.6355]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1016,478100.0]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1021,277.9314]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1016,481600.0]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1021,277.3748]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1016,481900.0]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1021,278.1264]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1016,481300.0]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1021,278.6973]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1016,481600.0]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1021,278.7876]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1016,480600.0]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1021,278.8875]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1016,481400.0]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1021,278.4689]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1016,481500.0]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1021,278.5356]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1016,479600.0]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1021,278.1359]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1016,481600.0]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1021,278.3262]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1016,482000.0]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1021,279.1017]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1016,482300.0]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1021,279.2682]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1016,482200.0]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1021,279.0826]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1016,482400.0]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1021,278.9542]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1016,482500.0]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1021,278.9732]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1016,482500.0]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1021,279.1206]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1016,482600.0]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1021,279.2967]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1016,482200.0]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1021,279.3918]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1016,481900.0]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1021,279.1159]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1016,481400.0]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1021,278.7237]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1016,477300.0]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1021,277.5746]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1016,476600.0]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1021,276.0286]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1016,480400.0]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1021,275.4577]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1016,482300.0]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1021,276.8087]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1016,482700.0]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1021,278.7163]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1016,482300.0]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1021,279.2349]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1016,482200.0]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1021,279.0636]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1016,481900.0]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1021,279.0399]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1016,481800.0]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1021,279.1111]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1016,478600.0]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1021,278.0693]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1016,479900.0]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1021,277.2559]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1016,480300.0]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1021,277.6364]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1016,481700.0]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1021,277.8267]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1016,480500.0]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1021,278.3452]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1016,482200.0]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1021,278.2168]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1016,480000.0]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1021,278.5879]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1016,476700.0]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1021,278.0076]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1016,476500.0]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1021,276.0571]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1016,482000.0]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1021,276.9324]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1016,481900.0]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1021,278.1882]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1016,481900.0]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1021,278.7782]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1016,480400.0]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1021,279.1825]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1016,479000.0]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1021,277.7268]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1016,477200.0]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1021,277.2845]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1016,479900.0]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1021,276.5463]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1016,482500.0]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1021,277.7316]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1016,482600.0]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1021,279.2443]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1016,481300.0]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1021,279.2871]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1016,483100.0]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1021,278.8495]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1016,482800.0]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1021,279.1683]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1016,482800.0]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1021,279.4632]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1016,482900.0]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1021,279.4347]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1016,481100.0]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1021,279.2348]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1016,479700.0]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1021,278.0883]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1016,480000.0]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1021,278.1502]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1016,482300.0]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1021,279.1778]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1016,482900.0]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1021,279.5203]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1016,482800.0]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1021,279.5583]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1016,483000.0]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1021,279.4347]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1016,482900.0]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1021,279.4156]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1016,483100.0]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1021,279.6011]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1016,483100.0]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1021,279.801]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1016,482500.0]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1021,279.7724]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1016,483100.0]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1021,279.7058]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1016,483100.0]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1021,279.72]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1016,483000.0]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1021,279.6249]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1016,482600.0]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1021,279.4964]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1016,483100.0]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1021,279.4917]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1016,483100.0]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1021,279.6725]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1016,482300.0]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1021,279.6724]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1016,482700.0]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1021,279.0731]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1016,483400.0]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1021,279.2016]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1016,483300.0]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1021,279.644]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1016,483300.0]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1021,279.6868]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1016,483000.0]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1021,279.6678]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1016,481200.0]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1021,279.6345]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1016,482000.0]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1021,279.1635]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1016,481800.0]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1021,279.2776]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1016,479500.0]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1021,279.1636]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1016,477700.0]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1021,277.1845]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1016,481600.0]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1021,277.5365]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1016,481700.0]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1021,278.721]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1016,481400.0]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1021,278.683]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1016,479500.0]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1021,278.6735]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1016,479400.0]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1021,277.6032]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1016,477900.0]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1021,277.018]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1016,478600.0]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1021,276.5042]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1016,479100.0]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1021,275.8382]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1016,478100.0]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1021,276.39]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1016,478100.0]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1021,276.528]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1016,483100.0]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1021,276.2569]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1016,482700.0]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1021,278.1407]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1016,482800.0]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1021,279.5916]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1016,482900.0]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1021,279.506]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1016,482000.0]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1021,279.5155]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1016,480000.0]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1021,278.9018]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1016,482600.0]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1021,278.8828]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1016,482800.0]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1021,279.368]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1016,482700.0]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1021,279.4536]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1016,482800.0]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1021,279.4917]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1016,482100.0]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1021,279.4251]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1016,481800.0]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1021,279.2586]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1016,476700.0]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1021,278.8067]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1016,475900.0]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1021,276.8277]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1016,476200.0]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1021,275.4624]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1016,476300.0]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1021,275.2769]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1016,476100.0]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1021,275.2293]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1016,476500.0]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1021,275.2579]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1016,476800.0]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1021,275.3149]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1016,477400.0]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1021,275.548]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1016,477000.0]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1021,275.843]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1016,477500.0]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1021,275.9001]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1016,479200.0]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1021,276.6565]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1016,483400.0]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1021,278.2787]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1016,482200.0]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1021,279.311]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1016,482500.0]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1021,279.4537]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1016,483700.0]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1021,279.2254]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1016,483500.0]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1021,279.4156]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1016,483200.0]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1021,279.6487]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1016,483600.0]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1021,279.6202]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1016,483300.0]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1021,279.8486]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1016,483200.0]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1021,279.8354]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1016,483300.0]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1021,279.8723]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1016,483000.0]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1021,279.9484]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1016,482100.0]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1021,279.9199]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1016,479900.0]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1021,279.2538]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1016,480400.0]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1021,278.526]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1016,476400.0]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1021,277.0608]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1016,476200.0]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1021,275.5576]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1016,476300.0]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1021,275.158]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1016,476200.0]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1021,275.0438]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1016,476100.0]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1021,275.1294]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1016,476000.0]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1021,275.2578]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1016,476400.0]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1021,275.334]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1016,476100.0]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1021,275.4482]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1016,476400.0]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1021,275.3387]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1016,476700.0]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1021,275.1294]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1016,477300.0]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1021,275.2673]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1016,476700.0]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1021,275.2912]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1016,476000.0]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1021,275.1913]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1016,476100.0]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1021,275.1342]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1016,475800.0]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1021,275.0914]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1016,476500.0]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1021,275.1865]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1016,478300.0]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1021,275.5243]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1016,483800.0]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1021,277.2463]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1016,483100.0]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1021,279.3775]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1016,481700.0]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1021,279.4727]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1016,478100.0]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1021,277.6173]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1016,482800.0]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1021,278.0931]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1016,477300.0]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1021,279.2206]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1016,477500.0]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1021,277.4319]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1016,480100.0]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1021,276.0714]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1016,482000.0]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1021,277.313]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1016,479200.0]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1021,278.2358]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1016,482300.0]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1021,277.7078]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1016,482800.0]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1021,278.9018]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1016,477400.0]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1021,278.2977]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1016,477700.0]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1021,276.5946]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1016,480700.0]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1021,276.3235]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1016,483600.0]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1021,277.1227]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1016,480600.0]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1021,278.8257]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1016,477300.0]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1021,278.0931]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1016,477600.0]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1021,276.39]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1016,479300.0]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1021,277.5127]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1016,476800.0]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1021,277.1321]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1016,477100.0]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1021,275.9905]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1016,477300.0]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1021,275.9905]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1016,477100.0]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1021,276.0095]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1016,477200.0]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1021,275.8144]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1016,479800.0]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1021,275.8097]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1016,484000.0]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1021,277.7316]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1016,484300.0]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1021,279.8676]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1016,484100.0]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1021,280.3195]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1016,484300.0]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1021,280.2386]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1016,484300.0]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1021,280.5573]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1016,484200.0]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1021,280.7857]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1016,483000.0]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1021,280.6715]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1016,483800.0]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1021,280.3194]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1016,484100.0]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1021,280.1006]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1016,483900.0]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1021,280.2386]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1016,483900.0]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1021,280.1683]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1016,484100.0]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1021,280.0531]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1016,483700.0]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1021,280.0531]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1016,482900.0]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1021,280.0531]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1016,479300.0]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1021,279.9199]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1016,480800.0]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1021,278.2216]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1016,480600.0]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1021,278.7162]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1016,482500.0]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1021,278.5212]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1016,483300.0]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1021,278.8304]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1016,483800.0]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1021,279.9817]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1016,483600.0]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1021,280.0912]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1016,483100.0]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1021,279.7962]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1016,482100.0]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1021,279.5536]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1016,480600.0]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1021,279.192]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1016,483600.0]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1021,277.9885]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1016,483700.0]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1021,278.7544]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1016,482000.0]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1021,279.9103]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1016,482300.0]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1021,278.99]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1016,481000.0]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1021,278.7306]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1016,479300.0]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1021,277.9409]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1016,480500.0]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1021,277.1559]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1016,484100.0]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1021,277.7078]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1016,483700.0]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1021,279.4918]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1016,483800.0]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1021,280.3481]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1016,483400.0]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1021,280.0864]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1016,483700.0]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1021,279.9674]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1016,484200.0]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1021,279.82]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1016,481800.0]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1021,279.4346]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1016,482500.0]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1021,279.0874]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1016,483900.0]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1021,278.9875]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1016,484200.0]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1021,279.6154]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1016,484300.0]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1021,280.2386]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1016,483900.0]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1021,280.486]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1016,483900.0]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1021,280.4717]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1016,483000.0]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1021,280.367]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1016,479100.0]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1021,278.8115]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1016,480800.0]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1021,277.7887]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1016,478700.0]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1021,277.8885]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1016,476200.0]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1021,277.5841]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1016,475900.0]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1021,276.157]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1016,475700.0]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1021,275.0105]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1016,475500.0]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1021,274.7869]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1016,475700.0]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1021,274.8345]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1016,476000.0]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1021,274.8535]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1016,476600.0]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1021,274.9963]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1016,483500.0]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1021,277.6365]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1016,483500.0]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1021,279.5203]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1016,484200.0]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1021,279.7296]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1016,484600.0]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1021,280.2862]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1016,484400.0]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1021,280.6811]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1016,484300.0]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1021,280.5811]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1016,484500.0]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1021,280.4717]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1016,484200.0]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1021,280.524]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1016,484400.0]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1021,280.5335]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1016,484500.0]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1021,280.5193]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1016,484300.0]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1021,280.5764]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1016,484500.0]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1021,280.505]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1016,484300.0]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1021,280.2291]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1016,482100.0]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1021,280.1054]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1016,484100.0]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1021,278.4071]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1016,481400.0]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1021,278.4356]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1016,482800.0]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1021,278.9256]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1016,481100.0]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1021,278.7068]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1016,478700.0]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1021,278.821]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1016,477400.0]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1021,277.7553]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1016,477600.0]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1021,276.3472]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1016,481700.0]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1021,276.6517]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1016,483300.0]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1021,278.7068]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1016,484100.0]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1021,280.2005]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1016,477500.0]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1021,278.8685]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1016,478800.0]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1021,277.2178]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1016,477900.0]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1021,276.8896]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1016,479200.0]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1021,276.6042]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1016,484300.0]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1021,276.9799]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1016,484200.0]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1021,278.9827]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1016,484400.0]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1021,280.172]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1016,484500.0]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1021,280.1863]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1016,484500.0]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1021,280.2053]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1016,484200.0]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1021,280.2005]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1016,484400.0]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1021,280.2813]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1016,484400.0]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1021,280.3527]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1016,484500.0]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1021,280.3908]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1016,484500.0]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1021,280.4765]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1016,484600.0]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1021,280.5193]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1016,484500.0]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1021,280.6144]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1016,484800.0]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1021,280.6477]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1016,484500.0]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1021,280.7333]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1016,484400.0]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1021,280.6667]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1016,484500.0]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1021,280.5525]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1016,483900.0]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1021,280.6476]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1016,483100.0]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1021,280.3766]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1016,479000.0]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1021,279.7772]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1016,475900.0]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1021,277.313]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1016,475900.0]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1021,275.4291]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1016,477100.0]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1021,275.3721]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1016,483600.0]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1021,277.037]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1016,482600.0]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1021,278.8305]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1016,481200.0]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1021,279.2871]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1016,482400.0]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1021,278.7544]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1016,482200.0]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1021,278.7734]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1016,483300.0]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1021,278.4405]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1016,483900.0]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1021,279.0779]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1016,483000.0]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1021,279.9199]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1016,484700.0]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1021,280.2433]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1016,484400.0]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1021,280.2957]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1016,484700.0]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1021,280.153]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1016,483400.0]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1021,280.2672]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1016,481200.0]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1021,279.9152]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1016,484300.0]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1021,279.3586]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1016,484100.0]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1021,279.6821]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1016,484200.0]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1021,280.0912]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1016,481600.0]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1021,279.8533]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1016,477400.0]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1021,278.0741]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1016,477600.0]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1021,276.2235]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1016,482400.0]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1021,275.7241]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1016,476600.0]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1021,277.3225]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1016,477000.0]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1021,276.5233]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1016,481600.0]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1021,276.0904]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1016,484700.0]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1021,278.6783]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1016,484500.0]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1021,280.1149]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1016,484500.0]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1021,280.1292]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1016,484400.0]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1021,280.0864]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1016,484500.0]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1021,280.0864]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1016,484300.0]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1021,280.2767]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1016,484500.0]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1021,280.2862]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1016,484500.0]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1021,280.1292]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1016,484400.0]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1021,279.9912]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1016,484600.0]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1021,280.2243]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1016,480900.0]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1021,280.2053]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1016,484400.0]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1021,280.0008]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1016,484400.0]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1021,279.8913]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1016,484700.0]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1021,279.8199]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1016,484400.0]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1021,280.0863]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1016,484500.0]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1021,280.2481]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1016,484400.0]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1021,280.1245]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1016,483800.0]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1021,280.0151]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1016,479600.0]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1021,278.5022]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1016,482700.0]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1021,278.7781]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1016,484700.0]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1021,280.2196]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1016,484600.0]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1021,280.5193]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1016,484000.0]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1021,280.2339]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1016,484700.0]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1021,279.9246]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1016,484800.0]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1021,280.2338]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1016,484900.0]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1021,280.5383]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1016,485000.0]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1021,280.4003]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1016,485000.0]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1021,280.2862]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1016,483300.0]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1021,279.8675]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1016,484100.0]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1021,279.4394]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1016,484700.0]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1021,279.3537]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1016,483900.0]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1021,279.9056]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1016,484000.0]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1021,280.0531]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1016,484400.0]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1021,279.9484]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1016,484700.0]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1021,280.2291]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1016,484300.0]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1021,280.2909]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1016,484300.0]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1021,280.2005]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1016,483800.0]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1021,280.0721]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1016,484100.0]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1021,279.9866]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1016,484100.0]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1021,280.0816]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1016,484000.0]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1021,280.21]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1016,483800.0]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1021,280.1007]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1016,484100.0]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1021,279.7962]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1016,484000.0]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1021,279.6725]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1016,484200.0]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1021,280.0673]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1016,484200.0]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1021,280.2957]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1016,484200.0]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1021,280.1767]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1016,484000.0]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1021,280.1196]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1016,484300.0]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1021,279.9103]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1016,484300.0]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1021,279.8866]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1016,484100.0]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1021,280.1006]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1016,484400.0]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1021,280.2813]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1016,483900.0]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1021,280.0674]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1016,484200.0]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1021,279.9104]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1016,484000.0]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1021,279.9532]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1016,484200.0]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1021,279.9531]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1016,483900.0]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1021,280.2005]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1016,483800.0]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1021,279.9865]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1016,484000.0]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1021,279.6487]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1016,484100.0]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1021,279.7153]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1016,484100.0]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1021,280.034]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1016,483900.0]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1021,280.0864]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1016,483900.0]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1021,280.0436]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1016,484100.0]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1021,280.0674]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1016,484000.0]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1021,280.0531]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1016,484000.0]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1021,280.0151]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1016,483700.0]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1021,280.0817]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1016,484000.0]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1021,280.191]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1016,483900.0]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1021,280.1435]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1016,484100.0]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1021,280.0102]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1016,484000.0]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1021,279.9151]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1016,483900.0]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1021,280.0959]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1016,483700.0]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1021,280.2528]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1016,483800.0]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1021,280.0816]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1016,483800.0]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1021,279.858]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1016,483200.0]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1021,279.8247]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1016,483400.0]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1021,279.72]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1016,483000.0]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1021,279.6612]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1016,483300.0]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1021,279.4965]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1016,483000.0]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1021,279.3918]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1016,483100.0]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1021,279.5155]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1016,483200.0]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1021,279.5869]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1016,483100.0]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1021,279.682]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1016,483200.0]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1021,279.6011]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1016,483000.0]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1021,279.487]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1016,483300.0]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1021,279.4299]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1016,483200.0]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1021,279.4632]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1016,483200.0]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1021,279.5964]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1016,483200.0]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1021,279.6154]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1016,483400.0]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1021,279.5869]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1016,483300.0]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1021,279.6059]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1016,483500.0]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1021,279.6012]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1016,483500.0]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1021,279.7391]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1016,483400.0]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1021,279.701]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1016,483600.0]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1021,279.6629]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1016,483400.0]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1021,279.5868]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1016,483100.0]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1021,279.6201]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1016,483200.0]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1021,279.72]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1016,483000.0]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1021,279.72]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1016,483200.0]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1021,279.739]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1016,483400.0]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1021,279.6391]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1016,483100.0]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1021,279.5155]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1016,483500.0]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1021,279.4299]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1016,483100.0]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1021,279.7105]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1016,483300.0]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1021,279.6868]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1016,483300.0]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1021,279.468]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1016,483200.0]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1021,279.4537]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1016,483100.0]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1021,279.4918]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1016,483200.0]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1021,279.6534]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1016,483600.0]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1021,279.6772]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1016,483600.0]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1021,279.5631]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1016,483500.0]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1021,279.5817]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1016,483600.0]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1021,279.7914]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1016,483800.0]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1021,279.977]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1016,483700.0]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1021,279.9437]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1016,483700.0]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1021,279.8867]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1016,483400.0]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1021,279.7344]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1016,483600.0]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1021,279.6583]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1016,483800.0]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1021,279.8771]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1016,483600.0]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1021,280.0198]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1016,483600.0]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1021,279.7915]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1016,483700.0]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1021,279.6963]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1016,483300.0]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1021,279.6773]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1016,483500.0]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1021,279.6202]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1016,483700.0]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1021,279.8675]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1016,483300.0]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1021,279.9008]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1016,483500.0]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1021,279.6915]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1016,483500.0]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1021,279.7153]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1016,483200.0]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1021,279.9008]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1016,483400.0]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1021,279.8723]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1016,483200.0]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1021,279.4822]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1016,483400.0]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1021,279.4631]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1016,483200.0]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1021,279.6201]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1016,483400.0]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1021,279.6772]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1016,483300.0]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1021,279.7581]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1016,483200.0]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1021,279.6344]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1016,483400.0]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1021,279.5012]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1016,483400.0]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1021,279.6392]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1016,483100.0]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1021,279.9246]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1016,483300.0]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1021,279.8818]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1016,482900.0]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1021,279.7534]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1016,483100.0]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1021,279.468]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1016,483200.0]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1021,279.3491]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1016,483500.0]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1021,279.6107]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1016,483500.0]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1021,279.7153]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1016,483200.0]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1021,279.6487]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1016,483100.0]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1021,279.6202]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1016,483200.0]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1021,279.7153]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1016,483200.0]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1021,279.7867]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1016,483300.0]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1021,279.7867]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1016,483300.0]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1021,279.7677]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1016,482900.0]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1021,279.5821]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1016,482800.0]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1021,279.4156]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1016,482700.0]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1021,279.5963]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1016,482900.0]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1021,279.6392]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1016,483100.0]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1021,279.4394]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1016,483100.0]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1021,279.3348]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1016,482900.0]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1021,279.3205]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1016,482800.0]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1021,279.5489]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1016,482900.0]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1021,279.7201]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1016,482800.0]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1021,279.5678]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1016,483000.0]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1021,279.3776]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1016,482700.0]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1021,279.3395]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1016,483100.0]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1021,279.525]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1016,482900.0]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1021,279.5964]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1016,483100.0]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1021,279.4584]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1016,482900.0]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1021,279.3871]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1016,483000.0]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1021,279.4632]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1016,483100.0]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1021,279.6915]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1016,483100.0]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1021,279.7248]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1016,483400.0]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1021,279.5964]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1016,483100.0]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1021,279.5916]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1016,483300.0]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1021,279.6582]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1016,483600.0]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1021,279.82]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1016,483300.0]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1021,279.9199]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1016,483500.0]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1021,279.7106]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1016,483400.0]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1021,279.5726]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1016,483300.0]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1021,279.663]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1016,483300.0]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1021,279.644]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1016,483300.0]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1021,279.6484]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1016,483500.0]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1021,279.5726]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1016,483300.0]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1021,279.6012]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1016,483300.0]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1021,279.7628]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1016,483100.0]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1021,279.8199]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1016,483200.0]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1021,279.6296]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1016,483100.0]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1021,279.468]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1016,482900.0]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1021,279.4728]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1016,483200.0]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1021,279.6012]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1016,483200.0]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1021,279.5916]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1016,483000.0]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1021,279.4061]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1016,483200.0]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1021,279.4156]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1016,483100.0]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1021,279.487]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1016,483200.0]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1021,279.5821]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1016,483100.0]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1021,279.5964]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1016,483400.0]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1021,279.4585]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1016,483100.0]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1021,279.4822]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1016,483000.0]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1021,279.6765]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1016,483500.0]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1021,279.6201]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1016,483200.0]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1021,279.4251]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1016,483200.0]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1021,279.4109]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1016,483000.0]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1021,279.4537]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1016,483200.0]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1021,279.5869]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1016,483100.0]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1021,279.6107]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1016,482700.0]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1021,279.4395]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1016,482600.0]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1021,279.1445]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1016,482900.0]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1021,279.2158]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1016,483100.0]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1021,279.4251]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1016,483100.0]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1021,279.3586]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1016,483100.0]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1021,279.2872]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1016,483000.0]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1021,279.3823]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1016,482900.0]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1021,279.5869]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1016,483000.0]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1021,279.5726]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1016,483000.0]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1021,279.3348]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1016,483000.0]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1021,279.3347]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1016,482800.0]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1021,279.6106]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1016,483100.0]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1021,279.7152]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1016,483100.0]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1021,279.5345]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1016,483100.0]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1021,279.4204]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1016,483100.0]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1021,279.5536]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1016,483000.0]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1021,279.6915]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1016,483000.0]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1021,279.7771]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1016,482900.0]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1021,279.6107]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1016,482900.0]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1021,279.4536]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1016,482800.0]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1021,279.5488]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1016,483000.0]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1021,279.468]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1016,483100.0]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1021,279.3537]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1016,483100.0]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1021,279.3728]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1016,483000.0]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1021,279.5393]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1016,483000.0]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1021,279.6725]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1016,483000.0]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1021,279.7438]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1016,483000.0]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1021,279.6227]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1016,483300.0]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1021,279.5964]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1016,483200.0]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1021,279.7676]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1016,483300.0]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1021,279.7962]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1016,483000.0]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1021,279.7724]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1016,482400.0]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1021,279.6154]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1016,482100.0]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1021,279.3538]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1016,482700.0]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1021,279.2919]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1016,483200.0]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1021,279.4156]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1016,483200.0]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1021,279.487]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1016,482800.0]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1022,249.2686]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1017,485062.5]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1022,249.5884]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1017,484982.1]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1022,249.6169]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1017,484968.8]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1022,249.693]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1017,485102.7]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1022,249.712]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1017,485044.6]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1022,249.2838]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1017,485031.3]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1022,249.4028]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1017,485192.0]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1022,249.7738]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1017,485218.8]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1022,249.7595]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1017,484843.8]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1022,249.9641]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1017,485129.5]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1022,250.1497]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1017,484946.39999999997]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1022,249.9403]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1017,486995.5]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1022,249.8595]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1017,485683.0]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1022,249.6883]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1017,485406.3]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1022,249.8976]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1017,485272.3]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1022,250.202]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1017,485223.2]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1022,250.4827]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1017,485406.3]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1022,250.6444]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1017,485169.6]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1022,250.3875]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1017,485125.0]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1022,250.2162]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1017,484883.89999999997]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1022,250.2733]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1017,484870.5]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1022,250.2591]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1017,485303.60000000003]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1022,250.3305]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1017,485241.10000000003]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1022,250.2068]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1017,485218.8]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1022,250.1113]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1017,485218.8]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1022,249.8072]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1017,485165.2]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1022,249.5693]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1017,485075.89999999997]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1022,249.5835]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1017,485008.89999999997]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1022,249.4884]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1017,485482.1]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1022,249.2648]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1017,485428.60000000003]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1022,249.0365]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1017,485325.89999999997]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1022,248.9889]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1017,485258.89999999997]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1022,249.1887]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1017,485250.0]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1022,249.1459]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1017,485383.89999999997]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1022,249.2077]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1017,485567.0]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1022,249.5027]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1017,485486.60000000003]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1022,249.6169]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1017,485308.0]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1022,249.7691]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1017,484906.3]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1022,249.9784]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1017,484950.89999999997]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1022,250.259]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1017,485075.89999999997]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1022,250.6635]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1017,485093.8]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1022,251.0129]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1017,485000.0]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1022,251.1915]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1017,484946.39999999997]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1022,251.4388]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1017,484937.5]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1022,251.5815]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1017,485151.8]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1022,251.6005]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1017,485214.3]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1022,251.5578]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1017,485245.5]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1022,251.4769]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1017,485410.7]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1022,251.5435]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1017,485196.39999999997]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1022,251.7291]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1017,484968.8]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1022,251.9288]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1017,485232.1]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1022,252.1286]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1017,485067.0]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1022,252.3665]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1017,485272.3]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1022,252.4807]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1017,485258.89999999997]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1022,252.3666]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1017,487017.9]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1022,252.4522]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1017,485357.1]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1022,252.828]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1017,486799.10000000003]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1022,253.0515]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1017,487093.8]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1022,253.203]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1017,485125.0]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1022,253.2608]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1017,485151.8]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1022,253.4178]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1017,485343.8]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1022,253.5462]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1017,485348.2]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1022,252.9373]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1017,484995.5]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1022,252.4616]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1017,484937.5]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1022,252.5806]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1017,485366.10000000003]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1022,253.7271]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1017,485223.2]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1022,254.3407]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1017,486955.4]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1022,254.3074]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1017,485642.9]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1022,253.9602]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1017,485107.1]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1022,253.4369]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1017,485250.0]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1022,253.2799]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1017,485415.2]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1022,255.1066]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1017,485276.8]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1022,256.4957]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1017,487312.5]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1022,256.586]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1017,487763.39999999997]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1022,256.3768]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1017,487781.3]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1022,256.2795]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1017,485593.8]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1022,256.3434]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1017,487388.39999999997]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1022,256.096]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1017,485437.5]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1022,255.9105]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1017,485223.2]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1022,255.9486]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1017,487044.6]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1022,255.9202]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1017,487424.10000000003]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1022,255.7251]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1017,487491.10000000003]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1022,255.8012]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1017,485758.89999999997]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1022,255.9248]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1017,485468.8]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1022,256.177]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1017,487625.0]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1022,256.5338]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1017,487410.7]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1022,256.6004]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1017,487214.3]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1022,256.5433]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1017,485392.9]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1022,257.3235]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1017,486861.60000000003]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1022,258.251]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1017,487209.8]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1022,258.5269]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1017,487406.3]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1022,258.8076]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1017,487437.5]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1022,259.1919]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1017,487343.8]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1022,259.7448]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1017,485468.8]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1022,260.2253]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1017,487245.5]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1022,260.3395]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1017,487540.2]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1022,260.4537]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1017,485656.3]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1022,260.7486]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1017,487352.7]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1022,261.1529]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1017,487687.5]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1022,261.6239]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1017,487500.0]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1022,262.3707]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1017,487468.8]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1022,262.9753]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1017,487625.0]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1022,263.2556]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1017,487625.0]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1022,263.1795]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1017,487732.1]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1022,263.0368]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1017,487776.8]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1022,262.7704]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1017,487540.2]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1022,262.1519]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1017,487741.10000000003]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1022,261.21]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1017,485879.5]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1022,260.3395]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1017,485562.5]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1022,259.507]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1017,487562.5]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1022,259.1549]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1017,487482.1]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1022,259.3119]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1017,487495.5]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1022,259.4404]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1017,487607.1]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1022,259.5926]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1017,487571.39999999997]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1022,259.84]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1017,486223.2]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1022,260.016]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1017,487553.60000000003]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1022,259.7876]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1017,487866.10000000003]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1022,259.859]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1017,487687.5]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1022,260.0159]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1017,487736.60000000003]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1022,259.935]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1017,487562.5]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1022,259.4118]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1017,486325.89999999997]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1022,259.0408]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1017,487544.6]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1022,258.3558]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1017,487781.3]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1022,258.1655]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1017,487888.39999999997]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1022,258.4081]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1017,485817.0]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1022,258.0085]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1017,485442.3]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1022,257.6678]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1017,487258.89999999997]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1022,257.3948]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1017,485553.60000000003]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1022,257.1331]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1017,485567.0]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1022,257.076]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1017,485330.4]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1022,257.019]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1017,485334.8]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1022,257.1665]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1017,485531.3]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1022,257.4995]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1017,485348.2]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1022,257.5661]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1017,485392.9]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1022,257.5471]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1017,485352.7]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1022,257.4233]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1017,485424.10000000003]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1022,257.1379]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1017,485142.9]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1022,257.0476]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1017,485227.7]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1022,257.0762]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1017,485196.39999999997]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1022,257.2284]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1017,485187.5]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1022,257.0951]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1017,485187.5]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1022,256.7002]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1017,485107.1]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1022,256.7336]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1017,485361.60000000003]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1022,256.6479]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1017,485379.5]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1022,256.9904]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1017,485214.3]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1022,257.6231]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1017,485267.9]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1022,257.8087]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1017,485442.0]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1022,257.8658]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1017,485442.0]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1022,258.0417]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1017,485008.89999999997]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1022,257.9133]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1017,485205.4]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1022,257.8943]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1017,485250.0]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1022,257.9894]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1017,485089.3]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1022,258.1844]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1017,485357.1]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1022,258.3414]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1017,485406.3]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1022,258.5698]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1017,485433.0]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1022,258.7411]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1017,485517.9]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1022,258.722]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1017,485397.3]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1022,258.4794]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1017,485375.0]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1022,258.5556]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1017,485267.9]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1022,258.9504]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1017,485089.3]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1022,258.6506]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1017,485464.3]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1022,258.6126]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1017,485477.7]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1022,258.7268]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1017,485388.39999999997]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1022,258.6412]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1017,487089.3]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1022,258.8695]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1017,487241.10000000003]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1022,259.0788]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1017,485558.0]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1022,259.2596]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1017,487209.8]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1022,259.3738]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1017,487692.0]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1022,259.2787]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1017,487638.39999999997]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1022,259.3786]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1017,487705.4]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1022,259.6021]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1017,487343.8]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1022,259.8447]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1017,487361.60000000003]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1022,259.9731]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1017,487401.8]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1022,259.878]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1017,487433.0]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1022,259.8067]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1017,487410.7]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1022,259.7306]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1017,487513.39999999997]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1022,259.4451]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1017,487638.39999999997]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1022,259.35]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1017,487549.10000000003]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1022,259.5403]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1017,487611.60000000003]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1022,259.7924]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1017,487651.8]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1022,259.9065]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1017,487736.60000000003]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1022,260.0017]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1017,487857.1]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1022,259.997]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1017,487821.39999999997]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1022,259.997]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1017,485696.39999999997]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1022,260.0208]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1017,487459.8]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1022,260.5964]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1017,487625.0]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1022,261.2291]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1017,487754.5]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1022,261.7143]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1017,487700.89999999997]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1022,262.1614]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1017,487660.7]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1022,262.3041]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1017,487468.8]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1022,262.7608]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1017,485214.3]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1022,263.9216]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1017,487254.5]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1022,261.7571]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1017,486317.0]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1022,267.989]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1017,487325.89999999997]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1022,272.7413]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1017,487397.3]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1022,270.3913]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1017,486089.3]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1022,215.2703]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1017,481080.4]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1022,174.6253]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1017,486870.5]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1022,133.0098]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1017,487700.89999999997]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1022,198.7868]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1017,486236.60000000003]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1022,269.378]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1017,487339.3]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1022,263.503]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1017,487348.2]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1022,223.562]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1017,487312.5]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1022,242.5009]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1017,487718.8]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1022,268.9357]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1017,487558.0]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1022,266.3382]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1017,487558.0]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1022,265.8672]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1017,487723.2]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1022,265.6389]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1017,487535.7]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1022,264.7256]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1017,487526.8]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1022,263.6933]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1017,485683.0]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1022,263.1461]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1017,487035.7]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1022,262.6419]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1017,484633.89999999997]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1022,262.5991]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1017,487053.60000000003]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1022,262.7133]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1017,487584.8]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1022,262.6705]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1017,487325.89999999997]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1022,261.9664]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1017,487227.7]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1022,261.5906]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1017,485370.5]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1022,262.1805]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1017,487125.0]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1022,264.364]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1017,487602.7]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1022,264.1547]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1017,487678.60000000003]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1022,262.4374]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1017,487687.5]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1022,262.2471]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1017,487633.89999999997]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1022,262.4041]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1017,487785.7]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1022,262.4041]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1017,487892.9]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1022,262.5182]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1017,487959.8]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1022,262.7371]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1017,487754.5]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1022,262.9702]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1017,487799.10000000003]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1022,263.2033]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1017,487785.7]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1022,263.1128]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1017,487754.5]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1022,262.0758]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1017,487857.1]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1022,261.995]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1017,487955.4]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1022,262.4374]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1017,487888.39999999997]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1022,262.5706]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1017,487875.0]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1022,263.032]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1017,487660.7]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1022,263.5505]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1017,487812.5]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1022,264.345]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1017,487897.3]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1022,265.2964]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1017,487906.3]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1022,266.1798]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1017,487625.0]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1022,267.147]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1017,486258.89999999997]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1022,267.6322]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1017,487558.0]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1022,267.6321]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1017,487839.3]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1022,267.537]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1017,487709.8]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1022,267.3515]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1017,487741.10000000003]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1022,267.2088]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1017,487482.1]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1022,266.9186]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1017,487437.5]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1022,266.7741]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1017,484906.3]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1022,263.4317]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1017,487075.89999999997]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1022,264.4259]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1017,487812.5]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1022,267.0661]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1017,487821.39999999997]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1022,267.1231]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1017,487732.1]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1022,267.3182]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1017,487638.39999999997]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1022,268.2126]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1017,487919.6]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1022,269.0641]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1017,486281.3]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1022,270.5388]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1017,486000.0]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1022,271.9663]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1017,487875.0]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1022,275.648]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1017,485705.4]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1022,282.1843]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1017,481513.39999999997]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1022,285.1812]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1017,477982.1]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1022,223.6048]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1017,478491.10000000003]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1022,116.6642]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1017,476754.5]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1022,95.66144]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1017,476357.1]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1022,84.34422]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1017,476290.2]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1022,57.52819]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1017,476388.39999999997]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1022,50.83488]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1017,476540.2]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1022,48.99862]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1017,476589.3]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1022,49.48383]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1017,476942.0]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1022,58.56049]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1017,477401.8]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1022,72.86523]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1017,479638.39999999997]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1022,70.5723]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1017,484794.6]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1022,113.1202]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1017,484656.3]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1022,205.4849]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1017,486160.7]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1022,218.8477]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1017,487294.6]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1022,242.3146]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1017,486258.89999999997]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1022,273.7022]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1017,486035.7]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1022,271.9612]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1017,487692.0]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1022,271.181]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1017,487888.39999999997]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1022,270.6149]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1017,486401.8]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1022,270.3818]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1017,487468.8]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1022,270.4436]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1017,487687.5]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1022,271.5308]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1017,486062.5]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1022,272.6843]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1017,486196.39999999997]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1022,274.6299]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1017,487584.8]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1022,275.7574]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1017,487839.3]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1022,275.8906]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1017,487843.8]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1022,276.6184]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1017,487763.39999999997]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1022,278.7449]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1017,481508.89999999997]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1022,283.697]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1017,486709.8]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1022,156.7241]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1017,487750.0]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1022,178.57]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1017,487781.3]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1022,266.9376]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1017,486442.0]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1022,276.7658]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1017,486031.3]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1022,276.3235]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1017,487580.4]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1022,276.685]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1017,487950.89999999997]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1022,277.7173]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1017,486361.60000000003]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1022,278.6687]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1017,485183.0]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1022,280.7618]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1017,487522.3]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1022,255.8963]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1017,485232.1]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1022,261.5764]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1017,481004.5]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1022,206.2412]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1017,481821.39999999997]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1022,150.4827]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1017,475446.39999999997]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1022,230.2315]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1017,476165.2]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1022,159.3168]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1017,476334.8]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1022,54.13632]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1017,476339.3]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1022,50.00235]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1017,477281.3]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1022,54.16965]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1017,480116.10000000003]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1022,97.36931]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1017,477857.1]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1022,104.9903]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1017,478022.3]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1022,77.76991]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1017,482303.60000000003]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1022,70.26308]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1017,485598.2]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1022,150.2782]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1017,487531.3]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1022,248.6131]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1017,487888.39999999997]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1022,280.4384]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1017,487665.2]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1022,278.3928]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1017,487625.0]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1022,278.4445]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1017,486375.0]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1022,280.4622]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1017,486294.6]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1022,279.9627]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1017,486174.10000000003]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1022,279.6201]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1017,486370.5]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1022,279.7534]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1017,486379.5]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1022,278.312]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1017,486375.0]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1022,279.192]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1017,486428.60000000003]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1022,280.8713]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1017,486383.89999999997]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1022,281.2709]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1017,486375.0]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1022,283.8006]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1017,486406.3]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1022,286.047]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1017,486165.2]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1022,288.987]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1017,483982.1]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1022,290.7424]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1017,475857.1]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1022,275.5956]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1017,474642.9]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1022,143.9179]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1017,474415.2]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1022,51.54852]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1017,474616.10000000003]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1022,49.70274]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1017,476799.10000000003]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1022,50.94436]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1017,478870.5]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1022,52.54756]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1017,485156.3]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1022,189.2678]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1017,486558.0]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1022,291.5083]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1017,486357.1]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1022,289.8147]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1017,486419.6]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1022,288.1259]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1017,486491.10000000003]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1022,286.6513]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1017,486419.6]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1022,285.4762]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1017,486352.7]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1022,285.1907]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1017,486236.60000000003]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1022,285.0528]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1017,486272.3]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1022,285.7616]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1017,485959.8]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1022,286.6512]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1017,486308.0]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1022,287.0889]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1017,486267.9]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1022,288.1021]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1017,486223.2]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1022,289.5435]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1017,485924.10000000003]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1022,292.5786]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1017,486517.9]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1022,275.6623]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1017,486732.1]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1022,274.8868]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1017,487446.39999999997]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1022,291.8318]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1017,477651.8]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1022,205.8464]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1017,477500.0]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1022,137.4291]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1017,476571.39999999997]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1022,105.0615]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1017,479455.4]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1022,97.531]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1017,477638.39999999997]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1022,128.2241]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1017,476955.4]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1022,96.84126]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1017,477334.8]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1022,63.08458]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1017,477406.3]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1022,88.60374]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1017,483312.5]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1022,185.2623]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1017,485482.1]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1022,271.4189]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1017,483727.7]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1022,290.6425]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1017,478044.6]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1022,269.9203]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1017,476406.3]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1022,144.4888]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1017,484638.39999999997]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1022,58.20852]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1017,486058.0]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1022,188.3211]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1017,487375.0]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1022,286.5751]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1017,487620.5]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1022,284.4962]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1017,487544.6]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1022,284.2204]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1017,485388.39999999997]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1022,284.5486]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1017,484790.2]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1022,278.174]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1017,479875.0]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1022,280.0721]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1017,474776.8]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1022,187.7312]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1017,476339.3]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1022,77.46066]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1017,479183.0]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1022,57.10958]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1017,480692.0]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1022,96.27509]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1017,483446.39999999997]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1022,119.1332]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1017,487250.0]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1022,206.5219]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1017,485803.60000000003]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1022,273.3264]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1017,478209.8]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1022,274.0876]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1017,476303.60000000003]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1022,159.117]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1017,485964.3]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1022,61.38629]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1017,485504.5]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1022,177.0134]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1017,487058.0]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1022,267.7368]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1017,487187.5]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1022,264.8683]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1017,487504.5]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1022,263.4935]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1017,487589.3]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1022,263.1367]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1017,487459.8]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1022,262.623]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1017,485776.8]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1022,261.857]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1017,487107.1]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1022,261.5144]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1017,487589.3]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1022,261.4716]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1017,485616.10000000003]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1022,260.4631]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1017,485227.7]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1022,260.3727]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1017,485192.0]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1022,260.7201]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1017,485294.6]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1022,260.3965]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1017,485205.4]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1022,260.2205]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1017,485241.10000000003]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1022,259.9398]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1017,485303.60000000003]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1022,259.8352]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1017,485125.0]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1022,259.7924]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1017,485093.8]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1022,259.3262]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1017,485093.8]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1022,258.7334]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1017,485125.0]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1022,258.8076]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1017,485044.6]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1022,258.9313]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1017,485299.10000000003]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1022,258.8742]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1017,485558.0]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1022,259.1407]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1017,485111.60000000003]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1022,260.0826]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1017,479620.5]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1022,263.6457]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1017,484558.0]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1022,173.5168]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1017,487352.7]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1022,166.11]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1017,487468.8]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1022,241.7486]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1017,487571.39999999997]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1022,263.0987]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1017,485879.5]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1022,262.1948]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1017,485486.60000000003]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1022,261.7238]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1017,485442.0]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1022,261.0864]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1017,485303.60000000003]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1022,259.9304]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1017,487343.8]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1022,258.8981]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1017,485732.1]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1022,258.0846]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1017,485406.3]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1022,257.1683]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1017,487125.0]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1022,256.5052]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1017,485223.2]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1022,255.9914]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1017,485120.5]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1022,255.7773]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1017,485075.89999999997]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1022,255.9105]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1017,484901.8]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1022,255.9153]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1017,485142.9]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1022,256.0533]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1017,485133.89999999997]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1022,256.3055]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1017,485125.0]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1022,256.2538]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1019,37500.0]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1023,36500.0]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1019,37500.0]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1023,36500.0]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1019,37500.0]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1023,36500.0]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1019,37500.0]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1023,36500.0]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1019,37557.200000000004]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1023,36557.200000000004]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1019,37600.1]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1023,36600.1]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1019,37600.1]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1023,36542.9]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1019,37600.1]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1023,36500.0]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1019,37600.1]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1023,36500.0]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1019,37600.1]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1023,36557.200000000004]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1019,37600.1]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1023,36600.1]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1019,37600.1]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1023,36542.9]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1019,37600.1]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1023,36500.0]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1019,37600.1]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1023,36500.0]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1019,37600.1]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1023,36557.200000000004]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1019,37600.1]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1023,36542.9]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1019,37600.1]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1023,36500.0]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1019,37600.1]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1023,36557.200000000004]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1019,37600.1]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1023,36600.1]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1019,37600.1]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1023,36600.1]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1019,37600.1]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1023,36600.1]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1019,37600.1]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1023,36542.9]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1019,37600.1]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1023,36557.200000000004]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1019,37600.1]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1023,36600.1]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1019,37657.3]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1023,36600.1]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1019,37700.200000000004]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1023,36600.1]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1019,37700.200000000004]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1023,36600.1]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1019,37700.200000000004]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1023,36600.1]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1019,37643.0]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1023,36600.1]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1019,37600.1]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1023,36600.1]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1019,37600.1]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1023,36542.9]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1019,37600.1]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1023,36500.0]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1019,37657.3]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1023,36557.200000000004]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1019,37700.200000000004]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1023,36600.1]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1019,37638.6]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1023,36600.1]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1019,37600.1]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1023,36600.1]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1019,37657.3]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1023,36600.1]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1019,37643.0]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1023,36542.9]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1019,37600.1]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1023,36500.0]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1019,37600.1]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1023,36500.0]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1019,37600.1]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1023,36557.200000000004]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1019,37600.1]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1023,36542.9]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1019,37600.1]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1023,36557.200000000004]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1019,37600.1]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1023,36542.9]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1019,37600.1]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1023,36500.0]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1019,37600.1]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1023,36500.0]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1019,37600.1]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1023,36500.0]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1019,37600.1]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1023,36557.200000000004]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1019,37600.1]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1023,36600.1]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1019,37600.1]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1023,36600.1]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1019,37600.1]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1023,36600.1]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1019,37600.1]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1023,36600.1]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1019,37600.1]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1023,36600.1]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1019,37600.1]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1023,36600.1]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1019,37657.3]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1023,36600.1]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1019,37700.200000000004]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1023,36600.1]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1019,37700.200000000004]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1023,36600.1]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1019,37700.200000000004]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1023,36600.1]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1019,37700.200000000004]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1023,36657.3]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1019,37700.200000000004]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1023,36700.200000000004]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1019,37700.200000000004]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1023,36700.200000000004]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1019,37700.200000000004]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1023,36700.200000000004]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1019,37700.200000000004]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1023,36700.200000000004]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1019,37700.200000000004]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1023,36700.200000000004]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1019,37700.200000000004]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1023,36700.200000000004]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1019,37700.200000000004]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1023,36700.200000000004]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1019,37700.200000000004]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1023,36700.200000000004]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1019,37757.26]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1023,36700.200000000004]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1019,37742.99]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1023,36700.200000000004]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1019,37700.200000000004]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1023,36643.0]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1019,37700.200000000004]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1023,36600.1]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1019,37757.26]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1023,36657.3]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1019,37800.049999999996]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1023,36700.200000000004]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1019,37742.99]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1023,36700.200000000004]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1019,37700.200000000004]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1023,36757.26]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1019,37757.26]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1023,36742.99]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1019,37800.049999999996]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1023,36700.200000000004]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1019,37800.049999999996]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1023,36757.26]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1019,37800.049999999996]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1023,36800.049999999996]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1019,37857.25]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1023,36742.99]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1019,37900.149999999994]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1023,36757.26]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1019,37900.149999999994]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1023,36800.049999999996]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1019,37900.149999999994]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1023,36800.049999999996]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1019,37957.21000000001]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1023,36742.99]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1019,38000.0]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1023,36757.26]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1019,38000.0]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1023,36857.25]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1019,38000.0]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1023,36842.950000000004]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1019,38000.0]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1023,36800.049999999996]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1019,38000.0]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1023,36857.25]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1019,38000.0]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1023,36900.149999999994]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1019,38000.0]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1023,36900.149999999994]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1019,38057.200000000004]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1023,36842.950000000004]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1019,38100.1]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1023,36857.25]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1019,38100.1]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1023,36900.149999999994]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1019,38100.1]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1023,36842.950000000004]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1019,38100.1]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1023,36800.049999999996]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1019,38100.1]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1023,36857.25]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1019,38100.1]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1023,36900.149999999994]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1019,38100.1]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1023,36842.950000000004]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1019,38100.1]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1023,36800.049999999996]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1019,38100.1]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1023,36857.25]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1019,38100.1]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1023,36900.149999999994]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1019,38100.1]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1023,36900.149999999994]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1019,38100.1]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1023,36900.149999999994]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1019,38100.1]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1023,36900.149999999994]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1019,38100.1]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1023,36842.950000000004]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1019,38100.1]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1023,36800.049999999996]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1019,38100.1]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1023,36800.049999999996]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1019,38100.1]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1023,36800.049999999996]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1019,38157.3]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1023,36800.049999999996]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1019,38200.200000000004]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1023,36857.25]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1019,38200.200000000004]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1023,36900.149999999994]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1019,38143.0]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1023,36900.149999999994]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1019,38100.1]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1023,36900.149999999994]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1019,38100.1]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1023,36842.950000000004]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1019,38100.1]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1023,36800.049999999996]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1019,38157.3]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1023,36857.25]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1019,38143.0]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1023,36900.149999999994]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1019,38157.3]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1023,36900.149999999994]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1019,38143.0]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1023,36900.149999999994]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1019,38157.3]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1023,36900.149999999994]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1019,38200.200000000004]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1023,36900.149999999994]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1019,38200.200000000004]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1023,36900.149999999994]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1019,38200.200000000004]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1023,36900.149999999994]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1019,38200.200000000004]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1023,36900.149999999994]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1019,38257.26]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1023,36900.149999999994]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1019,38300.049999999996]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1023,36900.149999999994]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1019,38300.049999999996]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1023,36957.21000000001]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1019,38300.049999999996]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1023,37000.0]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1019,38300.049999999996]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1023,37000.0]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1019,38357.25]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1023,37000.0]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1019,38400.149999999994]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1023,37000.0]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1019,38400.149999999994]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1023,37000.0]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1019,38342.950000000004]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1023,36942.94]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1019,38357.25]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1023,36957.21000000001]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1019,38400.149999999994]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1023,37000.0]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1019,38400.149999999994]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1023,37000.0]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1019,38400.149999999994]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1023,37000.0]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1019,38400.149999999994]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1023,37000.0]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1019,38400.149999999994]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1023,37000.0]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1019,38400.149999999994]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1023,37000.0]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1019,38400.149999999994]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1023,37000.0]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1019,38457.21000000001]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1023,37000.0]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1019,38500.0]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1023,37000.0]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1019,38500.0]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1023,37000.0]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1019,38500.0]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1023,37057.200000000004]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1019,38557.200000000004]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1023,37100.1]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1019,38600.1]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1023,37042.9]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1019,38600.1]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1023,37057.200000000004]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1019,38600.1]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1023,37100.1]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1019,38600.1]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1023,37042.9]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1019,38600.1]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1023,37057.200000000004]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1019,38600.1]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1023,37100.1]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1019,38600.1]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1023,37100.1]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1019,38600.1]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1023,37157.3]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1019,38600.1]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1023,37200.200000000004]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1019,38600.1]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1023,37143.0]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1019,38657.3]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1023,37100.1]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1019,38700.200000000004]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1023,37100.1]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1019,38700.200000000004]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1023,37100.1]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1019,38700.200000000004]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1023,37157.3]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1019,38700.200000000004]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1023,37143.0]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1019,38700.200000000004]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1023,37157.3]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1019,38700.200000000004]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1023,37200.200000000004]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1019,38700.200000000004]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1023,37200.200000000004]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1019,38757.26]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1023,37200.200000000004]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1019,38800.049999999996]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1023,37200.200000000004]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1019,38800.049999999996]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1023,37200.200000000004]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1019,38800.049999999996]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1023,37200.200000000004]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1019,38800.049999999996]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1023,37200.200000000004]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1019,38742.99]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1023,37200.200000000004]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1019,38757.26]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1023,37200.200000000004]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1019,38800.049999999996]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1023,37200.200000000004]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1019,38800.049999999996]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1023,37200.200000000004]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1019,38800.049999999996]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1023,37200.200000000004]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1019,38742.99]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1023,37200.200000000004]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1018,483218.8]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1022,243.685]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1016,482800.0]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1020,3024322.0]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1130,845466756.1676]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1018,483402.10000000003]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1022,243.947]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1016,483000.0]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1020,3024324.0]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1130,846111798.7236]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1018,483552.1]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1022,244.2446]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1016,483300.0]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1020,3024325.0]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1130,846165911.4775]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1018,483443.8]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1022,244.2667]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1016,482900.0]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1020,3024326.0]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1130,845722825.0726]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1018,483191.7]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1022,244.542]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1016,483000.0]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1020,3024328.0]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1130,844964882.8904]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1018,483037.5]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1022,243.3942]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1016,482900.0]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1020,3024330.0]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1130,845321405.31]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1018,483175.0]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1022,243.5142]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1016,483100.0]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1020,3024331.0]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1130,845885420.1154]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1018,483325.0]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1022,243.2677]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1016,483400.0]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1020,3024333.0]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1130,846221680.4652]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1018,483466.7]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1022,243.4497]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1016,483000.0]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1020,3024335.0]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1130,845960332.663]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1018,483031.3]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1022,243.0413]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1016,483300.0]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1020,3024337.0]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1130,845403809.2232]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1018,483575.0]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1022,242.2265]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1016,483300.0]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1020,3024338.0]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1130,845269808.1496]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1018,483114.6]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1022,242.3242]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1016,483200.0]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1020,3024340.0]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1130,845364424.102]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1018,483227.10000000003]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1022,242.4241]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1016,483400.0]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1020,3024342.0]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1130,846130141.6686]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1018,483410.39999999997]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1022,242.7726]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1016,482900.0]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1020,3024344.0]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1130,846199958.6928]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1018,483437.5]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1022,243.7466]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1016,483100.0]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1020,3024346.0]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1130,845849391.7146]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1018,483335.39999999997]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1022,245.5609]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1016,483400.0]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1020,3024347.0]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1130,844963537.7237]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1018,483402.10000000003]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1022,246.4134]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1016,483500.0]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1020,3024348.0]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1130,845460415.0524]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1018,483604.2]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1022,246.662]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1016,483400.0]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1020,3024350.0]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1130,846615973.42]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1018,483366.69999999995]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1022,247.1349]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1016,483800.0]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1020,3024353.0]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1130,846623466.7962]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1018,483500.0]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1022,249.6391]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1016,483500.0]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1020,3024354.0]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1130,845469048.3744]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1018,484562.5]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1022,250.4494]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1016,483500.0]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1020,3024356.0]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1130,846375704.5392]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1018,483864.6]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1022,248.1739]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1016,483300.0]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1020,3024357.0]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1130,845744801.0865]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1018,483491.69999999995]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1022,246.6376]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1016,483500.0]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1020,3024359.0]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1130,846208994.6102]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1018,485239.6]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1022,245.9272]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1016,483600.0]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1020,3024360.0]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1130,846940867.092]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1018,485345.8]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1022,246.2047]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1016,483700.0]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1020,3024362.0]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1130,847028831.2332]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1018,485368.7]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1022,247.0105]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1016,483500.0]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1020,3024364.0]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1130,846545795.5668]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1018,483827.1]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1022,247.8098]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1016,483500.0]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1020,3024366.0]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1130,846224562.8418]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1018,484422.9]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1022,243.8271]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1016,483600.0]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1020,3024367.0]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1130,846264764.2885]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1018,483054.19999999995]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1022,246.3868]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1016,483700.0]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1020,3024369.0]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1130,843284203.3962]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1018,483697.9]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1022,207.2725]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1016,483200.0]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1020,3024371.0]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1130,846783050.9915]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1018,482891.7]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1022,247.1282]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1016,483600.0]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1020,3024373.0]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1130,846212911.7794]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1018,483812.5]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1022,236.8011]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1016,483400.0]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1020,3024375.0]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1130,846582445.125]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1018,483308.3]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1022,250.5492]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1016,483200.0]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1020,3024376.0]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1130,844971337.512]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1018,483085.39999999997]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1022,235.7885]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1016,482200.0]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1020,3024378.0]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1130,845864995.1094]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1018,480500.0]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1022,250.8046]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1016,481200.0]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1020,3024379.0]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1130,840460407.0808]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1018,482292.39999999997]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1022,194.2628]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1016,483300.0]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1020,3024381.0]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1130,846584427.0819]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1018,483725.0]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1022,245.612]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1016,483400.0]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1020,3024382.0]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1130,846383283.1606]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1018,483839.60000000003]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1022,245.2568]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1016,483600.0]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1020,3024384.0]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1130,846585266.8416]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1018,483920.8]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1022,245.4211]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1016,483500.0]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1020,3024386.0]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1130,846384100.1352]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1018,483610.4]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1022,243.8271]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1016,483100.0]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1020,3024388.0]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1130,846002074.7596]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1018,483275.0]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1022,243.9847]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1016,483700.0]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1020,3024389.0]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1130,846459037.2253]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1018,483341.7]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1022,244.4753]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1016,483600.0]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1020,3024390.0]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1130,846633824.406]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1018,483383.30000000005]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1022,243.0834]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1016,483500.0]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1020,3024392.0]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1130,846775320.944]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1018,483604.2]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1022,247.9897]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1016,483900.0]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1020,3024394.0]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1130,846943734.775]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1018,479297.9]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1022,252.7227]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1016,478100.0]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1020,3024395.0]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1130,838967777.879]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1018,481745.8]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1022,102.9637]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1016,483400.0]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1020,3024397.0]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1130,839283777.2865]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1018,483962.5]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1022,224.4065]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1016,483900.0]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1020,3024398.0]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1130,846347233.8802]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1018,485485.4]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1022,252.9868]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1016,483600.0]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1020,3024400.0]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1130,847046127.52]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1018,483547.9]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1022,251.5705]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1016,484000.0]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1020,3024402.0]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1130,847395703.6524]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1018,485354.2]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1022,250.9156]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1016,483600.0]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1020,3024403.0]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1130,847429554.7119]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1018,483491.69999999995]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1022,250.0964]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1016,483400.0]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1020,3024405.0]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1130,846161377.209]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1018,483522.89999999997]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1022,244.4043]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1016,483500.0]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1020,3024407.0]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1130,845403113.0483]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1018,483570.80000000005]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1022,248.9842]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1016,483400.0]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1020,3024409.0]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1130,845679195.762]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1018,483320.80000000005]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1022,245.9072]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1016,483100.0]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1020,3024410.0]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1130,846189693.347]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1018,483191.7]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1022,244.6529]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1016,483100.0]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1020,3024412.0]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1130,846002134.494]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1018,483543.8]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1022,244.1113]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1016,483200.0]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1020,3024414.0]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1130,846391936.0248]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1018,483133.30000000005]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1022,244.4687]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1016,483000.0]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1020,3024416.0]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1130,845942765.072]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1018,483104.2]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1022,244.684]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1016,482900.0]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1020,3024417.0]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1130,844929260.1981]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1018,483037.5]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1022,244.6951]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1016,483000.0]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1020,3024419.0]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1130,845097674.1912]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1018,482860.4]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1022,242.393]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1016,482500.0]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1020,3024421.0]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1130,844728951.2367]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1018,482700.0]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1022,237.8997]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1016,482900.0]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1020,3024423.0]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1130,844971161.2398]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1018,482810.4]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1022,234.8428]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1016,482800.0]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1020,3024424.0]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1130,845112378.7808]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1018,482620.8]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1022,233.1334]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1016,482700.0]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1020,3024425.0]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1130,845220327.74]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1018,482618.7]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1022,236.4478]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1016,481900.0]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1020,3024427.0]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1130,844609952.4156]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1018,482060.4]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1022,214.37]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1016,482600.0]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1020,3024429.0]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1130,842119288.7739]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1018,482687.5]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1022,234.4748]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1016,481900.0]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1020,3024431.0]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1130,843751223.7335]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1018,477014.6]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1022,211.3884]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1016,476400.0]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1020,3024432.0]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1130,835016640.6528]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1018,481612.5]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1022,92.57187]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1016,484100.0]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1020,3024432.0]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1130,839065145.328]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1018,482591.7]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1022,246.5866]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1016,483300.0]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1020,3024435.0]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1130,847619987.1255]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1018,483448.69999999995]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1022,251.044]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1016,483400.0]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1020,3024436.0]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1130,846441342.23]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1018,483750.0]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1022,250.5004]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1016,483800.0]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1020,3024438.0]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1130,847003237.6578]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1018,483762.5]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1022,250.4072]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1016,483400.0]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1020,3024440.0]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1130,846231658.232]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1018,482604.2]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1022,246.7576]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1016,476900.0]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1020,3024442.0]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1130,843754292.497]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1018,475318.8]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1022,145.0437]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1016,480600.0]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1020,3024443.0]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1130,833146337.653]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1018,483270.8]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1022,181.0832]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1016,483200.0]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1020,3024443.0]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1130,846205580.0827]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1018,483297.9]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1022,243.352]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1016,483100.0]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1020,3024445.0]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1130,846098771.863]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1018,483412.5]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1022,241.7136]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1016,482700.0]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1020,3024447.0]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1130,846139556.5149]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1018,483314.6]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1022,242.1865]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1016,483400.0]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1020,3024449.0]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1130,845542484.9259]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1018,483468.8]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1022,241.72]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1016,483200.0]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1020,3024450.0]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1130,844858029.015]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1018,483306.2]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1022,241.2919]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1016,483300.0]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1020,3024452.0]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1130,845362158.9584]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1018,483462.5]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1022,240.4282]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1016,483100.0]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1020,3024454.0]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1130,845301926.4514]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1018,483006.3]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1022,221.0832]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1016,482900.0]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1020,3024455.0]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1130,844436002.0285]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1018,483075.0]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1022,240.1397]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1016,482700.0]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1020,3024457.0]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1130,845766414.1768]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1018,483185.4]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1022,239.1607]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1016,483000.0]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1020,3024458.0]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1130,846303535.1142]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1018,483095.8]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1022,238.6656]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1016,482900.0]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1020,3024460.0]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1130,845727027.786]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1018,481564.6]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1022,240.4727]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1016,482200.0]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1020,3024462.0]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1130,844982359.6074]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1018,482568.8]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1022,236.681]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1016,483200.0]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1020,3024464.0]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1130,844552839.592]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1018,482729.2]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1022,233.5951]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1016,482700.0]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1020,3024465.0]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1130,844291200.1635]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1018,482758.30000000005]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1022,233.0512]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1016,483100.0]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1020,3024467.0]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1130,844043752.1773]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1018,483629.2]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1022,231.2353]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1016,482400.0]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1020,3024468.0]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1130,844292340.072]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1018,482608.3]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1022,221.7225]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1016,482800.0]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1020,3024470.0]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1130,845228064.504]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1018,482812.5]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1022,230.6514]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1016,483000.0]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1020,3024471.0]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1130,845951494.9833]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1018,482768.7]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1022,231.4373]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1016,483400.0]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1020,3024473.0]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1130,845804157.6582]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1018,482885.4]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1022,232.5806]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1016,483200.0]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1020,3024475.0]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1130,845885470.4475]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1018,480656.3]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1022,234.8893]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1016,476300.0]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1020,3024476.0]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1130,838667838.1536]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1018,476406.3]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1022,88.70654]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1016,477300.0]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1020,3024477.0]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1130,832786415.0253]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1018,479572.9]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1022,71.16216]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1016,482400.0]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1020,3024477.0]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1130,834236651.7468]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1018,482733.3]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1022,173.2156]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1016,483000.0]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1020,3024479.0]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1130,845167972.9575]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1018,482764.6]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1022,232.4718]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1016,482700.0]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1020,3024481.0]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1130,845101690.8124]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1018,482175.0]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1022,227.9675]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1016,482500.0]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1020,3024483.0]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1130,844739614.1415]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1018,483422.9]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1022,225.5409]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1016,482600.0]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1020,3024484.0]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1130,844894444.5744]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1018,482312.5]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1022,224.3777]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1016,482500.0]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1020,3024485.0]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1130,845048972.661]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1018,482433.3]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1022,225.6342]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1016,482400.0]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1020,3024487.0]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1130,843901436.201]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1018,482216.7]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1022,228.0074]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1016,482700.0]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1020,3024489.0]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1130,844049891.7591]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1018,482518.7]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1022,229.719]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1016,482600.0]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1020,3024490.0]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1130,844097050.426]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1018,482650.0]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1022,230.667]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1016,482800.0]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1020,3024492.0]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1130,844204675.6176]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1018,482258.30000000005]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1022,232.6072]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1016,482400.0]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1020,3024494.0]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1130,844326213.6232]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1018,482616.69999999995]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1022,226.2336]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1016,482400.0]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1020,3024495.0]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1130,844803455.6475]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1018,482843.8]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1022,224.2866]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1016,482500.0]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1020,3024496.0]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1130,844991858.6192]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1018,482397.89999999997]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1022,223.1745]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1016,482200.0]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1020,3024498.0]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1130,845052302.445]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1018,482716.7]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1022,220.344]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1016,482500.0]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1020,3024500.0]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1130,844549584.45]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1018,482770.8]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1022,218.235]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1016,482100.0]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1020,3024501.0]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1130,843697256.8542]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1018,482347.89999999997]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1022,217.7044]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1016,482000.0]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1020,3024502.0]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1130,843234182.102]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1018,482581.2]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1022,217.9818]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1016,482300.0]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1020,3024504.0]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1130,843523277.3856]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1018,480916.7]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1022,217.7066]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1016,482100.0]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1020,3024506.0]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1130,843450037.232]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1018,482470.8]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1022,217.4202]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1016,481900.0]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1020,3024507.0]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1130,844115102.7426]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1018,480333.3]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1022,217.0983]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1016,482100.0]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1020,3024509.0]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1130,844484953.4751]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1018,482497.9]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1022,216.217]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1016,482100.0]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1020,3024510.0]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1130,844659746.916]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1018,482345.8]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1022,215.6464]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1016,481900.0]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1020,3024512.0]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1130,844297666.4704]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1018,481560.4]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1022,216.6343]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1016,482200.0]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1020,3024513.0]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1130,843908690.799]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1018,482358.3]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1022,215.9062]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1016,482100.0]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1020,3024515.0]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1130,843653979.779]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1018,482156.3]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1022,215.4089]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1016,482000.0]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1020,3024516.0]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1130,843500008.4016]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1018,481489.6]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1022,215.622]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1016,481900.0]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1020,3024518.0]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1130,842976719.6592]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1018,481883.30000000005]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1022,215.6287]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1016,481900.0]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1020,3024519.0]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1130,843211701.048]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1018,482356.3]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1022,214.8961]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1016,481900.0]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1020,3024521.0]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1130,843816860.3799]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1018,481797.9]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1022,215.2424]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1016,481400.0]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1020,3024522.0]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1130,843844057.6176]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1018,480450.0]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1022,214.512]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1016,481700.0]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1020,3024524.0]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1130,843616264.0572]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1018,481841.7]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1022,213.3931]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1016,480800.0]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1020,3024525.0]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1130,843005588.9325]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1018,480389.6]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1022,208.6113]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1016,482000.0]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1020,3024527.0]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1130,843388749.0446]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1018,482156.3]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1022,214.0287]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1016,481900.0]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1020,3024528.0]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1130,842442350.6304]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1018,481620.8]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1022,214.7518]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1016,482200.0]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1020,3024529.0]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1130,842717861.3062]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1018,482502.1]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1022,215.6043]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1016,482400.0]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1020,3024531.0]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1130,843611562.5661]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1018,480604.2]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1022,214.1834]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1016,482000.0]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1020,3024533.0]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1130,843936350.3499]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1018,482025.0]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1022,211.1199]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1016,480900.0]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1020,3024535.0]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1130,843713395.274]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1018,479962.5]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1022,215.3846]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1016,481500.0]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1020,3024535.0]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1130,842095269.049]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1018,480525.0]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1022,191.8125]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1016,481900.0]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1020,3024537.0]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1130,843559399.3461]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1018,481706.2]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1022,214.7473]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1016,482000.0]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1020,3024538.0]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1130,844029389.0028]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1018,480850.0]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1022,204.5109]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1016,479900.0]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1020,3024540.0]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1130,839664930.996]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1018,477843.8]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1022,116.0617]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1016,478000.0]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1020,3024540.0]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1130,832326792.048]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1018,479554.19999999995]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1022,98.74794]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1016,482000.0]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1020,3024541.0]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1130,837819633.6952]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1018,482225.0]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1022,184.0137]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1016,482700.0]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1020,3024543.0]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1130,843950633.9163]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1018,482339.3]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1022,213.3104]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1016,481700.0]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1020,3024545.0]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1130,844054631.4235]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1018,483906.3]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1022,213.3065]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1016,482000.0]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1020,3024546.0]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1130,844435095.924]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1018,482235.4]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1022,209.6569]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1016,482000.0]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1020,3024547.0]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1130,844180103.3512]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1018,481989.6]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1022,213.6307]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1016,481800.0]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1020,3024549.0]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1130,843367965.2541]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1018,483410.39999999997]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1022,213.0601]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1016,482100.0]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1020,3024550.0]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1130,843408470.61]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1018,482243.7]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1022,213.6351]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1016,482300.0]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1020,3024551.0]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1130,843536687.9715]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1018,481795.8]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1022,215.9172]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1016,481300.0]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1020,3024553.0]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1130,843100500.3113]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1018,479722.89999999997]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1022,206.2359]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1016,476600.0]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1020,3024554.0]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1130,840005752.9552]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1018,474789.60000000003]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1022,111.7926]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1016,476100.0]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1020,3024555.0]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1130,831189452.859]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1018,477841.7]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1022,78.37497]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1016,476400.0]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1020,3024556.0]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1130,834634394.5012]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1018,474485.4]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1022,93.10692]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1016,475000.0]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1020,3024556.0]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1130,831941934.75]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1018,474743.7]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1022,46.20717]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1016,479500.0]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1020,3024557.0]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1130,831163386.385]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1018,480047.9]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1022,130.7691]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1016,482300.0]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1020,3024558.0]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1130,841510674.108]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1018,481104.2]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1022,207.7832]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1016,482400.0]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1020,3024560.0]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1130,844358248.888]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1018,482647.89999999997]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1022,219.2362]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1016,482400.0]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1020,3024560.0]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1130,843512279.456]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1018,482475.0]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1022,216.5499]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1016,482300.0]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1020,3024562.0]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1130,843908752.397]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1018,480635.4]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1022,218.4525]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1016,482100.0]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1020,3024564.0]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1130,843473168.3052]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1018,480187.5]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1022,216.2059]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1016,481900.0]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1020,3024566.0]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1130,843446807.4164]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1018,481627.1]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1022,217.0673]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1016,482400.0]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1020,3024567.0]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1130,844272793.0728]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1018,482197.9]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1022,216.5123]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1016,482100.0]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1020,3024568.0]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1130,844407060.5736]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1018,482310.4]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1022,214.6363]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1016,481800.0]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1020,3024570.0]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1130,844146296.091]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1018,483422.9]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1022,211.6837]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1016,481200.0]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1020,3024571.0]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1130,843286689.652]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1018,481104.2]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1022,203.9937]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1016,479400.0]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1020,3024572.0]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1130,840587840.4112]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1018,476014.6]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1022,191.7748]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1016,474400.0]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1020,3024573.0]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1130,833934057.7308]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1018,474606.3]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1022,43.38331]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1016,474800.0]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1020,3024574.0]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1130,829106810.889]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1018,474193.8]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1022,43.28123]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1016,474900.0]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1020,3024574.0]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1130,830026583.8424]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1018,474350.0]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1022,44.75083]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1016,475000.0]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1020,3024574.0]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1130,830684428.6874]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1018,474795.8]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1022,46.12058]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1016,475300.0]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1020,3024575.0]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1130,831309278.07]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1018,477008.30000000005]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1022,51.27984]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1016,475000.0]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1020,3024575.0]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1130,832564779.1525]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1018,475045.8]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1022,65.1127]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1016,476400.0]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1020,3024576.0]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1130,832074770.6496]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1018,476928.60000000003]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1022,66.55251]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1016,479300.0]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1020,3024576.0]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1130,834573070.4256]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1018,481056.2]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1022,139.6713]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1016,481000.0]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1020,3024577.0]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1130,841603068.2196]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1018,478127.1]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1022,188.3893]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1016,476900.0]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1020,3024578.0]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1130,837749429.1868]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1018,475885.4]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1022,74.46556]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1016,476400.0]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1020,3024579.0]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1130,831451625.3157]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1018,475768.7]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1022,66.70667]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1016,475600.0]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1020,3024579.0]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1130,833014122.8271]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1018,475031.3]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1022,46.05398]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1016,476100.0]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1020,3024579.0]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1130,831914688.3606]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1018,479547.9]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1022,46.51798]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1016,480900.0]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1020,3024580.0]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1130,836279734.81]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1018,479141.7]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1022,165.299]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1016,479700.0]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1020,3024581.0]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1130,840120321.8002]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1018,482097.89999999997]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1022,129.3106]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1016,483300.0]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1020,3024582.0]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1130,843863519.7894]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1018,483218.8]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1022,216.9591]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1016,482600.0]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1020,3024583.0]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1130,844076124.5177]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1018,480202.1]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1022,207.3591]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1016,478300.0]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1020,3024584.0]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1130,840148073.8904]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1018,480479.2]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1022,119.143]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1016,476300.0]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1020,3024585.0]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1130,838637571.456]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1018,474381.3]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1022,88.52927]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1016,474900.0]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1020,3024586.0]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1130,830432751.8288]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1018,474562.5]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1022,30.48957]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1016,474500.0]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1020,3024586.0]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1130,830305114.2996]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1018,474481.3]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1022,33.53325]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1016,474900.0]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1020,3024586.0]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1130,830667762.161]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1018,475289.60000000003]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1022,33.34449]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1016,475000.0]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1020,3024586.0]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1130,829902541.903]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1018,474466.7]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1022,33.69524]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1016,475300.0]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1020,3024587.0]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1130,830372534.6496]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1018,474504.2]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1022,34.77198]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1016,475000.0]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1020,3024587.0]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1130,830325351.0924]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1018,474156.3]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1022,36.47467]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1016,475100.0]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1020,3024587.0]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1130,829318466.0801]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1018,475281.3]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1022,37.27166]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1016,475300.0]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1020,3024588.0]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1130,829157529.732]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1018,474652.10000000003]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1022,39.31633]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1016,475000.0]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1020,3024588.0]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1130,830460219.7836]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1018,474497.9]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1022,42.25116]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1016,475400.0]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1020,3024588.0]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1130,831016441.5168]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1018,475062.5]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1022,45.51009]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1016,475700.0]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1020,3024588.0]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1130,832138563.6648]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1018,475083.3]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1022,50.39405]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1016,475700.0]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1020,3024589.0]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1130,832347232.9715]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1018,474937.5]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1022,56.78327]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1016,475300.0]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1020,3024589.0]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1130,831467682.4903]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1018,474687.5]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1022,44.4112]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1016,475200.0]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1020,3024590.0]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1130,830615023.013]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1018,474504.2]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1022,40.83923]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1016,475300.0]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1020,3024590.0]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1130,830319823.029]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1018,474752.1]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1022,41.55849]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1016,475400.0]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1020,3024590.0]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1130,830440504.17]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1018,474893.7]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1022,46.01402]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1016,475600.0]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1020,3024590.0]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1130,831252909.044]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1018,475060.4]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1022,48.38055]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1016,475300.0]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1020,3024591.0]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1130,831850843.0572]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1018,474781.3]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1022,43.93703]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1016,475500.0]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1020,3024591.0]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1130,831743470.0767]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1018,477187.5]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1022,44.2225]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1016,479000.0]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1020,3024591.0]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1130,831911334.8772]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1018,480941.7]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1022,91.03787]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1016,476600.0]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1020,3024592.0]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1130,840103112.44]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1018,475589.60000000003]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1022,112.1611]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1016,475200.0]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1020,3024593.0]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1130,831133052.2781]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1018,474837.10000000003]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1022,43.89428]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1016,475000.0]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1020,3024593.0]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1130,830817587.2282]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1018,474650.0]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1022,40.69938]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1016,475200.0]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1020,3024593.0]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1130,830528738.5967]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1018,474547.9]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1022,39.25862]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1016,475300.0]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1020,3024594.0]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1130,831032608.0896]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1018,474466.7]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1022,36.33708]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1016,475400.0]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1020,3024594.0]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1130,831032305.6302]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1018,475783.3]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1022,38.2485]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1016,480000.0]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1020,3024594.0]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1130,835188702.705]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1018,480206.2]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1022,129.5592]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1016,481900.0]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1020,3024595.0]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1130,838083213.793]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1018,480441.7]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1022,164.4443]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1016,476500.0]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1020,3024596.0]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1130,840990732.5576]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1018,476193.8]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1022,112.6829]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1016,476200.0]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1020,3024597.0]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1130,833490917.4273]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1018,477787.5]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1022,59.24972]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1016,478300.0]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1020,3024598.0]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1130,833806658.5696]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1018,481175.0]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1022,132.2255]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1016,482200.0]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1020,3024598.0]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1130,844200992.0564]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1018,481641.7]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1022,206.5267]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1016,480600.0]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1020,3024600.0]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1130,843563662.14]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1018,477247.9]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1022,188.5181]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1016,475800.0]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1020,3024601.0]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1130,836406222.7744]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1018,474608.3]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1022,62.71285]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1016,476100.0]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1020,3024601.0]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1130,830913547.3584]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1018,474577.1]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1022,45.72547]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1016,475600.0]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1020,3024602.0]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1130,831444337.2676]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1018,477114.6]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1022,49.41733]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1016,477000.0]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1020,3024602.0]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1130,832827487.7622]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1018,476085.39999999997]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1022,79.58261]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1016,475500.0]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1020,3024603.0]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1130,834063313.4388]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1018,474200.0]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1022,64.96843]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1016,475300.0]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1020,3024603.0]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1130,830316737.7027]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1018,474112.5]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1022,40.08223]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1016,475300.0]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1020,3024603.0]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1130,829855183.2849]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1018,474093.8]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1022,39.77809]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1016,475400.0]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1020,3024603.0]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1130,829423572.4368]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1018,475485.4]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1022,40.27537]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1016,475000.0]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1020,3024604.0]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1130,829745966.9884]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1018,474137.5]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1022,40.02]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1016,475200.0]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1020,3024604.0]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1130,830901063.256]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1018,474091.7]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1022,39.90234]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1016,475300.0]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1020,3024604.0]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1130,830404120.8188]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1018,474256.3]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1022,40.56169]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1016,475500.0]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1020,3024604.0]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1130,830632478.4208]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1018,474604.2]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1022,42.08904]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1016,476100.0]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1020,3024605.0]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1130,830505114.715]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1018,476800.0]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1022,47.59248]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1016,477100.0]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1020,3024605.0]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1130,831680173.7575]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1018,477885.4]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1022,68.08751]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1016,481900.0]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1020,3024606.0]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1130,839597052.4734]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1018,483812.5]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1022,179.6381]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1016,481700.0]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1020,3024607.0]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1130,843813934.681]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1018,477622.9]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1022,191.1088]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1016,477200.0]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1020,3024608.0]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1130,839544072.0896]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1018,477668.8]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1022,87.43703]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1016,475800.0]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1020,3024609.0]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1130,833306093.5983]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1018,475354.2]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1022,59.3584]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1016,475900.0]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1020,3024609.0]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1130,831177676.245]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1018,475102.10000000003]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1022,48.32509]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1016,475400.0]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1020,3024610.0]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1130,831151032.021]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1018,474995.8]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1022,44.65541]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1016,475300.0]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1020,3024610.0]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1130,831392698.36]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1018,474791.7]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1022,42.0913]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1016,475300.0]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1020,3024610.0]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1130,831547255.931]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1018,474602.10000000003]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1022,40.01554]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1016,475500.0]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1020,3024610.0]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1130,830788381.282]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1018,474643.7]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1022,38.31733]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1016,475300.0]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1020,3024611.0]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1130,829821687.8215]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1018,474579.2]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1022,37.19398]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1016,475500.0]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1020,3024611.0]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1130,829929363.9731]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1018,474791.7]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1022,37.78451]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1016,475300.0]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1020,3024611.0]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1130,831111079.4908]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1018,474883.30000000005]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1022,39.76033]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1016,475800.0]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1020,3024611.0]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1130,831688477.7307]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1018,477129.2]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1022,54.17474]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1016,477600.0]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1020,3024612.0]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1130,834275098.4256]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1018,478908.3]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1022,85.54336]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1016,481500.0]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1020,3024612.0]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1130,835569934.8228]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1018,480850.0]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1022,139.9422]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1016,479600.0]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1020,3024613.0]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1130,841042340.9193]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1018,477983.3]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1022,148.6624]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1016,477300.0]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1020,3024614.0]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1130,835362091.432]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1018,478618.7]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1022,68.35612]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1016,479800.0]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1020,3024615.0]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1130,838462900.4565]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1018,478562.5]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1022,112.0356]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1016,475100.0]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1020,3024616.0]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1130,831723425.8368]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1018,474862.5]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1022,42.32441]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1016,475100.0]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1020,3024616.0]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1130,830521443.4384]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1018,474716.7]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1022,39.87794]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1016,474800.0]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1020,3024616.0]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1130,829816405.4488]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1018,474735.4]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1022,36.48583]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1016,475200.0]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1020,3024616.0]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1130,830923414.9048]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1018,475293.8]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1022,40.78157]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1016,476500.0]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1020,3024617.0]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1130,832583296.973]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1018,476235.4]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1022,54.91175]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1016,478900.0]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1020,3024617.0]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1130,832999484.2722]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1018,481031.3]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1022,85.53228]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1016,480300.0]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1020,3024618.0]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1130,840137253.2352]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1018,479952.1]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1022,176.6854]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1016,481700.0]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1020,3024619.0]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1130,839815409.0781]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1018,482250.0]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1022,158.7459]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1016,481700.0]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1020,3024621.0]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1130,843111591.4395]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1018,481531.3]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1022,177.5912]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1016,481700.0]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1020,3024622.0]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1130,843227410.7494]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1018,481604.2]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1022,175.5799]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1016,478100.0]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1020,3024623.0]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1130,843355026.1654]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1018,478564.6]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1022,124.8219]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1016,480000.0]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1020,3024624.0]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1130,836539919.736]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1018,480652.10000000003]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1022,149.4949]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1016,479900.0]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1020,3024625.0]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1130,839889968.5]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1018,476187.5]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1022,129.7125]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1016,475700.0]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1020,3024626.0]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1130,834767739.5904]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1018,474714.60000000003]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1022,65.12822]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1016,475200.0]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1020,3024626.0]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1130,831477551.4276]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1018,474422.9]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1022,36.61674]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1016,475000.0]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1020,3024626.0]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1130,830591336.0096]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1018,475658.3]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1022,38.71246]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1016,475000.0]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1020,3024627.0]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1130,831189276.9144]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1018,475395.8]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1022,51.36645]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1016,474800.0]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1020,3024627.0]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1130,828865758.453]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1018,474122.9]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1022,28.072]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1016,475000.0]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1020,3024627.0]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1130,829154912.7942]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1018,475491.69999999995]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1022,25.80095]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1016,474700.0]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1020,3024627.0]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1130,830188730.3028]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1018,474531.3]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1022,23.57871]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1016,474500.0]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1020,3024627.0]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1130,829409888.8503]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1018,475762.5]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1022,23.219]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1016,474700.0]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1020,3024627.0]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1130,828899634.2754]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1018,475329.2]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1022,24.04275]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1016,474900.0]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1020,3024628.0]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1130,829061120.998]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1018,474479.2]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1022,25.30807]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1016,476600.0]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1020,3024628.0]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1130,830269762.3468]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1018,478193.8]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1022,46.2804]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1016,479200.0]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1020,3024628.0]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1130,836554636.868]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1018,479339.60000000003]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1022,134.6475]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1016,475400.0]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1020,3024630.0]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1130,835632072.954]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1018,474718.8]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1022,61.19441]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1016,475300.0]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1020,3024630.0]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1130,830438178.318]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1018,474487.5]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1022,34.1526]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1016,475400.0]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1020,3024630.0]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1130,830041951.788]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1018,474387.5]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1022,34.19921]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1016,475100.0]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1020,3024630.0]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1130,830941779.213]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1018,474566.7]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1022,34.4034]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1016,474700.0]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1020,3024631.0]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1130,830304159.2602]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1018,474727.10000000003]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1022,33.642]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1016,475400.0]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1020,3024631.0]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1130,830539173.0889]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1018,474789.60000000003]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1022,32.89163]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1016,475200.0]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1020,3024631.0]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1130,829834131.6028]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1018,474560.4]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1022,31.0268]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1016,475100.0]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1020,3024631.0]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1130,830344386.8525]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1018,474445.80000000005]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1022,30.94245]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1016,475100.0]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1020,3024631.0]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1130,830423934.6478]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1018,474654.2]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1022,30.9025]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1016,475000.0]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1020,3024632.0]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1130,829840757.6888]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1018,474483.3]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1022,30.88472]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1016,474800.0]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1020,3024632.0]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1130,829659582.232]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1018,474345.8]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1022,30.94469]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1016,474900.0]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1020,3024632.0]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1130,830156529.2696]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1018,474291.7]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1022,28.89339]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1016,474300.0]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1020,3024632.0]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1130,830263903.7056]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1018,475739.6]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1022,26.24708]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1016,474700.0]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1020,3024632.0]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1130,829102445.0176]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1018,474527.10000000003]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1022,24.742]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1016,474600.0]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1020,3024633.0]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1130,828672918.7851]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1018,474560.4]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1022,23.99168]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1016,475000.0]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1020,3024633.0]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1130,829404879.9711]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1018,474531.3]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1022,25.24599]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1016,474900.0]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1020,3024633.0]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1130,830016158.3004]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1018,474317.0]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1022,27.17768]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1016,474900.0]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1020,3024633.0]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1130,829805946.3069]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1018,474312.5]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1022,27.61913]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1016,474700.0]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1020,3024633.0]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1130,829028918.0892]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1018,474222.89999999997]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1022,27.67908]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1016,475200.0]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1020,3024633.0]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1130,829331078.9259]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1018,474312.5]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1022,27.65683]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1016,475200.0]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1020,3024634.0]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1130,830640717.1768]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1018,474218.8]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1022,26.31595]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1016,474800.0]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1020,3024634.0]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1130,829713969.3192]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1018,474264.6]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1022,24.46448]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1016,474800.0]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1020,3024634.0]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1130,829029192.1816]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1018,474291.7]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1022,23.48771]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1016,475100.0]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1020,3024634.0]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1130,829828300.4844]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1018,475535.39999999997]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1022,23.25238]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1016,475200.0]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1020,3024634.0]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1130,830231181.7332]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1018,474172.9]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1022,23.72522]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1016,474900.0]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1020,3024635.0]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1130,829680670.1895]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1018,474375.0]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1022,24.00464]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1016,474900.0]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1020,3024635.0]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1130,828921789.268]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1018,474100.0]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1022,24.12263]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1016,474900.0]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1020,3024635.0]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1130,829203987.7135]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1018,474202.1]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1022,24.00498]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1016,475000.0]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1020,3024635.0]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1130,830386015.0715]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1018,474210.39999999997]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1022,23.81848]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1016,474600.0]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1020,3024635.0]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1130,829288375.03]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1018,475858.3]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1022,23.4677]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1016,475000.0]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1020,3024635.0]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1130,829049428.865]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1018,474050.0]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1022,22.67742]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1016,475100.0]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1020,3024635.0]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1130,829492537.8925]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1018,474435.4]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1022,21.98702]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1016,474900.0]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1020,3024635.0]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1130,830372101.7505]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1018,474158.3]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1022,21.98922]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1016,475300.0]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1020,3024636.0]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1130,829405400.1576]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1018,474400.0]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1022,22.64634]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1016,475300.0]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1020,3024636.0]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1130,830151880.3224]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1018,474312.5]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1022,23.37007]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1016,475400.0]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1020,3024636.0]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1130,830943427.5636]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1018,474225.0]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1022,24.21144]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1016,474900.0]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1020,3024636.0]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1130,830218119.8508]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1018,474254.2]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1022,26.12062]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1016,475400.0]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1020,3024636.0]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1130,829257797.9208]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1018,474636.19999999995]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1022,28.14811]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1016,475200.0]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1020,3024636.0]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1130,830560508.646]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1018,474587.5]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1022,29.24638]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1016,475100.0]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1020,3024637.0]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1130,831245863.525]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1018,474835.39999999997]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1022,29.45951]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1016,475400.0]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1020,3024637.0]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1130,830581048.3124]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1018,474681.2]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1022,30.02118]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1016,475300.0]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1020,3024637.0]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1130,829882659.6291]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1018,474772.89999999997]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1022,30.83814]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1016,475400.0]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1020,3024637.0]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1130,831104612.9771]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1018,474912.5]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1022,30.98238]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1016,475200.0]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1020,3024637.0]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1130,830889863.7501]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1018,474522.89999999997]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1022,30.61617]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1016,475000.0]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1020,3024638.0]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1130,830037493.0052]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1018,474681.2]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1022,30.44741]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1016,475200.0]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1020,3024638.0]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1130,829957037.6344]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1018,474585.39999999997]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1022,29.56827]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1016,475200.0]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1020,3024638.0]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1130,830621550.603]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1018,474416.7]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1022,27.32829]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1016,474900.0]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1020,3024638.0]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1130,830017530.3944]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1018,474456.2]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1022,26.5735]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1016,475000.0]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1020,3024638.0]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1130,829681493.1126]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1018,474785.39999999997]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1022,26.40918]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1016,474200.0]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1020,3024639.0]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1130,830003891.4738]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1018,474793.8]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1022,27.60132]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1016,474900.0]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1020,3024639.0]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1130,830682015.5376]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1018,474704.2]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1022,28.17633]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1016,474800.0]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1020,3024639.0]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1130,829272231.2997]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1018,474679.19999999995]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1022,28.49382]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1016,475200.0]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1020,3024639.0]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1130,829433142.0945]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1018,474550.0]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1022,29.92129]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1016,475000.0]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1020,3024639.0]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1130,830245862.5938]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1018,474483.3]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1022,25.73872]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1016,475300.0]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1020,3024640.0]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1130,830427313.024]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1018,474225.0]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1022,26.02302]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1016,474800.0]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1020,3024640.0]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1130,830024733.44]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1018,474375.0]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1022,26.27157]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1016,475200.0]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1020,3024640.0]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1130,829635159.808]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1018,474635.4]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1022,26.02739]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1016,475300.0]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1020,3024640.0]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1130,830904298.752]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1018,474227.10000000003]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1022,25.32362]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1016,475500.0]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1020,3024641.0]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1130,829809653.4218]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1018,474568.8]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1022,24.78863]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1016,475600.0]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1020,3024641.0]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1130,830179264.552]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1018,474183.3]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1022,24.49114]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1016,475600.0]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1020,3024641.0]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1130,830796896.2442]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1018,474016.7]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1022,24.40234]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1016,475500.0]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1020,3024641.0]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1130,830736403.4242]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1018,474566.7]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1022,24.04939]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1016,475100.0]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1020,3024641.0]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1130,830098506.6373]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1018,474225.0]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1022,23.22796]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1016,475300.0]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1020,3024641.0]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1130,830206183.8569]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1018,474272.89999999997]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1022,21.68503]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1016,475300.0]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1020,3024641.0]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1130,830729749.214]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1018,474335.39999999997]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1022,20.21317]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1016,475300.0]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1020,3024642.0]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1130,830166230.5992]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1018,475414.60000000003]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1022,19.61605]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1016,474800.0]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1020,3024642.0]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1130,829132105.4994]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1018,475241.69999999995]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1022,20.69721]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1016,477100.0]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1020,3024642.0]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1130,831287162.9244]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1018,477558.3]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1022,63.03699]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1016,475200.0]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1020,3024642.0]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1130,832227221.658]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1018,474414.60000000003]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1022,33.4267]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1016,474900.0]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1020,3024643.0]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1130,829233402.7013]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1018,474212.5]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1022,21.56737]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1016,474600.0]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1020,3024643.0]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1130,829776931.0484]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1018,475358.3]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1022,19.94903]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1016,474300.0]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1020,3024643.0]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1130,829763320.1549]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1018,474616.69999999995]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1022,20.21319]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1016,474600.0]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1020,3024643.0]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1130,829085195.1943]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1018,475487.5]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1022,22.02916]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1016,474600.0]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1020,3024643.0]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1130,829535262.0727]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1018,475191.7]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1022,23.00817]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1016,474800.0]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1020,3024643.0]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1130,830193121.9252]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1018,474077.1]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1022,24.26023]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1016,474500.0]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1020,3024643.0]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1130,828809952.6813]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1018,474560.4]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1022,22.91939]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1016,474100.0]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1020,3024644.0]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1130,829179838.1972]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1018,474445.80000000005]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1022,21.42531]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1016,474500.0]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1020,3024644.0]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1130,829851309.1652]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1018,474481.3]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1022,21.11669]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1016,474400.0]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1020,3024644.0]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1130,829501660.3188]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1018,474268.7]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1022,21.15892]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1016,474500.0]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1020,3024644.0]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1130,829139307.9676]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1018,474156.3]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1022,20.85476]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1016,474400.0]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1020,3024644.0]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1130,829607522.8588]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1018,474381.3]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1022,20.00895]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1016,474800.0]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1020,3024644.0]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1130,829777205.3872]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1018,474383.30000000005]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1022,19.0145]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1016,474900.0]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1020,3024644.0]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1130,829475043.4516]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1018,474420.8]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1022,18.47052]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1016,474700.0]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1020,3024645.0]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1130,830207281.7805]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1018,474414.60000000003]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1022,18.44611]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1016,474700.0]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1020,3024645.0]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1130,829669802.364]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1018,474308.0]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1022,18.33419]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1016,474600.0]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1020,3024645.0]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1130,829387905.45]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1018,474791.7]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1022,17.87999]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1016,474500.0]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1020,3024645.0]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1130,830341576.0185]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1018,474420.8]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1022,17.78229]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1016,474600.0]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1020,3024645.0]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1130,830435340.0135]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1018,474529.2]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1022,18.11088]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1016,475000.0]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1020,3024645.0]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1130,829374597.012]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1018,474429.19999999995]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1022,18.60593]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1016,475000.0]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1020,3024645.0]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1130,830113215.321]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1018,474222.89999999997]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1022,19.01885]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1016,474700.0]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1020,3024645.0]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1130,830442296.697]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1018,474247.9]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1022,19.20531]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1016,474600.0]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1020,3024645.0]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1130,829488626.1285]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1018,474354.2]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1022,19.45177]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1016,474900.0]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1020,3024646.0]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1130,830099878.8638]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1018,474291.7]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1022,19.23194]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1016,474800.0]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1020,3024646.0]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1130,830529681.0604]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1018,474450.0]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1022,19.12767]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1016,475000.0]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1020,3024646.0]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1130,829321032.5188]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1018,474375.0]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1022,19.13433]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1016,474900.0]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1020,3024646.0]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1130,829294113.1694]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1018,474881.3]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1022,19.11212]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1016,475900.0]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1020,3024646.0]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1130,831066858.19]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1018,478725.0]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1022,40.43514]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1016,477300.0]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1020,3024646.0]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1130,834600552.1118]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1018,476925.0]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1022,82.82388]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1016,475800.0]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1020,3024647.0]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1130,833793247.2961]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1018,475504.2]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1022,53.97942]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1016,475200.0]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1020,3024647.0]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1130,832228899.8677]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1018,474829.2]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1022,27.39937]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1016,475000.0]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1020,3024647.0]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1130,830355433.5159]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1018,474666.7]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1022,23.69638]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1016,474900.0]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1020,3024648.0]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1130,830060199.936]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1018,474893.7]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1022,22.94154]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1016,474800.0]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1020,3024648.0]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1130,830288560.86]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1018,474764.6]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1022,22.31108]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1016,475100.0]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1020,3024648.0]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1130,829939516.4808]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1018,474943.8]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1022,22.55748]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1016,475000.0]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1020,3024648.0]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1130,830308826.0016]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1018,474975.0]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1022,23.8518]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1016,475300.0]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1020,3024648.0]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1130,831551048.9352]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1018,474860.4]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1022,24.62659]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1016,475100.0]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1020,3024648.0]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1130,830369016.4968]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1018,474816.7]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1022,25.0195]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1016,475100.0]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1020,3024648.0]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1130,830039934.7944]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1018,475068.8]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1022,24.81752]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1016,475300.0]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1020,3024649.0]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1130,831276080.8011]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1018,476806.2]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1022,29.82584]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1016,475800.0]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1020,3024649.0]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1130,831906720.1176]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1018,475210.39999999997]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1022,39.38285]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1016,475300.0]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1020,3024649.0]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1130,830691718.6143]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1018,474931.2]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1022,28.65582]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1016,475000.0]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1020,3024649.0]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1130,831148440.6133]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1018,474675.0]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1022,25.94299]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1016,475000.0]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1020,3024650.0]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1130,830987501.56]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1018,474881.3]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1022,25.09275]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1016,475100.0]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1020,3024650.0]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1130,829825733.495]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1018,474870.8]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1022,24.09379]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1016,474800.0]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1020,3024650.0]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1130,830376219.795]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1018,474658.3]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1022,24.10488]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1016,475100.0]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1020,3024650.0]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1130,830483897.335]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1018,475045.8]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1022,23.743]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1016,475100.0]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1020,3024650.0]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1130,829913145.88]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1018,474697.9]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1022,24.03159]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1016,474700.0]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1020,3024650.0]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1130,830544087.87]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1018,474497.9]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1022,23.5654]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1016,474800.0]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1020,3024651.0]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1130,830625423.1086]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1018,474456.2]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1022,23.05256]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1016,474700.0]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1020,3024651.0]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1130,829241947.7412]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1018,474881.3]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1022,23.18584]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1016,475300.0]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1020,3024651.0]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1130,830342920.7052]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1018,475470.8]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1022,28.15642]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1016,475700.0]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1020,3024651.0]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1130,831565182.1743]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1018,475141.7]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1022,39.31404]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1016,475100.0]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1020,3024652.0]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1130,830350151.93]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1018,475116.69999999995]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1022,28.42054]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1016,475100.0]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1020,3024652.0]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1130,830678931.6024]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1018,476135.4]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1022,32.13684]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1016,477100.0]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1020,3024652.0]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1130,832257195.016]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1018,477512.5]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1022,57.79781]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1016,478000.0]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1020,3024653.0]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1130,834526867.3199]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1018,479400.0]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1022,86.23818]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1016,477400.0]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1020,3024653.0]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1130,835957225.7236]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1018,479806.2]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1022,90.14539]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1016,477200.0]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1020,3024654.0]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1130,836098450.9812]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1018,478787.5]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1022,89.18192]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1016,477600.0]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1020,3024654.0]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1130,835453897.2138]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1018,477352.10000000003]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1022,89.06872]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1016,476800.0]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1020,3024655.0]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1130,834809316.9825]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1018,476389.6]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1022,66.74887]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1016,474800.0]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1020,3024655.0]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1130,833580702.1215]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1018,474531.3]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1022,39.46949]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1016,474700.0]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1020,3024656.0]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1130,829390921.76]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1018,474658.3]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1022,19.80252]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1016,474500.0]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1020,3024656.0]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1130,829740269.528]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1018,474716.7]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1022,19.21416]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1016,475000.0]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1020,3024656.0]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1130,830170073.1456]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1018,474591.7]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1022,18.85903]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1016,474800.0]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1020,3024656.0]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1130,829525216.4864]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1018,474635.4]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1022,18.35731]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1016,474900.0]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1020,3024656.0]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1130,830015513.224]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1018,474660.39999999997]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1022,17.90216]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1016,474900.0]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1020,3024656.0]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1130,830089314.8304]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1018,474633.30000000005]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1022,17.88217]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1016,474300.0]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1020,3024656.0]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1130,829538524.9728]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1018,474550.0]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1022,17.98657]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1016,474900.0]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1020,3024656.0]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1130,829773540.744]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1018,474758.30000000005]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1022,18.48157]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1016,475300.0]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1020,3024656.0]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1130,830196690.1184]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1018,476731.3]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1022,26.86211]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1016,477000.0]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1020,3024657.0]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1130,832191120.9549]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1018,479450.0]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1022,69.08878]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1016,477300.0]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1020,3024657.0]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1130,835380924.2271]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1018,479077.1]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1022,74.60767]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1016,477200.0]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1020,3024658.0]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1130,835172801.4812]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1018,479658.3]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1022,78.1397]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1016,475700.0]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1020,3024658.0]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1130,834279619.9738]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1018,474962.10000000003]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1022,44.77436]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1016,475400.0]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1020,3024658.0]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1130,830976088.5062]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1018,476504.2]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1022,35.0339]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1016,475900.0]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1020,3024658.0]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1130,831734975.1984]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1018,477827.1]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1022,43.31892]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1016,475200.0]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1020,3024659.0]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1130,831506888.4287]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1018,475150.0]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1022,35.38472]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1016,475600.0]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1020,3024659.0]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1130,831413123.9997]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1018,476602.10000000003]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1022,36.19716]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1016,476700.0]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1020,3024660.0]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1130,832417585.998]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1018,476750.0]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1022,60.56392]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1016,476800.0]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1020,3024660.0]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1130,833803787.676]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1018,476852.10000000003]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1022,67.93217]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1016,475800.0]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1020,3024660.0]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1130,834327658.788]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1018,475320.80000000005]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1022,55.32252]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1016,474700.0]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1020,3024661.0]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1130,830620910.1082]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1018,474662.5]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1022,25.95188]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1016,474700.0]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1020,3024661.0]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1130,830057113.2978]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1018,475900.0]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1022,19.22304]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1016,474600.0]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1020,3024661.0]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1130,829983311.5694]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1018,474118.7]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1022,16.65008]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1016,474600.0]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1020,3024661.0]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1130,828835150.2538]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1018,474214.60000000003]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1022,15.75759]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1016,474600.0]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1020,3024661.0]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1130,828989710.4309]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1018,474304.19999999995]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1022,14.92292]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1016,474300.0]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1020,3024661.0]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1130,830124563.2381]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1018,474050.0]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1022,14.61435]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1016,474600.0]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1020,3024661.0]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1130,828935871.4651]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1018,474343.8]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1022,14.52779]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1016,474600.0]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1020,3024662.0]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1130,829540472.9918]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1018,474352.10000000003]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1022,14.63431]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1016,474400.0]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1020,3024662.0]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1130,830171417.485]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1018,474608.3]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1022,15.29818]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1016,475100.0]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1020,3024662.0]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1130,829452757.7938]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1018,476693.8]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1022,20.21323]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1016,476400.0]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1020,3024662.0]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1130,831272696.9192]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1018,476247.9]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1022,48.14082]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1016,476300.0]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1020,3024662.0]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1130,833374534.543]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1018,477416.7]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1022,52.35656]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1016,475000.0]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1020,3024663.0]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1130,832387862.5326]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1018,474987.5]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1022,38.44606]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1016,475600.0]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1020,3024663.0]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1130,830594842.3062]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1018,477289.60000000003]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1022,35.57332]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1016,475900.0]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1020,3024663.0]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1130,832346727.1158]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1018,476712.5]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1022,52.552]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1016,476900.0]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1020,3024663.0]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1130,833139793.7544]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1018,476160.39999999997]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1022,58.00867]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1016,476500.0]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1020,3024664.0]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1130,833576528.2184]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1018,476414.60000000003]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1022,54.10592]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1016,476700.0]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1020,3024664.0]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1130,833516337.4048]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1018,477495.8]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1022,56.0107]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1016,476500.0]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1020,3024665.0]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1130,832153093.996]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1018,477937.5]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1022,46.32514]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1016,475400.0]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1020,3024665.0]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1130,832609818.411]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1018,476700.0]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1022,39.96008]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1016,476000.0]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1020,3024665.0]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1130,831777430.603]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1018,476514.6]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1022,36.62788]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1016,476400.0]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1020,3024665.0]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1130,831830967.1735]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1018,477360.4]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1022,51.8127]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1016,476500.0]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1020,3024666.0]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1130,833194459.1556]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1018,477762.5]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1022,51.33095]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1016,476000.0]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1020,3024666.0]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1130,831938920.299]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1018,477620.8]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1022,47.44815]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1016,475900.0]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1020,3024667.0]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1130,831556272.5083]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1018,475552.1]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1022,44.45561]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1016,476000.0]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1020,3024667.0]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1130,831441940.0957]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1018,477552.1]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1022,41.97144]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1016,476200.0]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1020,3024667.0]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1130,832194174.7786]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1018,476545.8]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1022,48.77348]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1016,476200.0]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1020,3024667.0]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1130,831576235.3105]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1018,477791.7]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1022,48.33834]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1016,476000.0]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1020,3024668.0]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1130,832704408.9392]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1018,477685.4]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1022,47.95654]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1016,475900.0]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1020,3024668.0]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1130,832563459.4104]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1018,477250.0]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1022,47.25943]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1016,474900.0]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1020,3024668.0]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1130,831321228.2628]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1018,475429.19999999995]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1022,26.61793]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1016,474100.0]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1020,3024668.0]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1130,829306799.3748]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1018,475879.2]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1022,10.49179]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1016,474200.0]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1020,3024668.0]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1130,828803192.1528]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1018,475904.2]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1022,10.15658]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1016,474800.0]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1020,3024668.0]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1130,828769618.338]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1018,474416.7]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1022,10.60946]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1016,475700.0]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1020,3024669.0]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1130,830099839.3008]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1018,476789.60000000003]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1022,16.40367]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1016,476300.0]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1020,3024669.0]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1130,831919480.1712]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1018,476662.5]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1022,30.14991]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1016,476300.0]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1020,3024669.0]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1130,832013244.9102]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1018,476593.8]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1022,33.79958]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1016,476700.0]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1020,3024669.0]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1130,833671670.9229]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1018,476481.3]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1022,39.51392]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1016,476900.0]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1020,3024670.0]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1130,834027950.206]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1018,476768.7]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1022,41.71833]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1016,476400.0]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1020,3024670.0]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1130,832866476.926]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1018,476765.60000000003]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1022,40.8307]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1016,476700.0]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1020,3024670.0]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1130,833511034.103]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1018,476293.8]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1022,39.09876]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1016,476800.0]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1020,3024670.0]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1130,833672249.014]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1018,476395.8]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1022,38.99662]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1016,476200.0]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1020,3024671.0]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1130,832819567.4162]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1018,476108.3]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1022,35.6533]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1016,476200.0]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1020,3024671.0]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1130,832651698.1757]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1018,477943.8]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1022,31.3154]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1016,476100.0]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1020,3024671.0]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1130,833222453.5934]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1018,477362.5]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1022,29.71701]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1016,476200.0]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1020,3024671.0]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1130,832168355.7499]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1018,476087.5]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1022,31.52855]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1016,476100.0]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1020,3024671.0]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1130,832483828.9352]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1018,477920.8]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1022,34.50114]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1016,476300.0]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1020,3024672.0]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1130,832907255.7792]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1018,476056.2]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1022,35.54898]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1016,476200.0]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1020,3024672.0]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1130,832343154.4512]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1018,476614.6]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1022,35.28698]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1016,476000.0]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1020,3024672.0]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1130,832658627.7408]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1018,476570.80000000005]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1022,34.93183]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1016,476000.0]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1020,3024673.0]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1130,833001296.0133]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1018,476041.7]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1022,34.29247]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1016,475800.0]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1020,3024673.0]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1130,832161949.2558]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1018,477639.6]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1022,33.72638]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1016,476200.0]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1020,3024673.0]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1130,832457459.8079]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1018,476614.6]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1022,33.32671]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1016,476000.0]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1020,3024673.0]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1130,832994641.7327]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1018,477414.60000000003]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1022,32.9005]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1016,475800.0]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1020,3024673.0]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1130,832141986.414]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1018,476497.9]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1022,32.47874]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1016,475900.0]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1020,3024674.0]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1130,832034885.605]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1018,477693.8]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1022,31.77501]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1016,475800.0]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1020,3024674.0]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1130,832497963.1944]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1018,477216.7]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1022,31.06234]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1016,475900.0]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1020,3024674.0]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1130,831793214.1524]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1018,477654.2]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1022,30.69156]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1016,475600.0]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1020,3024674.0]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1130,831658918.6268]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1018,475585.39999999997]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1022,30.39412]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1016,475600.0]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1020,3024675.0]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1130,831786532.4025]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1018,477395.8]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1022,29.85906]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1016,475400.0]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1020,3024675.0]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1130,831732995.655]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1018,474504.2]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1022,22.16678]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1016,475200.0]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1020,3024675.0]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1130,830047344.2775]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1018,476581.2]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1022,18.33288]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1016,475700.0]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1020,3024675.0]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1130,831880599.795]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1018,475279.2]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1022,24.32907]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1016,475600.0]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1020,3024675.0]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1130,831645582.5475]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1018,477466.7]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1022,26.99083]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1016,475200.0]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1020,3024675.0]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1130,831101745.9825]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1018,476750.0]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1022,26.3071]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1016,475700.0]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1020,3024676.0]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1130,831551790.0776]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1018,475941.7]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1022,25.71439]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1016,475800.0]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1020,3024676.0]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1130,831511561.8868]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1018,475793.8]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1022,25.27484]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1016,475900.0]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1020,3024676.0]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1130,831182477.138]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1018,477777.10000000003]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1022,24.59551]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1016,475600.0]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1020,3024676.0]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1130,831424451.218]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1018,475970.8]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1022,24.06042]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1016,475500.0]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1020,3024676.0]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1130,831817659.098]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1018,477187.5]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1022,23.65739]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1016,475400.0]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1020,3024677.0]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1130,830686099.9751]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1018,476993.7]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1022,23.37675]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1016,475700.0]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1020,3024677.0]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1130,830773513.1404]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1018,475975.0]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1022,22.73735]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1016,475300.0]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1020,3024677.0]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1130,831719934.5737]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1018,475281.3]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1022,22.26891]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1016,475500.0]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1020,3024677.0]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1130,831189708.6956]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1018,475272.89999999997]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1022,21.70283]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1016,475400.0]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1020,3024677.0]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1130,830753247.8045]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1018,475477.10000000003]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1022,21.0812]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1016,475300.0]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1020,3024677.0]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1130,831961908.7337]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1018,475175.0]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1022,20.77263]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1016,475100.0]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1020,3024677.0]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1130,831538756.4214]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1018,475275.0]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1022,20.02227]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1016,475200.0]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1020,3024677.0]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1130,830437773.9934]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1018,474820.80000000005]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1022,19.31854]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1016,475100.0]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1020,3024678.0]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1130,830572041.783]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1018,474775.0]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1022,18.77246]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1016,475300.0]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1020,3024678.0]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1130,831465229.1964]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1018,474593.8]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1022,18.47056]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1016,475000.0]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1020,3024678.0]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1130,830222993.9418]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1018,474537.5]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1022,17.91106]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1016,474700.0]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1020,3024678.0]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1130,829726039.3464]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1018,474570.80000000005]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1022,17.3161]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1016,475200.0]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1020,3024678.0]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1130,831055687.7952]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1018,474937.5]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1022,16.68339]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1016,475000.0]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1020,3024678.0]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1130,830176111.4328]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1018,474772.89999999997]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1022,16.35033]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1016,475000.0]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1020,3024678.0]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1130,829685811.129]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1018,475041.7]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1022,15.86649]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1016,475100.0]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1020,3024678.0]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1130,830880861.4068]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1018,474981.3]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1022,15.35583]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1016,475000.0]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1020,3024678.0]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1130,830363943.9366]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1018,474754.2]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1022,14.84296]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1016,475000.0]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1020,3024678.0]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1130,830068432.896]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1018,474683.3]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1022,14.2525]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1016,475000.0]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1020,3024678.0]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1130,830807059.2636]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1018,474852.10000000003]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1022,14.0549]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1016,475200.0]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1020,3024679.0]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1130,830787068.5905]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1018,474864.6]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1022,13.5754]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1016,475100.0]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1020,3024679.0]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1130,829994905.1604]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1018,474760.4]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1022,13.07586]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1016,475100.0]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1020,3024679.0]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1130,830337298.8232]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1018,474660.39999999997]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1022,12.42322]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1016,475300.0]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1020,3024679.0]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1130,830652772.8429]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1018,474625.0]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1022,12.32998]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1016,475200.0]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1020,3024679.0]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1130,830129503.3759]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1018,474708.3]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1022,11.81492]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1016,475200.0]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1020,3024679.0]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1130,830169429.1387]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1018,474739.6]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1022,11.39534]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1016,475300.0]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1020,3024679.0]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1130,831136721.4829]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1018,474910.39999999997]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1022,11.01352]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1016,475200.0]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1020,3024679.0]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1130,830203003.0756]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1018,474779.2]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1022,10.99794]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1016,474500.0]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1020,3024679.0]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1130,829632246.1483]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1018,474410.39999999997]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1022,10.5828]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1016,474900.0]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1020,3024679.0]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1130,830411403.4587]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1018,474468.8]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1022,10.45185]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1016,475100.0]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1020,3024680.0]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1130,829531798.592]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1018,474962.5]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1022,10.17436]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1016,475100.0]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1020,3024680.0]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1130,830424986.596]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1018,474645.8]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1022,9.990165]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1016,475000.0]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1020,3024680.0]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1130,830753769.312]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1018,474847.89999999997]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1022,9.861374]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1016,475100.0]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1020,3024680.0]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1130,830579245.276]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1018,474812.5]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1022,9.737002]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1016,474800.0]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1020,3024680.0]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1130,829941340.264]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1018,474987.5]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1022,9.606015]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1016,475000.0]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1020,3024680.0]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1130,831002700.476]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1018,475010.4]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1022,9.423997]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1016,475300.0]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1020,3024680.0]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1130,830854793.624]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1018,474502.1]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1022,9.213064]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1016,475300.0]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1020,3024680.0]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1130,829699970.8]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1018,474297.9]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1022,9.033351]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1016,474900.0]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1020,3024680.0]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1130,830639738.876]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1018,474437.5]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1022,8.771292]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1016,475000.0]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1020,3024680.0]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1130,829827309.828]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1018,474779.2]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1022,8.629203]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1016,475000.0]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1020,3024680.0]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1130,829645829.028]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1018,474570.80000000005]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1022,8.422781]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1016,474900.0]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1020,3024680.0]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1130,830606164.928]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1018,474712.5]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1022,8.236281]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1016,474700.0]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1020,3024680.0]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1130,830438295.188]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1018,474470.8]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1022,7.76348]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1016,475000.0]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1020,3024680.0]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1130,829673051.148]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1018,474189.6]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1022,7.557024]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1016,474700.0]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1020,3024680.0]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1130,830847836.86]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1018,474350.0]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1022,7.383781]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1016,474500.0]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1020,3024680.0]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1130,830129475.36]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1018,474527.10000000003]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1022,6.962052]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1016,474800.0]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1020,3024680.0]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1130,829800390.176]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1018,474487.5]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1022,6.575682]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1016,474900.0]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1020,3024680.0]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1130,830565936.684]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1018,474175.0]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1022,6.338197]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1016,474500.0]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1020,3024680.0]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1130,829095639.736]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1018,474133.30000000005]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1022,6.093997]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1016,474600.0]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1020,3024680.0]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1130,828491006.204]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1018,474316.7]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1022,5.818703]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1016,474700.0]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1020,3024681.0]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1130,829713553.7064]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1018,474512.5]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1022,5.37253]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1016,475100.0]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1020,3024681.0]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1130,830178749.6442]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1018,474422.9]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1022,5.308125]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1016,474800.0]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1020,3024681.0]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1130,829807318.8174]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1018,474441.7]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1022,4.662081]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1016,475100.0]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1020,3024681.0]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1130,830163021.303]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1018,474385.4]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1022,4.677637]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1016,474800.0]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1020,3024681.0]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1130,829921651.7592]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1018,474522.89999999997]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1022,4.462292]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1016,474700.0]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1020,3024681.0]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1130,829820929.8819]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1018,475707.60000000003]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1022,4.443225]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1016,474100.0]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1020,3024681.0]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1130,830408927.8683]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1018,474312.5]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1022,4.080442]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1016,474500.0]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1020,3024681.0]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1130,829948571.4201]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1018,474402.10000000003]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1022,3.953909]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1016,475000.0]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1020,3024681.0]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1130,829760738.73]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1018,474172.9]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1022,3.725307]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1016,474700.0]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1020,3024681.0]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1130,829431653.4372]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1018,474391.7]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1022,3.645304]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1016,474600.0]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1020,3024681.0]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1130,829337283.39]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1018,474179.19999999995]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1022,3.543209]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1016,474600.0]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1020,3024681.0]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1130,829901386.3965]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1018,475912.5]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1022,3.514359]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1016,474700.0]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1020,3024681.0]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1130,829619183.6592]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1018,475393.7]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1022,3.447774]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1016,474800.0]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1020,3024681.0]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1130,829592566.4664]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1018,475366.69999999995]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1022,3.396703]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1016,474700.0]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1020,3024681.0]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1130,829677257.5344]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1018,474093.8]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1022,3.312304]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1016,474800.0]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1020,3024681.0]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1130,829129185.3372]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1018,474172.9]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1022,3.296749]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1016,474600.0]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1020,3024681.0]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1130,829209944.3199]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1018,474187.5]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1022,3.181315]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1016,474800.0]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1020,3024681.0]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1130,829995453.9756]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1018,474054.19999999995]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1022,3.196876]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1016,475100.0]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1020,3024681.0]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1130,829847547.0747]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1018,474022.89999999997]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1022,3.130249]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1016,475100.0]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1020,3024681.0]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1130,830217163.0929]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1018,475181.2]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1022,3.096997]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1016,474600.0]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1020,3024681.0]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1130,829982145.3792]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1018,475337.5]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1022,3.07922]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1016,475000.0]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1020,3024681.0]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1130,828880859.0271]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1018,475535.39999999997]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1022,3.028192]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1016,474800.0]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1020,3024681.0]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1130,829733516.601]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1018,474162.5]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1022,2.981564]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1016,474800.0]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1020,3024681.0]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1130,830002108.2738]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1018,474056.2]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1022,2.943836]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1016,474800.0]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1020,3024681.0]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1130,829444962.0336]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1018,474545.8]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1022,2.843957]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1016,475100.0]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1020,3024681.0]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1130,829599523.2327]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1018,475485.4]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1022,2.730746]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1016,475100.0]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1020,3024681.0]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1130,829431653.4372]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1018,475827.1]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1022,2.62857]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1016,475100.0]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1020,3024681.0]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1130,829948571.4201]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1018,475937.5]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1022,2.546468]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1016,474800.0]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1020,3024681.0]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1130,829646103.3201]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1018,475277.10000000003]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1022,2.530914]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1016,474800.0]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1020,3024681.0]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1130,829478535.9927]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1018,474193.8]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1022,2.391052]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1016,475300.0]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1020,3024681.0]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1130,829706899.4082]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1018,474193.8]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1022,2.67968]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1016,475300.0]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1020,3024681.0]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1130,829357548.7527]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1018,474250.0]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1022,2.55945]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1016,475100.0]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1020,3024681.0]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1130,829988799.6774]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1018,474460.39999999997]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1022,2.564246]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1016,475300.0]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1020,3024681.0]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1130,829794010.221]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1018,474852.10000000003]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1022,2.581943]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1016,475100.0]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1020,3024681.0]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1130,830431915.4439]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1018,475085.39999999997]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1022,2.64857]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1016,475400.0]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1020,3024681.0]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1130,830398341.4848]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1018,475031.3]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1022,2.654593]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1016,475300.0]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1020,3024681.0]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1130,829726862.3028]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1018,474693.8]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1022,2.664081]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1016,474800.0]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1020,3024681.0]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1130,830035682.2329]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1018,474704.2]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1022,2.681858]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1016,475100.0]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1020,3024681.0]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1130,829968534.3147]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1018,474760.4]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1022,2.677457]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1016,475300.0]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1020,3024681.0]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1130,830257088.8821]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1018,474629.5]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1022,2.678413]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1016,474800.0]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1020,3024681.0]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1130,830109484.4493]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1018,474812.5]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1022,2.546431]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1016,475200.0]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1020,3024681.0]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1130,829646103.3201]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1018,474852.10000000003]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1022,2.442113]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1016,474900.0]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1020,3024682.0]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1130,830499337.9362]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1018,475079.2]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1022,2.29331]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1016,475300.0]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1020,3024682.0]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1130,830680516.388]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1018,475229.2]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1022,2.164581]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1016,475200.0]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1020,3024682.0]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1130,830734355.7276]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1018,475177.1]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1022,2.062443]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1016,475700.0]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1020,3024682.0]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1130,830956064.9182]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1018,476537.5]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1022,1.978044]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1016,475900.0]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1020,3024682.0]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1130,830848386.239]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1018,475502.1]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1022,1.798287]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1016,475600.0]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1020,3024682.0]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1130,830841731.9386]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1018,476781.3]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1022,1.62957]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1016,475600.0]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1020,3024682.0]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1130,830909182.3472]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1018,475125.0]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1022,0.03333253]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1016,475600.0]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1020,3024682.0]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1130,830553177.2758]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1018,475183.3]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1022,0.0]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1016,475400.0]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1020,3024682.0]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1130,830660251.0186]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1018,475408.3]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1022,0.01555518]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1016,475400.0]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1020,3024682.0]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1130,830895268.81]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1018,476845.8]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1022,0.0355547]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1016,475300.0]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1020,3024682.0]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1130,830337214.981]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1018,475531.3]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1022,0.03809432]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1016,475100.0]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1020,3024682.0]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1130,830788195.0672]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1018,475347.89999999997]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1022,0.03333253]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1016,475100.0]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1020,3024682.0]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1130,830499337.9362]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1018,474954.2]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1022,0.04888771]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1016,475200.0]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1020,3024682.0]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1130,829841167.133]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1018,475070.80000000005]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1022,0.03333253]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1016,475300.0]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1020,3024682.0]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1130,830089493.5252]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1018,475781.3]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1022,0.01555518]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1016,475500.0]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1020,3024682.0]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1130,830625164.7074]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1018,477187.5]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1022,0.01777735]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1016,475600.0]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1020,3024682.0]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1130,830653596.7182]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1018,475697.9]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1022,0.01555518]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1016,475500.0]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1020,3024682.0]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1130,830418881.395]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1018,475779.2]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1022,0.01555518]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1016,475500.0]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1020,3024682.0]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1130,830452152.897]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1018,474675.0]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1022,0.01777735]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1016,475300.0]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1020,3024682.0]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1130,830143635.333]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1018,474922.9]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1022,0.05110988]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1016,475300.0]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1020,3024682.0]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1130,829848123.9016]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1018,474845.8]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1022,0.04888771]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1016,475000.0]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1020,3024682.0]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1130,829733790.922]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1018,474927.1]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1022,0.01555518]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1016,475000.0]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1020,3024682.0]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1130,829955197.6444]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1018,475091.7]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1022,0.05110988]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1016,475200.0]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1020,3024682.0]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1130,829747401.991]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1018,474979.2]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1022,0.04888771]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1016,475200.0]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1020,3024682.0]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1130,829941889.0436]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1018,475127.1]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1022,0.03333253]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1016,475200.0]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1020,3024682.0]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1130,829901660.773]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1018,475029.2]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1022,0.03333253]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1016,475000.0]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1020,3024682.0]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1130,829955500.1126]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1018,474910.39999999997]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1022,0.01555518]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1016,474900.0]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1020,3024682.0]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1130,829834512.8326]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1018,475027.10000000003]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1022,0.01777735]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1016,474600.0]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1020,3024682.0]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1130,829848123.9016]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1018,475100.0]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1022,0.06666507]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1016,474800.0]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1020,3024682.0]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1130,829901660.773]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1018,474952.1]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1022,0.01555518]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1016,474800.0]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1020,3024682.0]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1130,829700519.42]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1018,474854.2]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1022,0.06666507]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1016,474800.0]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1020,3024682.0]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1130,829539303.8694]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1018,474883.30000000005]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1022,0.05110988]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1016,475000.0]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1020,3024682.0]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1130,829888352.1722]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1018,475077.1]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1022,0.03333253]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1016,474900.0]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1020,3024682.0]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1130,829948845.8122]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1018,475239.6]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1022,0.03333253]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1016,475100.0]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1020,3024682.0]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1130,830042610.9542]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1018,474977.10000000003]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1022,0.03333253]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1016,474900.0]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1020,3024682.0]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1130,829935537.2114]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1018,474783.3]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1022,0.04888771]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1016,474800.0]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1020,3024682.0]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1130,829794284.562]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1018,475106.3]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1022,0.03333253]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1016,474900.0]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1020,3024682.0]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1130,829747401.991]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1018,474979.2]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1022,0.03333253]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1016,474900.0]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1020,3024682.0]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1130,830042913.4224]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1018,475045.8]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1022,0.01777735]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1016,474800.0]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1020,3024682.0]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1130,829901660.773]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1018,475137.5]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1022,0.03111036]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1016,474800.0]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1020,3024682.0]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1130,829700216.9518]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1018,474912.5]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1022,0.0]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1016,474800.0]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1020,3024682.0]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1130,829545958.1698]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1018,474722.89999999997]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1022,0.0]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1016,474900.0]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1020,3024682.0]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1130,829331205.7478]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1018,474818.8]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1022,0.0]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1016,474800.0]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1020,3024682.0]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1130,829344514.3486]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1018,474739.6]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1022,0.04888771]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1016,474900.0]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1020,3024682.0]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1130,829272526.917]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1018,474587.5]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1022,0.01555518]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1016,475000.0]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1020,3024682.0]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1130,829519038.5]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1018,474714.60000000003]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1022,0.06666507]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1016,475000.0]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1020,3024682.0]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1130,829686908.351]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1018,474633.30000000005]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1022,0.06888723]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1016,474900.0]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1020,3024682.0]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1130,829539303.8694]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1018,474754.2]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1022,0.03111036]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1016,474900.0]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1020,3024682.0]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1130,829485464.5298]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1018,474652.10000000003]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1022,0.03333253]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1016,474600.0]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1020,3024682.0]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1130,829022083.2474]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1018,474506.3]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1022,0.03333253]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1016,474600.0]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1020,3024682.0]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1130,828438017.1532]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1018,474389.6]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1022,0.01555518]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1016,474800.0]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1020,3024682.0]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1130,828807330.8254]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1018,474556.2]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1022,0.0]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1016,474500.0]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1020,3024682.0]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1130,829176342.0294]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1018,474683.3]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1022,0.01777735]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1016,474600.0]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1020,3024682.0]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1130,828921361.3368]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1018,474558.3]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1022,0.01777735]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1016,474300.0]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1020,3024682.0]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1130,829344514.3486]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1018,474472.89999999997]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1022,0.01555518]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1016,474800.0]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1020,3024682.0]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1130,829028737.5478]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1018,474516.7]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1022,0.0644429]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1016,474800.0]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1020,3024682.0]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1130,829492118.8302]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1018,474637.5]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1022,0.01555518]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1016,474400.0]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1020,3024682.0]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1130,829572575.3714]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1018,474525.0]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1022,0.03333253]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1016,474700.0]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1020,3024682.0]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1130,829444933.791]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1018,474741.69999999995]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1022,0.06666507]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1016,474100.0]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1020,3024682.0]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1130,829391396.9196]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1018,474252.1]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1022,0.0644429]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1016,474300.0]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1020,3024682.0]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1130,828343949.543]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1018,474245.8]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1022,0.04666555]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1016,474400.0]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1020,3024682.0]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1130,828659423.8756]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1018,474466.7]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1022,0.04888771]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1016,474000.0]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1020,3024682.0]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1130,828854213.3964]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1018,474122.9]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1022,0.0]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1016,473900.0]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1020,3024682.0]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1130,828552047.6646]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1018,474308.3]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1022,0.0355547]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1016,474100.0]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1020,3024682.0]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1130,828504862.6254]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1018,474275.0]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1022,0.0]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1016,474400.0]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1020,3024682.0]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1130,828330338.474]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1018,474241.69999999995]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1022,0.03111036]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1016,474400.0]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1020,3024682.0]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1130,828713263.2152]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1018,474408.3]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1022,0.04888771]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1016,474300.0]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1020,3024682.0]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1130,828740182.885]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1018,474406.3]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1022,0.03333253]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1016,474300.0]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1020,3024682.0]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1130,828733226.1164]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1018,474331.2]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1022,0.0644429]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1016,474400.0]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1020,3024682.0]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1130,828847256.6278]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1018,474497.9]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1022,0.06666507]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1016,474200.0]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1020,3024682.0]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1130,829008774.6466]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1018,474250.0]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1022,0.01777735]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1016,474200.0]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1020,3024682.0]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1130,828538739.0638]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1018,474577.1]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1022,0.05110988]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1016,474200.0]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1020,3024682.0]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1130,828222962.263]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1018,475493.7]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1022,0.0]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1016,473900.0]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1020,3024682.0]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1130,828229919.0316]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1018,475414.60000000003]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1022,0.01555518]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1016,473900.0]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1020,3024682.0]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1130,828035129.5108]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1018,475333.3]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1022,0.03333253]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1016,474100.0]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1020,3024682.0]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1130,827840339.99]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1018,474079.2]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1022,0.03333253]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1016,474100.0]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1020,3024682.0]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1130,828149160.0222]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1018,475725.0]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1022,0.03333253]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1016,474300.0]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1020,3024682.0]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1130,827934407.6002]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1018,475641.7]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1022,0.03333253]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1016,474000.0]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1020,3024682.0]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1130,827994901.2402]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1018,475591.7]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1022,0.03333253]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1016,474100.0]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1020,3024682.0]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1130,828095623.1508]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1018,475710.39999999997]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1022,0.03333253]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1016,473800.0]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1020,3024682.0]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1130,828075055.3132]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1018,475485.4]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1022,0.01555518]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1016,474000.0]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1020,3024682.0]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1130,827497643.5194]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1018,475600.0]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1022,0.01777735]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1016,474000.0]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1020,3024682.0]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1130,827820377.0888]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1018,475475.0]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1022,0.0]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1016,474000.0]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1020,3024682.0]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1130,828108931.7516]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1018,475712.5]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1022,0.04888771]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1016,473900.0]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1020,3024682.0]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1130,827631939.4002]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1018,475493.7]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1022,0.0355547]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1016,474000.0]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1020,3024682.0]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1130,827699087.3406]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1018,475672.9]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1022,0.05110988]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1016,474000.0]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1020,3024682.0]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1130,827786500.6504]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1018,475527.10000000003]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1022,0.0]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1016,473900.0]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1020,3024682.0]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1130,827981592.6394]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1018,475670.8]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1022,0.01555518]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1016,473800.0]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1020,3024682.0]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1130,827934105.132]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1018,475381.3]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1022,0.01777735]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1016,473400.0]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1020,3024682.0]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1130,827269582.4966]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1018,475300.0]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1022,0.0]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1016,473800.0]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1020,3024682.0]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1130,827424143.7468]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1018,475225.0]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1022,0.01555518]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1016,473400.0]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1020,3024682.0]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1130,827588988.9158]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1018,475450.0]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1022,0.03333253]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1016,473700.0]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1020,3024682.0]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1130,827417186.9782]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1018,475241.69999999995]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1022,0.0999976]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1016,473400.0]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1020,3024682.0]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1130,827612278.9672]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1018,475139.6]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1022,0.0]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1016,473500.0]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1020,3024682.0]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1130,827041219.0056]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1018,475110.4]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1022,0.08444241]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1016,473500.0]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1020,3024682.0]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1130,827175514.8864]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1018,475468.8]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1022,0.03333253]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1016,473500.0]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1020,3024682.0]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1130,827309810.7672]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1018,475208.3]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1022,0.0]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1016,473700.0]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1020,3024682.0]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1130,827403878.3774]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1018,475354.2]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1022,0.03111036]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1016,473700.0]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1020,3024682.0]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1130,827592013.5978]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1018,475595.8]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1022,0.0]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1016,473400.0]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1020,3024682.0]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1130,827417186.9782]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1018,475675.0]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1022,0.0644429]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1016,473500.0]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1020,3024682.0]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1130,827631939.4002]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1018,475506.3]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1022,0.05110988]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1016,473600.0]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1020,3024682.0]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1130,827631939.4002]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1018,475647.89999999997]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1022,0.06666507]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1016,473400.0]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1020,3024682.0]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1130,827370304.4072]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1018,475464.60000000003]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1022,0.05333205]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1016,473500.0]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1020,3024682.0]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1130,827491291.6872]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1018,475641.7]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1022,0.04666555]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1016,473700.0]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1020,3024682.0]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1130,827618630.7994]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1018,475887.5]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1022,0.01555518]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1016,473500.0]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1020,3024682.0]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1130,828034827.0426]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1018,475593.8]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1022,0.0355547]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1016,473700.0]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1020,3024682.0]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1130,827336730.437]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1018,475712.5]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1022,0.0644429]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1016,473600.0]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1020,3024682.0]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1130,827672470.139]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1018,475802.1]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1022,0.03111036]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1016,473700.0]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1020,3024682.0]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1130,827739618.0794]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1018,474441.7]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1022,0.0]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1016,473700.0]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1020,3024682.0]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1130,827444106.648]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1018,474008.30000000005]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1022,0.01777735]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1016,473700.0]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1020,3024682.0]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1130,827686081.208]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1018,475695.80000000005]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1022,0.01777735]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1016,474000.0]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1020,3024682.0]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1130,827800111.7194]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1018,475710.39999999997]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1022,0.0644429]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1016,473800.0]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1020,3024682.0]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1130,827675192.3528]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1018,475593.8]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1022,0.0476179]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1016,472900.0]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1020,3024682.0]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1130,826967416.7648]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1018,475412.5]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1022,0.03333253]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1016,473400.0]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1020,3024682.0]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1130,826765972.9436]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1018,475227.10000000003]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1022,0.01555518]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1016,473800.0]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1020,3024682.0]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1130,827108366.946]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1018,475527.10000000003]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1022,0.03111036]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1016,473400.0]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1020,3024682.0]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1130,827303156.4668]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1018,475214.60000000003]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1022,0.0]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1016,473600.0]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1020,3024682.0]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1130,827638896.1688]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1018,475516.7]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1022,0.04888771]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1016,473500.0]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1020,3024682.0]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1130,826826164.1154]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1018,475377.1]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1022,0.05333205]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1016,473400.0]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1020,3024682.0]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1130,827020953.6362]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1018,475254.2]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1022,0.06888723]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1016,473600.0]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1020,3024682.0]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1130,826873349.1546]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1018,475584.8]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1022,0.0]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1016,473700.0]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1020,3024682.0]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1130,827403878.3774]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1018,475631.3]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1022,0.0]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1016,473300.0]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1020,3024682.0]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1130,827027910.4048]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1018,475250.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1022,0.0355547]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1016,473600.0]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1020,3024682.0]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1130,827074792.9758]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1018,475502.1]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1022,0.04666555]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1016,473600.0]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1020,3024682.0]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1130,827517908.8888]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1018,475520.8]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1022,0.01777735]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1016,474000.0]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1020,3024682.0]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1130,827780148.8182]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1018,475897.89999999997]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1022,0.06888723]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1016,473800.0]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1020,3024682.0]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1130,828189388.2928]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1018,475795.8]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1022,0.08222024]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1016,474100.0]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1020,3024682.0]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1130,828182733.9924]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1018,474508.30000000005]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1022,0.03111036]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1016,473900.0]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1020,3024682.0]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1130,827840339.99]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1018,475935.4]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1022,0.06666507]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1016,473900.0]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1020,3024682.0]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1130,828290110.2034]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1018,474156.3]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1022,0.01777735]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1016,474000.0]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1020,3024682.0]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1130,827846994.2904]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1018,475804.19999999995]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1022,0.06666507]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1016,473800.0]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1020,3024682.0]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1130,828088666.3822]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1018,475725.0]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1022,0.05110988]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1016,473800.0]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1020,3024682.0]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1130,827746272.3798]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1018,475560.4]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1022,0.05110988]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1016,473900.0]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1020,3024682.0]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1130,827686081.208]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1018,475806.2]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1022,0.05333205]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1016,473800.0]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1020,3024682.0]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1130,828048438.1116]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1018,475795.8]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1022,0.03333253]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1016,474000.0]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1020,3024682.0]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1130,827732963.779]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1018,475766.7]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1022,0.0]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1016,474000.0]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1020,3024682.0]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1130,827672470.139]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1018,474108.3]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1022,0.03111036]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1016,474100.0]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1020,3024682.0]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1130,828202999.3618]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1018,475952.1]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1022,0.05110988]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1016,474000.0]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1020,3024682.0]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1130,827564791.4598]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1018,475720.8]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1022,0.0644429]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1016,473900.0]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1020,3024682.0]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1130,827531519.9578]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1018,475664.60000000003]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1022,0.01555518]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1016,473800.0]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1020,3024682.0]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1130,827887222.561]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1018,475558.3]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1022,0.01777735]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1016,474000.0]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1020,3024682.0]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1130,827732963.779]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1018,475850.0]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1022,0.05110988]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1016,473600.0]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1020,3024682.0]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1130,827459834.9944]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1018,475700.0]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1022,0.01777735]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1016,473900.0]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1020,3024682.0]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1130,827927450.8316]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1018,475745.8]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1022,0.01777735]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1016,474000.0]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1020,3024682.0]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1130,827833383.2214]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1018,475681.2]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1022,0.01777735]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1016,473800.0]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1020,3024682.0]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1130,827773192.0496]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1018,475445.80000000005]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1022,0.03333253]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1016,474000.0]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1020,3024682.0]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1130,828015166.6096]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1018,475700.0]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1022,0.0644429]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1016,474100.0]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1020,3024682.0]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1130,827967981.5704]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1018,475814.6]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1022,0.03333253]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1016,474100.0]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1020,3024682.0]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1130,827894179.3296]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1018,474531.3]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1022,0.03111036]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1016,474000.0]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1020,3024682.0]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1130,828082012.0818]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1018,475781.3]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1022,0.06666507]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1016,473800.0]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1020,3024682.0]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1130,827920796.5312]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1018,475814.6]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1022,0.06666507]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1016,474200.0]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1020,3024682.0]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1130,828202696.8936]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1018,475904.2]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1022,0.08222024]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1016,474000.0]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1020,3024682.0]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1130,828035129.5108]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1018,475900.0]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1022,0.05110988]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1016,474000.0]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1020,3024682.0]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1130,828061746.7124]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1018,475283.3]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1022,0.03111036]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1016,474100.0]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1020,3024682.0]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1130,828061746.7124]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1018,475214.60000000003]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1022,0.08444241]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1016,473700.0]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1020,3024682.0]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1130,827450760.9484]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1018,475912.5]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1022,0.01777735]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1016,474200.0]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1020,3024682.0]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1130,828236573.332]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1018,474504.2]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1022,0.05110988]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1016,474300.0]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1020,3024682.0]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1130,828545393.3642]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1018,475470.8]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1022,0.04888771]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1016,474300.0]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1020,3024682.0]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1130,828696929.9324]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1019,32000.0]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1023,30800.05]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1019,32057.2]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1023,30742.989999999998]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1019,32042.9]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1023,30700.199999999997]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1019,32057.2]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1023,30700.199999999997]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1019,32100.1]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1023,30700.199999999997]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1019,32042.9]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1023,30700.199999999997]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1019,32057.2]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1023,30643.0]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1019,32214.36]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1023,30600.100000000002]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1019,32300.05]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1023,30600.100000000002]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1019,32242.989999999998]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1023,30542.899999999998]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1019,32200.2]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1023,30500.0]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1019,32200.2]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1023,30500.0]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1019,32257.260000000002]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1023,30500.0]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1019,32300.05]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1023,30500.0]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1019,32300.05]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1023,30442.94]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1019,32242.989999999998]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1023,30400.15]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1019,32200.2]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1023,30400.15]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1019,32200.2]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1023,30400.15]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1019,32143.0]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1023,30400.15]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1019,32042.9]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1023,30342.949999999997]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1019,32057.2]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1023,30300.05]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1019,32157.3]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1023,30300.05]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1019,32200.2]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1023,30300.05]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1019,32200.2]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1023,30300.05]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1019,32143.0]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1023,30242.989999999998]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1019,32042.9]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1023,30200.199999999997]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1019,32061.6]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1023,30200.199999999997]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1019,32042.9]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1023,30200.199999999997]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1019,32000.0]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1023,30200.199999999997]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1019,32000.0]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1023,30200.199999999997]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1019,32057.2]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1023,30143.0]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1019,32042.9]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1023,30100.100000000002]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1019,31942.94]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1023,30100.100000000002]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1019,31842.949999999997]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1023,30042.899999999998]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1019,31857.25]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1023,30000.0]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1019,31957.2]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1023,30000.0]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1019,31942.94]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1023,30000.0]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1019,31900.15]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1023,30000.0]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1019,31957.2]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1023,30000.0]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1019,32000.0]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1023,30000.0]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1019,31885.739999999998]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1023,30114.4]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1019,31800.05]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1023,30428.71]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1019,31857.25]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1023,30828.61]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1019,31900.15]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1023,31228.66]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1019,31957.2]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1023,31685.86]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1019,31942.94]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1023,31900.15]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1019,31900.15]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1023,32128.660000000003]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1019,31900.15]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1023,32414.31]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1019,31842.949999999997]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1023,32557.2]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1019,31800.05]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1023,32600.1]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1019,31800.05]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1023,32600.1]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1019,31800.05]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1023,32542.9]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1019,31742.989999999998]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1023,32557.2]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1019,31643.0]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1023,32600.1]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1019,31657.3]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1023,32600.1]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1019,31700.199999999997]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1023,32657.3]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1019,31585.8]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1023,32700.2]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1019,31557.2]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1023,32643.0]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1019,31600.100000000002]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1023,32657.3]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1019,31542.899999999998]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1023,32757.260000000002]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1019,31557.2]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1023,32800.049999999996]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1019,31485.84]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1023,32857.25]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1019,31400.15]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1023,32900.149999999994]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1019,31400.15]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1023,32842.950000000004]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1019,31400.15]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1023,32800.049999999996]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1019,31400.15]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1023,32857.25]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1019,31400.15]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1023,32957.21000000001]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1019,31400.15]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1023,33000.0]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1019,31342.949999999997]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1023,32942.94]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1019,31414.31]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1023,32900.149999999994]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1019,31500.0]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1023,32728.69]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1019,31500.0]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1023,32600.1]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1019,31442.94]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1023,32714.36]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1019,31400.15]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1023,32742.989999999998]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1019,31342.949999999997]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1023,32757.260000000002]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1019,31300.05]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1023,32800.049999999996]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1019,31357.25]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1023,32800.049999999996]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1019,31342.949999999997]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1023,32628.590000000004]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1019,31357.25]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1023,32442.94]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1019,31400.15]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1023,32400.149999999998]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1019,31342.949999999997]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1023,32571.61]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1019,31185.79]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1023,32643.0]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1019,31100.100000000002]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1023,32600.1]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1019,31157.3]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1023,32485.840000000004]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1019,31085.8]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1023,32457.210000000003]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1019,31057.2]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1023,32385.739999999998]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1019,31157.3]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1023,32242.989999999998]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1019,31200.199999999997]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1023,32200.2]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1019,31143.0]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1023,32200.2]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1019,31100.100000000002]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1023,32257.260000000002]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1019,31157.3]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1023,32185.789999999997]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1019,31143.0]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1023,32214.36]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1019,31042.899999999998]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1023,32414.31]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1019,31000.0]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1023,32442.94]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1019,31057.2]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1023,32285.890000000003]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1019,31042.899999999998]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1023,32200.2]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1019,30942.94]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1023,32200.2]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1019,30842.949999999997]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1023,32200.2]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1019,30857.25]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1023,32200.2]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1019,30900.15]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1023,32143.0]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1019,30957.2]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1023,32100.1]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1019,31000.0]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1023,32042.9]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1019,30885.739999999998]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1023,32000.0]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1019,30800.05]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1023,31942.94]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1019,30800.05]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1023,31957.2]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1019,30800.05]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1023,32000.0]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1019,30742.989999999998]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1023,32000.0]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1019,30700.199999999997]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1023,32000.0]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1019,30643.0]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1023,32057.2]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1019,30657.3]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1023,32042.9]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1019,30585.8]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1023,32000.0]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1019,30557.2]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1023,32000.0]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1019,30600.100000000002]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1023,32057.2]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1019,30600.100000000002]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1023,32100.1]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1019,30657.3]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1023,31985.84]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1019,30643.0]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1023,31957.2]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1019,30542.899999999998]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1023,31942.94]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1019,30500.0]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1023,31900.15]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1019,30385.739999999998]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1023,31785.89]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1019,30361.65]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1023,31577.0]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1019,30457.2]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1023,31557.2]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1019,30500.0]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1023,31600.100000000002]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1019,30500.0]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1023,31600.100000000002]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1019,30500.0]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1023,31657.3]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1019,30500.0]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1023,31643.0]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1019,30385.739999999998]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1023,31657.3]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1019,30242.989999999998]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1023,31757.26]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1019,30200.199999999997]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1023,31800.05]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1019,30261.649999999998]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1023,31677.0]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1019,30242.989999999998]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1023,31600.100000000002]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1019,30200.199999999997]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1023,31600.100000000002]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1019,30257.26]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1023,31600.100000000002]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1019,30357.25]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1023,31542.899999999998]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1019,30342.949999999997]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1023,31500.0]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1019,30414.31]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1023,31442.94]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1019,30385.739999999998]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1023,31400.15]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1019,30242.989999999998]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1023,31400.15]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1019,30143.0]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1023,31400.15]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1019,30042.899999999998]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1023,31457.2]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1019,30000.0]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1023,31500.0]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1019,30000.0]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1023,31500.0]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1019,30000.0]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1023,31385.739999999998]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1019,30000.0]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1023,31357.25]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1019,30000.0]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1023,31457.2]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1019,30057.2]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1023,31442.94]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1019,30223.14]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1023,31400.15]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1019,30242.989999999998]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1023,31457.2]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1019,30143.0]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1023,31500.0]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1019,30100.100000000002]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1023,31442.94]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1019,30100.100000000002]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1023,31228.69]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1019,30042.899999999998]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1023,31214.36]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1019,30000.0]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1023,31357.25]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1019,30000.0]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1023,31342.949999999997]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1019,30000.0]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1023,31300.05]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1019,30000.0]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1023,31414.31]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1019,29714.28]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1023,31385.739999999998]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1019,29385.739999999998]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1023,31300.05]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1019,29300.05]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1023,31300.05]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1019,29414.31]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1023,31242.989999999998]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1019,29442.94]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1023,31257.26]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1019,29285.89]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1023,31242.989999999998]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1019,29257.26]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1023,31257.26]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1019,29300.05]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1023,31242.989999999998]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1019,29128.59]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1023,31143.0]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1019,28942.94]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1023,31100.100000000002]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1019,28900.15]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1023,31157.3]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1019,28957.2]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1023,31200.199999999997]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1019,29057.2]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1023,31200.199999999997]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1019,29100.100000000002]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1023,31085.8]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1019,28985.84]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1023,31057.2]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1019,28900.15]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1023,31042.899999999998]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1019,28900.15]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1023,30942.94]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1019,28957.2]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1023,30842.949999999997]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1019,29057.2]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1023,30800.05]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1019,29042.899999999998]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1023,30914.31]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1019,29057.2]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1023,31057.2]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1019,29100.100000000002]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1023,30985.84]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1019,29100.100000000002]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1023,30900.15]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1019,29100.100000000002]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1023,30900.15]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1019,28977.05]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1023,30961.600000000002]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1019,28957.2]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1023,31000.0]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1019,29057.2]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1023,31000.0]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1019,29100.100000000002]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1023,30885.739999999998]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1019,29100.100000000002]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1023,30861.65]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1019,29100.100000000002]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1023,30900.15]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1019,29042.899999999998]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1023,30900.15]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1019,29057.2]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1023,30900.15]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1019,29100.100000000002]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1023,30838.550000000003]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1019,28985.84]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1023,30800.05]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1019,28900.15]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1023,30857.25]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1019,28900.15]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1023,30900.15]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1020,3024682.0]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1130,828840904.7956]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1020,3024682.0]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1130,828898373.7536]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1020,3024682.0]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1130,828884157.7482]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1020,3024682.0]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1130,829876858.3806]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1020,3024682.0]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1130,829905592.8596]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1020,3024682.0]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1130,829840259.7284]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1020,3024682.0]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1130,829977580.2912]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1020,3024682.0]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1130,829790654.9436]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1020,3024682.0]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1130,829747401.991]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1020,3024682.0]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1130,829689630.5648]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1020,3024682.0]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1130,829473970.7382]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1020,3024682.0]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1130,829459452.2646]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1020,3024682.0]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1130,829545958.1698]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1020,3024682.0]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1130,829143070.5274]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1020,3024682.0]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1130,829416501.7802]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1020,3024682.0]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1130,829502705.2172]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1020,3024682.0]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1130,829761617.9964]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1020,3024682.0]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1130,830150289.6334]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1020,3024682.0]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1130,830150289.6334]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1020,3024682.0]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1130,830380467.9336]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1020,3024682.0]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1130,830265227.5494]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1020,3024682.0]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1130,830107036.6808]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1020,3024682.0]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1130,830092518.2072]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1020,3024682.0]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1130,830222277.065]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1020,3024682.0]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1130,830351733.4546]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1020,3024682.0]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1130,830351733.4546]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1020,3024682.0]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1130,830179024.1124]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1020,3024682.0]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1130,830049567.7228]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1020,3024682.0]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1130,830107036.6808]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1020,3024682.0]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1130,830208061.0596]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1020,3024682.0]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1130,830135771.1598]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1020,3024682.0]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1130,829761315.5282]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1020,3024682.0]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1130,829718365.0438]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1020,3024682.0]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1130,829732883.5174]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1020,3024682.0]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1130,829761617.9964]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1020,3024682.0]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1130,829387464.833]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1020,3024682.0]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1130,829732883.5174]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1020,3024682.0]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1130,830078302.2018]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1020,3024682.0]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1130,830006314.7702]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1020,3024682.0]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1130,830337214.981]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1020,3024682.0]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1130,830380467.9336]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1020,3024682.0]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1130,830193542.586]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1020,3024682.0]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1130,830150289.6334]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1020,3024682.0]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1130,830610646.2338]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1020,3024682.0]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1130,830725886.618]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1020,3024682.0]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1130,830438239.3598]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1020,3024682.0]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1130,830409202.4126]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1020,3024682.0]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1130,830567393.2812]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1020,3024682.0]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1130,830711368.1444]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1020,3024682.0]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1130,832020752.9822]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1020,3024682.0]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1130,832854960.2778]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1020,3024682.0]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1130,832711287.8828]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1020,3024682.0]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1130,832840744.2724]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1020,3024682.0]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1130,832912731.704]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1020,3024682.0]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1130,832466893.5772]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1020,3024682.0]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1130,832682855.872]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1020,3024682.0]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1130,832885207.0978]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1020,3024682.0]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1130,832654121.393]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1020,3024682.0]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1130,832567615.4878]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1020,3024682.0]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1130,832567313.0196]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1020,3024682.0]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1130,832452375.1036]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1020,3024682.0]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1130,832423640.6246]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1020,3024682.0]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1130,832524060.067]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1020,3024682.0]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1130,832970200.662]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1020,3024682.0]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1130,833214897.4358]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1020,3024682.0]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1130,833114175.5252]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1020,3024682.0]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1130,833128693.9988]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1020,3024682.0]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1130,833056706.5672]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1020,3024682.0]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1130,832855262.746]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1020,3024682.0]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1130,832768756.8408]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1020,3024682.0]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1130,832365869.1984]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1020,3024682.0]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1130,832121474.8928]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1020,3024682.0]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1130,832509844.0616]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1020,3024682.0]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1130,832769059.309]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1020,3024682.0]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1130,832769059.309]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1020,3024682.0]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1130,832481109.5826]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1020,3024682.0]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1130,832265449.756]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1020,3024682.0]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1130,832610868.4404]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1020,3024682.0]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1130,832696769.4092]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1020,3024682.0]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1130,832797491.3198]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1020,3024682.0]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1130,833085441.0462]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1020,3024682.0]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1130,833114477.9934]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1020,3024682.0]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1130,833013453.6146]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1020,3024682.0]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1130,833315619.3464]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1020,3024682.0]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1130,833229415.9094]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1020,3024682.0]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1130,832855262.746]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1020,3024682.0]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1130,832883997.225]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1020,3024682.0]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1130,833143212.4724]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1020,3024682.0]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1130,832984719.1356]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1020,3024682.0]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1130,833056706.5672]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1020,3024682.0]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1130,833502544.694]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1020,3024682.0]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1130,833330137.82]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1020,3024682.0]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1130,833243934.383]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1020,3024682.0]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1130,833373390.7726]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1020,3024682.0]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1130,833488328.6886]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1020,3024682.0]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1130,833574532.1256]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1020,3024682.0]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1130,833747241.4678]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1020,3024682.0]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1130,833474112.6832]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1020,3024682.0]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1130,833171946.9514]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1020,3024682.0]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1130,833517063.1676]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1020,3024682.0]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1130,833488328.6886]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1020,3024682.0]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1130,833502847.1622]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1020,3024682.0]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1130,833502544.694]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1020,3024682.0]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1130,833603569.0728]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1020,3024682.0]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1130,833661038.0308]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1020,3024682.0]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1130,833517063.1676]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1020,3024682.0]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1130,833761759.9414]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1020,3024682.0]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1130,834092660.1522]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1020,3024682.0]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1130,834121697.0994]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1020,3024682.0]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1130,834251153.489]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1020,3024682.0]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1130,834380609.8786]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1020,3024682.0]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1130,833805012.894]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1020,3024682.0]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1130,833603569.0728]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1020,3024682.0]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1130,833661038.0308]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1020,3024682.0]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1130,833805012.894]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1020,3024682.0]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1130,833862481.852]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1020,3024682.0]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1130,833718809.457]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1020,3024682.0]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1130,833733025.4624]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1020,3024682.0]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1130,833603569.0728]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1020,3024682.0]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1130,833589050.5992]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1020,3024682.0]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1130,833733025.4624]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1020,3024682.0]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1130,833718809.457]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1020,3024682.0]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1130,833560316.1202]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1020,3024682.0]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1130,833819531.3676]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1020,3024682.0]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1130,833906037.2728]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1020,3024682.0]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1130,833661038.0308]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1020,3024682.0]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1130,833689772.5098]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1020,3024682.0]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1130,833776278.415]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1020,3024682.0]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1130,833891216.331]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1020,3024682.0]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1130,833919950.81]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1020,3024682.0]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1130,833531581.6412]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1020,3024682.0]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1130,833330137.82]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1020,3024682.0]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1130,833373390.7726]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1020,3024682.0]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1130,833718809.457]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1020,3024682.0]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1130,834092660.1522]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1020,3024682.0]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1130,834351572.9314]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1020,3024682.0]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1130,834366091.405]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1020,3024682.0]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1130,834107178.6258]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1020,3024682.0]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1130,834035191.1942]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1020,3024682.0]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1130,833963203.7626]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1020,3024682.0]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1130,833703988.5152]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1020,3024682.0]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1130,833862179.3838]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1020,3024682.0]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1130,833963203.7626]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1020,3024682.0]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1130,834107178.6258]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1020,3024682.0]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1130,834279887.968]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1020,3024682.0]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1130,834164647.5838]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1020,3024682.0]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1130,834366091.405]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1020,3024682.0]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1130,834409344.3576]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1020,3024682.0]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1130,834279585.4998]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1020,3024682.0]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1130,834107178.6258]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1020,3024682.0]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1130,834035191.1942]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1020,3024682.0]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1130,833733025.4624]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1020,3024682.0]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1130,834107481.094]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1020,3024682.0]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1130,834409646.8258]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1020,3024682.0]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1130,834279887.968]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1020,3024682.0]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1130,834337356.926]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1020,3024682.0]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1130,834323140.9206]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1020,3024682.0]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1130,834222419.01]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1020,3024682.0]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1130,834179166.0574]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1020,3024682.0]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1130,834409344.3576]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1020,3024682.0]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1130,834639220.1896]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1020,3024682.0]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1130,834682473.1422]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1020,3024682.0]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1130,834625004.1842]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1020,3024682.0]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1130,834754460.5738]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1020,3024682.0]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1130,834768979.0474]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1020,3024682.0]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1130,834394825.884]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1020,3024682.0]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1130,834063925.6732]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1020,3024682.0]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1130,834438078.8366]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1020,3024682.0]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1130,834783497.521]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1020,3024682.0]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1130,834495850.2628]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1020,3024682.0]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1130,834510066.2682]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1020,3024682.0]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1130,834797713.5264]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1020,3024682.0]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1130,834999157.3476]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1020,3024682.0]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1130,834912953.9106]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1020,3024682.0]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1130,834783195.0528]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1020,3024682.0]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1130,834659485.559]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1020,3024682.0]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1130,834696991.6158]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1020,3024682.0]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1130,834265369.4944]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1020,3024682.0]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1130,833877000.3256]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1020,3024682.0]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1130,834394825.884]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1020,3024682.0]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1130,835244156.5896]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1020,3024682.0]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1130,835128916.2054]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1020,3024682.0]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1130,835013675.8212]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1020,3024682.0]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1130,835248088.6762]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1020,3024682.0]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1130,835171866.6898]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1020,3024682.0]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1130,835776198.1534]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1020,3024682.0]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1130,835718729.1954]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1020,3024682.0]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1130,834941688.3896]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1020,3024682.0]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1130,834797713.5264]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1020,3024682.0]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1130,834883916.9634]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1020,3024682.0]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1130,834999157.3476]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1020,3024682.0]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1130,835258372.595]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1020,3024682.0]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1130,835560538.3268]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1020,3024682.0]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1130,835517285.3742]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1020,3024682.0]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1130,835157650.6844]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1020,3024682.0]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1130,834984941.3422]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1020,3024682.0]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1130,834927472.3842]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1020,3024682.0]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1130,834999459.8158]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1020,3024682.0]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1130,835373310.511]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1020,3024682.0]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1130,835589272.8058]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1020,3024682.0]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1130,835416563.4636]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1020,3024682.0]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1130,835517285.3742]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1020,3024682.0]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1130,835574754.3322]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1020,3024682.0]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1130,835546019.8532]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1020,3024682.0]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1130,835531501.3796]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1020,3024682.0]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1130,835546019.8532]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1020,3024682.0]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1130,835704210.7218]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1020,3024682.0]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1130,835675476.2428]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1020,3024682.0]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1130,835646741.7638]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1020,3024682.0]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1130,835804932.6324]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1020,3024682.0]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1130,835488550.8952]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1020,3024682.0]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1130,835704210.7218]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1020,3024682.0]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1130,836092579.8906]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1020,3024682.0]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1130,835862704.0586]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1020,3024682.0]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1130,835747766.1426]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1020,3024682.0]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1130,835790716.627]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1020,3024682.0]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1130,836136135.3114]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1020,3024682.0]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1130,836049629.4062]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1020,3024682.0]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1130,836078363.8852]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1020,3024682.0]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1130,836006678.9218]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1020,3024682.0]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1130,835790716.627]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1020,3024682.0]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1130,835848185.585]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1020,3024682.0]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1130,835948907.4956]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1020,3024682.0]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1130,836337579.1326]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1020,3024682.0]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1130,836481251.5276]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1020,3024682.0]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1130,836510288.4748]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1020,3024682.0]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1130,836366313.6116]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1020,3024682.0]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1130,836366313.6116]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1020,3024682.0]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1130,836495770.0012]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1020,3024682.0]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1130,836495770.0012]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1020,3024682.0]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1130,836495770.0012]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1020,3024682.0]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1130,836610707.9172]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1020,3024682.0]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1130,836524504.4802]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1020,3024682.0]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1130,836279807.7064]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1020,3024682.0]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1130,836481251.5276]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1020,3024682.0]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1130,836985163.5488]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1020,3024682.0]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1130,836913176.1172]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1020,3024682.0]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1130,836582275.9064]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1020,3024682.0]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1130,836438301.0432]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1020,3024682.0]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1130,836625226.3908]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1020,3024682.0]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1130,836855404.691]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1020,3024682.0]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1130,836783719.7276]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1020,3024682.0]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1130,836581973.4382]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1020,3024682.0]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1130,836323060.659]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1020,3024682.0]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1130,836136135.3114]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1020,3024682.0]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1130,836208122.743]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1020,3024682.0]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1130,836294326.18]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1020,3024682.0]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1130,836294326.18]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1020,3024682.0]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1130,836352097.6062]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1020,3024682.0]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1130,836510288.4748]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1020,3024682.0]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1130,836136135.3114]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1020,3024682.0]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1130,835905654.543]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1020,3024682.0]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1130,836107098.3642]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1020,3024682.0]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1130,836251073.2274]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1020,3024682.0]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1130,836294326.18]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1020,3024682.0]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1130,836064147.8798]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1020,3024682.0]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1130,836179085.7958]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1020,3024682.0]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1130,836624923.9226]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1020,3024682.0]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1130,836682392.8806]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1020,3024682.0]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1130,836596189.4436]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1020,3024682.0]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1130,836366011.1434]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1020,3024682.0]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1130,836539022.9538]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1020,3024682.0]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1130,836280110.1746]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1020,3024682.0]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1130,835891438.5376]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1020,3024682.0]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1130,836294326.18]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1020,3024682.0]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1130,836481251.5276]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1020,3024682.0]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1130,836337276.6644]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1020,3024682.0]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1130,836581973.4382]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1020,3024682.0]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1130,836797935.733]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1020,3024682.0]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1130,837028114.0332]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1020,3024682.0]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1130,837373230.2494]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1020,3024682.0]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1130,837502686.639]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1020,3024682.0]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1130,837387748.723]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1020,3024682.0]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1130,836956126.6016]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1020,3024682.0]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1130,836984861.0806]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1020,3024682.0]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1130,837143354.4174]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1020,3024682.0]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1130,837272508.3388]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1020,3024682.0]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1130,837517205.1126]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1020,3024682.0]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1130,837431001.6756]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1020,3024682.0]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1130,837128835.9438]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1020,3024682.0]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1130,836999682.0224]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1020,3024682.0]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1130,837056848.5122]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1020,3024682.0]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1130,837215039.3808]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1020,3024682.0]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1130,837416483.202]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1020,3024682.0]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1130,837330279.765]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1020,3024682.0]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1130,837431001.6756]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1020,3024682.0]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1130,837488470.6336]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1020,3024682.0]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1130,837517205.1126]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1020,3024682.0]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1130,837603408.5496]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1020,3024682.0]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1130,837545939.5916]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1020,3024682.0]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1130,837675698.4494]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1020,3024682.0]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1130,837574976.5388]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1020,3024682.0]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1130,837287026.8124]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1020,3024682.0]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1130,837315761.2914]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1020,3024682.0]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1130,837747383.4128]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1020,3024682.0]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1130,837661179.9758]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1020,3024682.0]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1130,837632445.4968]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1020,3024682.0]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1130,837805154.839]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1020,3024682.0]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1130,837402267.1966]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1020,3024682.0]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1130,837445520.1492]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1020,3024682.0]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1130,837761901.8864]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1020,3024682.0]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1130,837804852.3708]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1020,3024682.0]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1130,837804852.3708]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1020,3024682.0]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1130,837920092.755]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1020,3024682.0]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1130,837776117.8918]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1020,3024682.0]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1130,837603408.5496]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1020,3024682.0]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1130,837661179.9758]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1020,3024682.0]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1130,837704130.4602]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1020,3024682.0]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1130,837416483.202]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1020,3024682.0]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1130,837373532.7176]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1020,3024682.0]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1130,837905876.7496]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1020,3024682.0]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1130,838150271.0552]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1020,3024682.0]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1130,838394967.829]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1020,3024682.0]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1130,838438220.7816]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1020,3024682.0]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1130,838308764.392]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1020,3024682.0]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1130,838193826.476]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1020,3024682.0]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1130,838107320.5708]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1020,3024682.0]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1130,838107018.1026]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1020,3024682.0]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1130,838164789.5288]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1020,3024682.0]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1130,838150573.5234]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1020,3024682.0]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1130,838222258.4868]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1020,3024682.0]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1130,838481473.7342]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1020,3024682.0]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1130,838610930.1238]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1020,3024682.0]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1130,838553461.1658]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1020,3024682.0]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1130,838452739.2552]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1020,3024682.0]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1130,838351714.8764]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1020,3024682.0]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1130,838366233.35]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1020,3024682.0]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1130,837948827.234]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1020,3024682.0]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1130,837789728.9608]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1020,3024682.0]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1130,838078586.0918]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1020,3024682.0]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1130,838265511.4394]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1020,3024682.0]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1130,838308764.392]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1020,3024682.0]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1130,838136055.0498]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1020,3024682.0]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1130,838179005.5342]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1020,3024682.0]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1130,838308764.392]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1020,3024682.0]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1130,838136055.0498]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1020,3024682.0]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1130,838130610.6222]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1020,3024682.0]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1130,837977864.1812]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1020,3024682.0]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1130,837805154.839]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1020,3024682.0]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1130,837805154.839]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1020,3024682.0]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1130,837977864.1812]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1020,3024682.0]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1130,838049549.1446]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1020,3024682.0]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1130,838006598.6602]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1020,3024682.0]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1130,837891660.7442]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1020,3024682.0]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1130,837920395.2232]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1020,3024682.0]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1130,838236776.9604]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1020,3024682.0]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1130,838409486.3026]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1020,3024682.0]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1130,838697436.029]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1020,3024682.0]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1130,838913095.8556]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1020,3024682.0]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1130,838337498.871]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1020,3024682.0]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1130,837905574.2814]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1020,3024682.0]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1130,837963345.7076]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1020,3024682.0]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1130,838294245.9184]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1020,3024682.0]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1130,838571911.726]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1020,3024682.0]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1130,838610627.6556]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1020,3024682.0]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1130,838553158.6976]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1020,3024682.0]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1130,838510208.2132]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1020,3024682.0]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1130,838682615.0872]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1020,3024682.0]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1130,838639664.6028]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1020,3024682.0]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1130,838567677.1712]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1020,3024682.0]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1130,838495689.7396]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1020,3024682.0]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1130,838581893.1766]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1020,3024682.0]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1130,838826589.9504]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1020,3024682.0]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1130,838798157.9396]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1020,3024682.0]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1130,838711652.0344]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1020,3024682.0]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1130,838711349.5662]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1020,3024682.0]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1130,838769120.9924]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1020,3024682.0]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1130,838754602.5188]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1020,3024682.0]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1130,838941830.3346]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1020,3024682.0]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1130,838653880.6082]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1020,3024682.0]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1130,838596714.1184]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1020,3024682.0]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1130,838812373.945]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1020,3024682.0]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1130,838870145.3712]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1020,3024682.0]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1130,838913095.8556]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1020,3024682.0]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1130,838913095.8556]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1020,3024682.0]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1130,838913095.8556]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1020,3024682.0]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1130,838912793.3874]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1020,3024682.0]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1130,839028033.7716]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1020,3024682.0]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1130,839172008.6348]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1020,3024682.0]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1130,839029243.6444]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1020,3024682.0]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1130,838855626.8976]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1020,3024682.0]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1130,838984780.819]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1020,3024682.0]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1130,839114539.6768]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1020,3024682.0]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1130,838826589.9504]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1020,3024682.0]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1130,838956046.34]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1020,3024682.0]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1130,839387668.4614]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1020,3024682.0]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1130,839287249.019]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1020,3024682.0]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1130,839229477.5928]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1020,3024682.0]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1130,839546161.7982]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1020,3024682.0]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1130,839603933.2244]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1020,3024682.0]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1130,839517427.3192]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1020,3024682.0]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1130,839574896.2772]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1020,3024682.0]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1130,839560680.2718]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1020,3024682.0]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1130,839402186.935]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1020,3024682.0]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1130,839603630.7562]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1020,3024682.0]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1130,839704352.6668]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1020,3024682.0]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1130,839560377.8036]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1020,3024682.0]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1130,839402186.935]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1020,3024682.0]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1130,839661099.7142]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1020,3024682.0]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1130,839920012.4934]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1020,3024682.0]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1130,839747605.6194]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1020,3024682.0]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1130,839790556.1038]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1020,3024682.0]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1130,839574896.2772]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1020,3024682.0]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1130,839546161.7982]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1020,3024682.0]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1130,839718871.1404]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1020,3024682.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1130,839661099.7142]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1020,3024682.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1130,839560680.2718]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1020,3024682.0]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1130,839517427.3192]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1020,3024682.0]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1130,839286946.5508]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1020,3024682.0]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1130,839402186.935]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1020,3024682.0]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1130,839330199.5034]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1020,3024682.0]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1130,839402186.935]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1020,3024682.0]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1130,839560377.8036]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1020,3024682.0]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1130,839393415.3572]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1020,3024682.0]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1130,839373452.456]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1020,3024682.0]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1130,839301465.0244]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1020,3024682.0]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1130,839214959.1192]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1020,3024682.0]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1130,839560680.2718]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1020,3024682.0]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1130,839416705.4086]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1020,3024682.0]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1130,839229477.5928]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1020,3024682.0]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1130,838970564.8136]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1020,3024682.0]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1130,839021681.9394]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1020,3024682.0]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1130,839445439.8876]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1020,3024682.0]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1130,839272428.0772]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1020,3024682.0]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1130,839013515.298]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1020,3024682.0]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1130,839243693.5982]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1020,3024682.0]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1130,839358933.9824]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1020,3024682.0]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1130,839200743.1138]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1020,3024682.0]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1130,839114539.6768]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1020,3024682.0]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1130,839459655.893]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1020,3024682.0]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1130,839408841.2354]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1020,3024682.0]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1130,838812373.945]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1020,3024682.0]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1130,839258514.54]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1020,3024682.0]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1130,839819593.051]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1020,3024682.0]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1130,839589414.7508]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1020,3024682.0]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1130,839531945.7928]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1020,3024682.0]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1130,839330199.5034]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1020,3024682.0]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1130,839287249.019]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1020,3024682.0]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1130,839359236.4506]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1020,3024682.0]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1130,839430921.414]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1020,3024682.0]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1130,839344415.5088]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1020,3024682.0]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1130,839214959.1192]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1020,3024682.0]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1130,839272730.5454]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1020,3024682.0]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1130,838625448.5974]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1020,3024682.0]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1130,838452739.2552]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1020,3024682.0]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1130,838481473.7342]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1020,3024682.0]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1130,838424004.7762]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1020,3024682.0]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1130,838510208.2132]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1020,3024682.0]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1130,838740386.5134]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1020,3024682.0]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1130,838337498.871]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1020,3024682.0]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1130,837905876.7496]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1020,3024682.0]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1130,838136055.0498]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1020,3024682.0]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1130,838423702.308]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1020,3024682.0]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1130,838682615.0872]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1020,3024682.0]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1130,838639664.6028]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1020,3024682.0]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1130,838280029.913]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1020,3024682.0]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1130,838107320.5708]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1020,3024682.0]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1130,838280029.913]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1020,3024682.0]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1130,838409486.3026]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1020,3024682.0]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1130,838754904.987]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1020,3024682.0]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1130,838668399.0818]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1020,3024682.0]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1130,838409486.3026]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1020,3024682.0]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1130,838754904.987]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1020,3024682.0]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1130,838725868.0398]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1020,3024682.0]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1130,838625146.1292]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1020,3024682.0]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1130,838826589.9504]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1020,3024682.0]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1130,838913095.8556]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1020,3024682.0]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1130,838913095.8556]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1020,3024682.0]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1130,838797855.4714]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1020,3024682.0]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1130,838711652.0344]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1020,3024682.0]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1130,838826589.9504]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1020,3024682.0]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1130,838740386.5134]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1020,3024682.0]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1130,838380449.3554]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1020,3024682.0]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1130,838380449.3554]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1020,3024682.0]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1130,838682917.5554]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1020,3024682.0]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1130,838812373.945]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1020,3024682.0]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1130,838984780.819]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1020,3024682.0]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1130,839114237.2086]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1020,3024682.0]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1130,838826589.9504]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1020,3024682.0]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1130,838841108.424]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1020,3024682.0]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1130,838610930.1238]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1020,3024682.0]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1130,838494782.335]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1020,3024682.0]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1130,838841108.424]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1020,3024682.0]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1130,838610930.1238]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1020,3024682.0]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1130,838308764.392]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1020,3024682.0]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1130,838596411.6502]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1020,3024682.0]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1130,838466955.2606]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1020,3024682.0]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1130,838208042.4814]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1020,3024682.0]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1130,838553158.6976]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1020,3024682.0]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1130,838466955.2606]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1020,3024682.0]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1130,838553461.1658]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1020,3024682.0]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1130,838466955.2606]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1020,3024682.0]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1130,838207740.0132]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1020,3024682.0]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1130,838265511.4394]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1020,3024682.0]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1130,838653880.6082]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1020,3024682.0]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1130,839028033.7716]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1020,3024682.0]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1130,838999299.2926]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1020,3024682.0]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1130,839085502.7296]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1020,3024682.0]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1130,839042249.777]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1020,3024682.0]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1130,839143274.1558]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1020,3024682.0]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1130,839143274.1558]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1020,3024682.0]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1130,839013817.7662]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1020,3024682.0]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1130,839071286.7242]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1020,3024682.0]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1130,838769120.9924]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1020,3024682.0]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1130,838970564.8136]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1020,3024682.0]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1130,838913095.8556]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1020,3024682.0]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1130,839071286.7242]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1020,3024682.0]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1130,839243996.0664]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1020,3024682.0]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1130,839286946.5508]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1020,3024682.0]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1130,839416402.9404]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1020,3024682.0]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1130,839531945.7928]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1020,3024682.0]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1130,839618149.2298]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1020,3024682.0]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1130,839502908.8456]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1020,3024682.0]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1130,839416705.4086]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1020,3024682.0]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1130,839416705.4086]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1020,3024682.0]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1130,839359236.4506]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1020,3024682.0]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1130,839431223.8822]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1020,3024682.0]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1130,839459655.893]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1020,3024682.0]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1130,839416402.9404]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1020,3024682.0]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1130,839589414.7508]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1020,3024682.0]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1130,839431223.8822]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1020,3024682.0]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1130,839387970.9296]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1020,3024682.0]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1130,839229477.5928]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1020,3024682.0]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1130,839301465.0244]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1020,3024682.0]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1130,839402186.935]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1020,3024682.0]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1130,839315983.498]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1020,3024682.0]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1130,839315983.498]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1020,3024682.0]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1130,839546161.7982]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1020,3024682.0]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1130,839776340.0984]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1020,3024682.0]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1130,839819593.051]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1020,3024682.0]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1130,839761821.6248]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1020,3024682.0]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1130,839661099.7142]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1020,3024682.0]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1130,839790556.1038]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1020,3024682.0]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1130,840093024.3038]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1020,3024682.0]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1130,840165011.7354]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1020,3024682.0]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1130,840121758.7828]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1020,3024682.0]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1130,840006518.3986]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1020,3024682.0]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1130,839862543.5354]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1020,3024682.0]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1130,840107240.3092]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1020,3024682.0]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1130,840265733.646]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1020,3024682.0]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1130,840452658.9936]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1020,3024682.0]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1130,840279949.6514]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1020,3024682.0]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1130,840481393.4726]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1020,3024682.0]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1130,840826812.157]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1020,3024682.0]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1130,840481393.4726]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1020,3024682.0]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1130,840394887.5674]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1020,3024682.0]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1130,840466874.999]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1020,3024682.0]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1130,840366153.0884]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1020,3024682.0]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1130,840323202.604]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1020,3024682.0]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1130,840495911.9462]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1020,3024682.0]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1130,840567596.9096]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1020,3024682.0]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1130,840351937.083]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1020,3024682.0]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1130,840222480.6934]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1020,3024682.0]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1130,840337418.6094]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1020,3024682.0]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1130,840366153.0884]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1020,3024682.0]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1130,840553380.9042]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1020,3024682.0]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1130,840495911.9462]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1020,3024682.0]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1130,841014039.9728]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1020,3024682.0]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1130,841589636.9574]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1020,3024682.0]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1130,841287168.7574]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1020,3024682.0]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1130,841028255.9782]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1020,3024682.0]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1130,839416705.4086]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1020,3024682.0]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1130,838323282.8656]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1020,3024682.0]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1130,838179308.0024]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1020,3024682.0]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1130,838294245.9184]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1020,3024682.0]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1130,838567677.1712]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1020,3024682.0]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1130,838668399.0818]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1020,3024682.0]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1130,838366233.35]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1020,3024682.0]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1130,838164789.5288]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1020,3024682.0]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1130,838208042.4814]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1020,3024682.0]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1130,837402267.1966]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1020,3024682.0]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1130,835991857.98]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1020,3024682.0]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1130,835502766.9006]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1020,3024682.0]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1130,835474032.4216]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1020,3024682.0]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1130,835215422.1106]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1020,3024682.0]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1130,835315841.553]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1020,3024682.0]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1130,835488550.8952]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1020,3024682.0]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1130,835488550.8952]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1020,3024682.0]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1130,835603791.2794]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1020,3024682.0]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1130,835402347.4582]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1020,3024682.0]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1130,835186385.1634]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1020,3024682.0]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1130,835243854.1214]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1020,3024682.0]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1130,835287107.074]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1020,3024682.0]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1130,835574754.3322]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1020,3024682.0]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1130,835445297.9426]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1020,3024682.0]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1130,835243854.1214]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1020,3024682.0]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1130,835287409.5422]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1020,3024682.0]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1130,835287107.074]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1020,3024682.0]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1130,835171866.6898]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1020,3024682.0]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1130,835143132.2108]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1020,3024682.0]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1130,835186385.1634]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1020,3024682.0]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1130,835359094.5056]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1020,3024682.0]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1130,835833667.1114]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1020,3024682.0]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1130,835862704.0586]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1020,3024682.0]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1130,835689994.7164]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1020,3024682.0]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1130,835517285.3742]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1020,3024682.0]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1130,835675476.2428]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1020,3024682.0]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1130,835776198.1534]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1020,3024682.0]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1130,835920173.0166]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1020,3024682.0]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1130,836092882.3588]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1020,3024682.0]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1130,836035110.9326]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1020,3024682.0]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1130,835819148.6378]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1020,3024682.0]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1130,835804932.6324]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1020,3024682.0]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1130,835891136.0694]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1020,3024682.0]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1130,835661260.2374]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1020,3024682.0]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1130,835661260.2374]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1020,3024682.0]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1130,835445297.9426]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1020,3024682.0]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1130,835301323.0794]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1020,3024682.0]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1130,835618007.2848]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1020,3024682.0]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1130,835732945.2008]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1020,3024682.0]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1130,835747463.6744]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1020,3024682.0]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1130,835790716.627]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1020,3024682.0]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1130,835848185.585]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1020,3024682.0]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1130,835776500.6216]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1020,3024682.0]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1130,835574754.3322]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1020,3024682.0]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1130,835776198.1534]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1020,3024682.0]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1130,836222338.7484]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1020,3024682.0]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1130,836049629.4062]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1020,3024682.0]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1130,835848185.585]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1020,3024682.0]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1130,835546019.8532]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1020,3024682.0]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1130,835287107.074]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1020,3024682.0]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1130,835459513.948]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1020,3024682.0]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1130,835646439.2956]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1020,3024682.0]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1130,835862401.5904]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1020,3024682.0]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1130,835704513.19]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1020,3024682.0]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1130,835776500.6216]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1020,3024682.0]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1130,835992160.4482]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1020,3024682.0]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1130,835992160.4482]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1020,3024682.0]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1130,835992160.4482]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1020,3024682.0]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1130,835877222.5322]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1020,3024682.0]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1130,835790716.627]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1020,3024682.0]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1130,835733247.669]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1020,3024682.0]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1130,835689994.7164]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1020,3024682.0]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1130,835632525.7584]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1020,3024682.0]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1130,835646741.7638]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1020,3024682.0]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1130,835402044.99]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1020,3024682.0]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1130,835704513.19]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1020,3024682.0]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1130,836092882.3588]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1020,3024682.0]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1130,836150351.3168]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1020,3024682.0]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1130,836136135.3114]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1020,3024682.0]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1130,835862704.0586]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1020,3024682.0]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1130,835632525.7584]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1020,3024682.0]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1130,835704210.7218]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1020,3024682.0]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1130,835560235.8586]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1020,3024682.0]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1130,835330057.5584]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1020,3024682.0]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1130,835286804.6058]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1020,3024682.0]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1130,835171866.6898]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1020,3024682.0]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1130,835488550.8952]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1020,3024682.0]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1130,835905957.0112]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1020,3024682.0]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1130,835819451.106]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1020,3024682.0]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1130,835919870.5484]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1020,3024682.0]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1130,835977641.9746]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1020,3024682.0]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1130,836121314.3696]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1020,3024682.0]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1130,836179085.7958]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1020,3024682.0]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1130,836092882.3588]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1020,3024682.0]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1130,836092882.3588]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1020,3024682.0]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1130,835977641.9746]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1020,3024682.0]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1130,835948907.4956]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1020,3024682.0]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1130,836164869.7904]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1020,3024682.0]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1130,836294326.18]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1020,3024682.0]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1130,836236857.222]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1020,3024682.0]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1130,836366313.6116]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1020,3024682.0]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1130,836495770.0012]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1020,3024682.0]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1130,836437998.575]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1020,3024682.0]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1130,836222338.7484]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1020,3024682.0]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1130,836035110.9326]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1020,3024682.0]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1130,836049629.4062]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1020,3024682.0]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1130,836035110.9326]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1020,3024682.0]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1130,835992160.4482]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1020,3024682.0]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1130,836280110.1746]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1020,3024682.0]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1130,836438301.0432]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1020,3024682.0]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1130,836395048.0906]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1020,3024682.0]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1130,836452517.0486]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1020,3024682.0]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1130,836150351.3168]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1020,3024682.0]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1130,835718729.1954]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1020,3024682.0]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1130,835934389.022]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1020,3024682.0]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1130,836007283.8582]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1020,3024682.0]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1130,836006376.4536]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1020,3024682.0]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1130,835977641.9746]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1020,3024682.0]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1130,835891136.0694]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1020,3024682.0]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1130,835948907.4956]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1020,3024682.0]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1130,836222338.7484]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1020,3024682.0]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1130,836049629.4062]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1020,3024682.0]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1130,835848185.585]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1020,3024682.0]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1130,835661260.2374]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1020,3024682.0]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1130,835603488.8112]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1020,3024682.0]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1130,835632223.2902]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1020,3024682.0]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1130,835876920.064]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1020,3024682.0]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1130,836092882.3588]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1020,3024682.0]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1130,835862401.5904]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1020,3024682.0]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1130,835689692.2482]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1020,3024682.0]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1130,835747463.6744]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1020,3024682.0]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1130,836078363.8852]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1020,3024682.0]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1130,836409264.096]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1020,3024682.0]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1130,836208122.743]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1020,3024682.0]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1130,835934691.4902]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1020,3024682.0]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1130,835891438.5376]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1020,3024682.0]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1130,836064147.8798]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1020,3024682.0]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1130,836020894.9272]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1020,3024682.0]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1130,835948907.4956]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1020,3024682.0]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1130,835761982.148]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1020,3024682.0]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1130,835589272.8058]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1020,3024682.0]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1130,835704210.7218]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1020,3024682.0]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1130,836078363.8852]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1020,3024682.0]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1130,836063845.4116]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1020,3024682.0]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1130,835891136.0694]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1020,3024682.0]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1130,835891136.0694]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1020,3024682.0]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1130,835948907.4956]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1020,3024682.0]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1130,836452517.0486]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1020,3024682.0]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1130,836452517.0486]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1020,3024682.0]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1130,836069592.3074]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1020,3024682.0]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1130,836164869.7904]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1020,3024682.0]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1130,836409264.096]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1020,3024682.0]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1130,836495467.533]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1020,3024682.0]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1130,836495467.533]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1020,3024682.0]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1130,836150351.3168]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1020,3024682.0]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1130,836294326.18]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1020,3024682.0]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1130,836423782.5696]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1020,3024682.0]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1130,836064147.8798]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1020,3024682.0]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1130,835718729.1954]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1020,3024682.0]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1130,835819451.106]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1020,3024682.0]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1130,836164869.7904]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1020,3024682.0]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1130,836294326.18]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1020,3024682.0]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1130,836179085.7958]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1020,3024682.0]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1130,835862704.0586]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1020,3024682.0]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1130,835977641.9746]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1020,3024682.0]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1130,836078363.8852]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1020,3024682.0]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1130,836222338.7484]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1020,3024682.0]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1130,836337579.1326]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1020,3024682.0]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1130,836236857.222]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1020,3024682.0]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1130,836193604.2694]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1020,3024682.0]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1130,835848185.585]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1020,3024682.0]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1130,835819451.106]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1020,3024682.0]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1130,835819451.106]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1020,3024682.0]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1130,835805235.1006]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1020,3024682.0]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1130,835891438.5376]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1020,3024682.0]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1130,836064147.8798]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1020,3024682.0]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1130,836251375.6956]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1020,3024682.0]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1130,836581973.4382]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1020,3024682.0]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1130,836797935.733]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1020,3024682.0]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1130,836280110.1746]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1020,3024682.0]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1130,835949209.9638]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1020,3024682.0]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1130,836049629.4062]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1020,3024682.0]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1130,835862401.5904]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1020,3024682.0]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1130,835977641.9746]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1020,3024682.0]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1130,836250770.7592]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1020,3024682.0]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1130,836409264.096]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1020,3024682.0]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1130,836496072.4694]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1020,3024682.0]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1130,835977641.9746]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1020,3024682.0]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1130,835876920.064]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1020,3024682.0]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1130,836208122.743]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1020,3024682.0]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1130,836409264.096]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1020,3024682.0]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1130,836380529.617]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1020,3024682.0]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1130,836063845.4116]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1020,3024682.0]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1130,836121616.8378]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1020,3024682.0]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1130,836524504.4802]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1020,3024682.0]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1130,836696911.3542]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1020,3024682.0]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1130,836581973.4382]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1020,3024682.0]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1130,836495770.0012]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1020,3024682.0]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1130,836265591.701]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1020,3024682.0]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1130,836208122.743]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1020,3024682.0]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1130,836480344.123]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1020,3024682.0]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1130,836481553.9958]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1020,3024682.0]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1130,836452517.0486]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1020,3024682.0]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1130,836495770.0012]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1020,3024682.0]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1130,836668176.8752]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1020,3024682.0]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1130,836625226.3908]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1020,3024682.0]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1130,836611010.3854]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1020,3024682.0]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1130,836639744.8644]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1020,3024682.0]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1130,836653960.8698]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1020,3024682.0]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1130,836927392.1226]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1020,3024682.0]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1130,837042330.0386]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1020,3024682.0]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1130,836884139.17]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1020,3024682.0]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1130,836797935.733]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1020,3024682.0]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1130,837028114.0332]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1020,3024682.0]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1130,837085582.9912]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1020,3024682.0]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1130,837229557.8544]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1020,3024682.0]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1130,837057150.9804]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1020,3024682.0]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1130,836970645.0752]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1020,3024682.0]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1130,837042330.0386]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1020,3024682.0]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1130,837172088.8964]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1020,3024682.0]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1130,837301545.286]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1020,3024682.0]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1130,837013595.5596]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1020,3024682.0]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1130,836970342.607]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1020,3024682.0]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1130,836869620.6964]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1020,3024682.0]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1130,836984861.0806]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1020,3024682.0]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1130,836855404.691]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1020,3024682.0]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1130,836596491.9118]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1020,3024682.0]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1130,836884139.17]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1020,3024682.0]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1130,836639744.8644]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1020,3024682.0]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1130,836467035.5222]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1020,3024682.0]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1130,836481251.5276]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1020,3024682.0]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1130,836567757.4328]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1020,3024682.0]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1130,836869923.1646]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1020,3024682.0]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1130,836884139.17]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1020,3024682.0]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1130,836740466.775]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1020,3024682.0]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1130,836812454.2066]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1020,3024682.0]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1130,836668176.8752]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1020,3024682.0]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1130,836495467.533]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1020,3024682.0]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1130,836725645.8332]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1020,3024682.0]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1130,836840886.2174]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1020,3024682.0]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1130,836912873.649]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1020,3024682.0]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1130,837114317.4702]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1020,3024682.0]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1130,837373532.7176]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1020,3024682.0]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1130,837330279.765]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1020,3024682.0]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1130,837028114.0332]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1020,3024682.0]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1130,836668176.8752]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1020,3024682.0]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1130,836495467.533]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1020,3024682.0]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1130,836783417.2594]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1020,3024682.0]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1130,836999379.5542]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1020,3024682.0]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1130,836884139.17]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1020,3024682.0]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1130,836912873.649]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1020,3024682.0]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1130,837123089.048]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1020,3024682.0]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1130,837258292.3334]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1020,3024682.0]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1130,837243773.8598]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1020,3024682.0]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1130,837200520.9072]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1020,3024682.0]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1130,837085582.9912]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1020,3024682.0]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1130,836941608.128]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1020,3024682.0]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1130,837013595.5596]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1020,3024682.0]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1130,837042330.0386]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1020,3024682.0]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1130,837371112.972]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1020,3024682.0]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1130,836970645.0752]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1020,3024682.0]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1130,836956126.6016]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1020,3024682.0]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1130,837416483.202]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1020,3024682.0]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1130,837502989.1072]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1020,3024682.0]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1130,837042330.0386]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1020,3024682.0]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1130,836754682.7804]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1020,3024682.0]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1130,836682695.3488]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1020,3024682.0]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1130,836769201.254]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1020,3024682.0]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1130,836956126.6016]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1020,3024682.0]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1130,837114317.4702]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1020,3024682.0]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1130,836912873.649]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1020,3024682.0]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1130,836697213.8224]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1020,3024682.0]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1130,837100101.4648]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1020,3024682.0]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1130,837172088.8964]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1020,3024682.0]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1130,837114317.4702]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1020,3024682.0]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1130,837373230.2494]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1020,3024682.0]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1130,837254965.1832]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1020,3024682.0]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1130,837215341.849]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1020,3024682.0]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1130,837071366.9858]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1020,3024682.0]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1130,836840886.2174]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1020,3024682.0]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1130,836797935.733]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1020,3024682.0]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1130,836740164.3068]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1020,3024682.0]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1130,836754682.7804]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1020,3024682.0]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1130,837200520.9072]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1020,3024682.0]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1130,837330279.765]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1020,3024682.0]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1130,837014805.4324]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1020,3024682.0]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1130,837013595.5596]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1020,3024682.0]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1130,837215341.849]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1020,3024682.0]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1130,837301545.286]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1020,3024682.0]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1130,837244076.328]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1020,3024682.0]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1130,837028114.0332]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1020,3024682.0]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1130,837071064.5176]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1020,3024682.0]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1130,837488773.1018]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1020,3024682.0]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1130,837704432.9284]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1020,3024682.0]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1130,837704432.9284]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1020,3024682.0]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1130,837876839.8024]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1020,3024682.0]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1130,838063765.15]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1020,3024682.0]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1130,838107018.1026]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1020,3024682.0]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1130,837761901.8864]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1020,3024682.0]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1130,837790636.3654]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1020,3024682.0]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1130,837891358.276]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1020,3024682.0]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1130,837747685.881]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1020,3024682.0]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1130,837589192.5442]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1020,3024682.0]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1130,837675395.9812]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1020,3024682.0]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1130,837805154.839]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1020,3024682.0]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1130,837805154.839]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1020,3024682.0]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1130,837402267.1966]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1020,3024682.0]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1130,837445520.1492]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1020,3024682.0]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1130,837761901.8864]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1020,3024682.0]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1130,837689914.4548]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1020,3024682.0]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1130,837546242.0598]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1020,3024682.0]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1130,837560458.0652]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1020,3024682.0]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1130,837603711.0178]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1017,481281.3]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1022,0.0]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1017,480776.8]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1022,0.0]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1017,480687.5]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1022,0.02051233]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1017,480843.8]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1022,0.01428537]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1017,481138.39999999997]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1022,0.0]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1017,481026.8]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1022,0.0]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1017,482982.1]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1022,0.0]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1017,483285.7]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1022,0.01904716]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1017,481459.8]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1022,0.01428537]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1017,482897.3]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1022,0.01904716]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1017,483294.6]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1022,0.01428537]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1017,481250.0]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1022,0.05714149]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1017,481067.0]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1022,0.04285612]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1017,483049.10000000003]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1022,0.03809432]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1017,481714.3]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1022,0.06666507]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1017,481330.4]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1022,0.02857074]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1017,481044.6]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1022,0.03809432]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1017,481187.5]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1022,0.06666507]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1017,481433.0]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1022,0.08571223]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1017,481468.8]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1022,0.05897294]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1017,483406.3]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1022,0.03333253]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1017,483299.10000000003]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1022,0.03333253]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1017,483549.10000000003]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1022,0.03333253]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1017,483433.0]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1022,0.03333253]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1017,481343.8]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1022,0.07142685]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1017,481214.3]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1022,0.08095044]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1017,481330.4]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1022,0.02857074]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1017,481370.5]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1022,0.0]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1017,481535.7]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1022,0.05714149]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1017,481401.8]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1022,0.06190328]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1017,483169.6]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1022,0.01428537]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1017,481727.7]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1022,0.0]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1017,483339.3]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1022,0.03809432]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1017,483522.3]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1022,0.0476179]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1017,483714.3]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1022,0.03333253]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1017,483562.5]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1022,0.01428537]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1017,483638.39999999997]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1022,0.01904716]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1017,483602.7]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1022,0.01428537]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1017,483808.0]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1022,0.03809432]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1017,483683.0]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1022,0.06666507]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1017,483763.39999999997]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1022,0.02857074]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1017,483486.60000000003]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1022,0.01904716]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1017,483464.3]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1022,0.01428537]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1017,483281.3]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1022,0.0]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1017,483464.3]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1022,0.0]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1017,483500.0]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1022,0.02051233]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1017,483500.0]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1022,0.07142685]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1017,483526.8]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1022,0.06190328]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1017,483531.3]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1022,0.03333253]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1017,483531.3]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1022,0.03333253]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1017,483477.7]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1022,0.01428537]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1017,483200.89999999997]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1022,0.01904716]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1017,483397.3]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1022,0.07142685]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1017,483330.4]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1022,0.08095044]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1017,483553.60000000003]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1022,0.02857074]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1017,483406.3]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1022,0.0]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1017,483401.8]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1022,0.0]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1017,483379.5]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1022,0.03809432]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1017,483375.0]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1022,0.02857074]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1017,483348.2]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1022,0.01904716]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1017,481388.39999999997]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1022,0.03333253]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1017,481035.7]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1022,0.01428537]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1017,481031.3]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1022,0.02051233]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1017,483218.8]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1022,0.03333253]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1017,483352.7]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1022,0.01428537]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1017,481607.1]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1022,0.0]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1017,483133.89999999997]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1022,0.0]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1017,483303.60000000003]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1022,0.03809432]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1017,483388.39999999997]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1022,0.02857074]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1017,483325.89999999997]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1022,0.01904716]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1017,483553.60000000003]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1022,0.01428537]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1017,483325.89999999997]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1022,0.01904716]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1017,483227.7]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1022,0.03333253]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1017,483433.0]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1022,0.03333253]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1017,483629.5]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1022,0.01428537]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1017,483442.0]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1022,0.01904716]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1017,483540.2]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1022,0.01428537]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1017,483348.2]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1022,0.0]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1017,483419.6]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1022,0.0]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1017,483276.8]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1022,0.0]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1017,483357.1]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1022,0.03809432]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1017,483321.39999999997]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1022,0.0476179]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1017,483446.39999999997]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1022,0.03333253]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1017,483549.10000000003]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1022,0.05237969]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1017,483589.3]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1022,0.02857074]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1017,483325.89999999997]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1022,0.03809432]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1017,483495.5]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1022,0.0476179]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1017,483558.0]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1022,0.05237969]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1017,483508.89999999997]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1022,0.02857074]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1017,483473.2]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1022,0.03809432]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1017,483442.0]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1022,0.06666507]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1017,483410.7]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1022,0.0476179]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1017,483352.7]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1022,0.07142685]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1017,483477.7]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1022,0.04285612]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1017,483633.89999999997]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1022,0.05714149]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1017,483415.2]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1022,0.04285612]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1017,483508.89999999997]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1022,0.03809432]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1017,483397.3]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1022,0.02857074]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1017,483428.60000000003]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1022,0.01904716]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1017,483464.3]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1022,0.03333253]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1017,483549.10000000003]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1022,0.01428537]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1017,483508.89999999997]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1022,0.01904716]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1017,483392.9]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1022,0.01428537]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1017,483535.7]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1022,0.0]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1017,483589.3]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1022,0.01904716]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1017,483674.10000000003]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1022,0.01428537]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1017,483660.7]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1022,0.03809432]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1017,483575.89999999997]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1022,0.06666507]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1017,483508.89999999997]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1022,0.0476179]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1017,483446.39999999997]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1022,0.01428537]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1017,483491.10000000003]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1022,0.03809432]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1017,483660.7]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1022,0.0476179]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1017,483553.60000000003]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1022,0.03333253]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1017,483692.0]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1022,0.05237969]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1017,483718.8]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1022,0.06666507]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1017,483692.0]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1022,0.0476179]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1017,483553.60000000003]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1022,0.03333253]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1017,483504.5]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1022,0.03333253]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1017,483553.60000000003]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1022,0.01428537]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1017,483455.4]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1022,0.01904716]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1017,483598.2]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1022,0.03333253]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1017,483517.9]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1022,0.05237969]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1017,483633.89999999997]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1022,0.0476179]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1017,483468.8]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1022,0.01428537]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1017,483571.39999999997]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1022,0.0]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1017,483486.60000000003]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1022,0.01904716]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1017,483575.89999999997]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1022,0.03333253]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1017,483486.60000000003]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1022,0.01428537]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1017,483442.0]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1022,0.01904716]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1017,481428.60000000003]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1022,0.03333253]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1017,483450.89999999997]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1022,0.05237969]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1017,483495.5]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1022,0.02857074]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1017,483651.8]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1022,0.0]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1017,483500.0]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1022,0.0]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1017,483468.8]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1022,0.03809432]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1017,483736.60000000003]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1022,0.0476179]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1017,483727.7]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1022,0.05237969]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1017,483718.8]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1022,0.02857074]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1017,483718.8]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1022,0.02051233]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1017,483625.0]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1022,0.05237969]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1017,483598.2]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1022,0.0476179]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1017,483433.0]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1022,0.03333253]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1017,483567.0]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1022,0.03333253]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1017,483513.39999999997]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1022,0.03333253]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1017,483580.4]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1022,0.05237969]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1017,481745.5]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1022,0.08571223]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1017,483098.2]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1022,0.08095044]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1017,483508.89999999997]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1022,0.02857074]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1017,483343.8]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1022,0.01904716]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1017,483526.8]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1022,0.01428537]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1017,483562.5]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1022,0.0]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1017,481580.4]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1022,0.03809432]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1017,483205.4]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1022,0.0476179]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1017,481602.7]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1022,0.05237969]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1017,483156.3]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1022,0.0476179]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1017,483281.3]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1022,0.01428537]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1017,483303.60000000003]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1022,0.01904716]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1017,481544.6]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1022,0.03333253]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1017,481250.0]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1022,0.03333253]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1017,481357.1]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1022,0.05237969]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1017,481482.1]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1022,0.02857074]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1017,481500.0]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1022,0.0]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1017,481339.3]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1022,0.05714149]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1017,481419.6]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1022,0.06190328]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1017,481491.10000000003]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1022,0.01428537]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1017,483321.39999999997]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1022,0.0]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1017,481723.2]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1022,0.0]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1017,483334.8]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1022,0.0]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1017,481674.10000000003]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1022,0.03809432]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1017,481236.60000000003]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1022,0.06666507]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1017,483308.0]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1022,0.02857074]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1017,483656.3]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1022,0.0]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1017,483629.5]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1022,0.05714149]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1017,483598.2]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1022,0.09999759]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1017,483567.0]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1022,0.06190328]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1017,483535.7]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1022,0.03333253]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1017,483665.2]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1022,0.01428537]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1017,481678.60000000003]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1022,0.05714149]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1017,483192.0]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1022,0.06190328]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1017,483526.8]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1022,0.05237969]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1017,481790.2]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1022,0.08571223]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1017,483187.5]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1022,0.04285612]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1017,481808.0]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1022,0.01904716]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1017,481504.5]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1022,0.05237969]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1017,483294.6]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1022,0.06666507]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1017,481745.5]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1022,0.0476179]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1017,481383.89999999997]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1022,0.01428537]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1017,483116.10000000003]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1022,0.05714149]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1017,483486.60000000003]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1022,0.08095044]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1017,483419.6]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1022,0.06666507]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1017,483674.10000000003]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1022,0.0476179]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1017,481763.39999999997]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1022,0.01428537]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1017,483125.0]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1022,0.0]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1017,483406.3]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1022,0.0]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1017,481638.39999999997]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1022,0.03809432]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1017,481290.2]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1022,0.02857074]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1017,481361.60000000003]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1022,0.0]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1017,481321.39999999997]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1022,0.01904716]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1017,481392.9]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1022,0.03333253]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1017,481325.89999999997]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1022,0.03333253]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1017,481419.6]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1022,0.03333253]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1017,483339.3]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1022,0.03333253]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1017,481834.8]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1022,0.01428537]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1017,481317.0]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1022,0.0]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1017,483022.3]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1022,0.0]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1017,483339.3]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1022,0.01904716]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1017,483290.2]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1022,0.01428537]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1017,483415.2]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1022,0.0]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1017,483517.9]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1022,0.01904716]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1017,483343.8]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1022,0.03333253]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1017,483285.7]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1022,0.03333253]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1017,483656.3]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1022,0.03333253]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1017,483665.2]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1022,0.05237969]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1017,483415.2]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1022,0.06666507]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1017,483723.2]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1022,0.06666507]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1017,483781.3]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1022,0.06666507]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1017,483437.5]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1022,0.06666507]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1017,483678.60000000003]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1022,0.0476179]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1017,483718.8]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1022,0.03333253]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1017,483745.5]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1022,0.03333253]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1017,483803.60000000003]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1022,0.03333253]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1017,483705.4]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1022,0.03333253]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1017,483767.9]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1022,0.03333253]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1017,483781.3]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1022,0.0128202]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1017,483562.5]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1022,0.01904716]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1017,483562.5]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1022,0.05237969]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1017,483482.1]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1022,0.06666507]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1017,483656.3]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1022,0.02857074]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1017,483687.5]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1022,0.03809432]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1017,483580.4]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1022,0.0476179]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1017,483803.60000000003]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1022,0.07142685]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1017,483763.39999999997]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1022,0.06190328]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1017,483562.5]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1022,0.01428537]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1017,483236.60000000003]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1022,0.01904716]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1017,483642.9]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1022,0.01428537]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1017,483665.2]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1022,0.0]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1017,483763.39999999997]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1022,0.01904716]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1017,483727.7]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1022,0.03333253]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1017,483745.5]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1022,0.07142685]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1017,483696.39999999997]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1022,0.06190328]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1017,483767.9]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1022,0.03333253]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1017,483540.2]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1022,0.05237969]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1017,483741.10000000003]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1022,0.06666507]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1017,483647.3]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1022,0.06666507]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1017,483758.89999999997]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1022,0.02857074]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1017,483567.0]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1022,0.01904716]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1017,482272.3]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1022,0.01428537]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1017,483401.8]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1022,0.03809432]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1017,483732.1]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1022,0.02857074]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1017,483642.9]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1022,0.01904716]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1017,483919.6]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1022,0.05237969]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1017,483861.60000000003]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1022,0.0476179]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1017,483736.60000000003]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1022,0.03333253]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1017,483772.3]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1022,0.05237969]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1017,483942.0]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1022,0.06666507]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1017,483620.5]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1022,0.0476179]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1017,483589.3]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1022,0.01428537]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1017,483567.0]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1022,0.05714149]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1017,483669.6]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1022,0.08095044]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1017,483500.0]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1022,0.06666507]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1017,483522.3]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1022,0.06666507]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1017,483343.8]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1022,0.02857074]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1017,483580.4]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1022,0.03809432]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1017,483357.1]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1022,0.0476179]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1017,483526.8]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1022,0.05237969]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1017,483482.1]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1022,0.0476179]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1017,483468.8]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1022,0.01428537]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1017,483495.5]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1022,0.03809432]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1017,483687.5]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1022,0.06666507]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1017,483718.8]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1022,0.06666507]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1017,483692.0]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1022,0.0476179]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1017,483553.60000000003]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1022,0.03333253]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1017,483450.89999999997]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1022,0.07142685]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1017,483651.8]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1022,0.08095044]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1017,483687.5]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1022,0.06666507]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1017,483875.0]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1022,0.02857074]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1017,483473.2]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1022,0.01904716]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1017,483245.5]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1022,0.03333253]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1017,483299.10000000003]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1022,0.05237969]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1017,483553.60000000003]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1022,0.08571223]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1017,483379.5]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1022,0.08095044]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1017,483209.8]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1022,0.02857074]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1017,483321.39999999997]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1022,0.01904716]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1017,483450.89999999997]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1022,0.01428537]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1017,483388.39999999997]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1022,0.05714149]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1017,481633.89999999997]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1022,0.09999759]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1017,483138.39999999997]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1022,0.09999759]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1017,483357.1]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1022,0.06190328]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1017,481656.3]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1022,0.01428537]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1017,483116.10000000003]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1022,0.0]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1017,483406.3]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1022,0.0]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1017,483567.0]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1022,0.01904716]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1017,483593.8]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1022,0.05237969]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1017,483620.5]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1022,0.0476179]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1017,483491.10000000003]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1022,0.03333253]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1017,483575.89999999997]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1022,0.05237969]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1017,483513.39999999997]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1022,0.06666507]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1017,481598.2]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1022,0.08571223]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1017,482942.0]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1022,0.06190328]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1017,481611.60000000003]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1022,0.01428537]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1017,482950.89999999997]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1022,0.0]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1017,481397.3]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1022,0.03809432]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1017,481120.5]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1022,0.06666507]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1017,482732.1]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1022,0.06666507]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1017,483160.7]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1022,0.02857074]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1017,482973.2]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1022,0.01904716]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1017,483232.1]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1022,0.03333253]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1017,483200.89999999997]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1022,0.05237969]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1017,483080.4]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1022,0.06666507]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1017,483223.2]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1022,0.06666507]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1017,483116.10000000003]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1022,0.06666507]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1017,483281.3]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1022,0.06666507]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1017,483178.60000000003]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1022,0.02857074]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1017,483156.3]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1022,0.05714149]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1017,483236.60000000003]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1022,0.04285612]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1017,483196.39999999997]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1022,0.0]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1017,483160.7]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1022,0.0]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1017,483209.8]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1022,0.03809432]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1017,483218.8]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1022,0.0476179]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1017,481450.89999999997]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1022,0.05237969]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1017,482897.3]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1022,0.06666507]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1017,481446.39999999997]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1022,0.08571223]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1017,480968.8]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1022,0.06190328]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1017,481098.2]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1022,0.01428537]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1017,481098.2]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1022,0.0]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1017,481120.5]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1022,0.01904716]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1017,481285.7]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1022,0.01428537]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1017,481258.89999999997]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1022,0.0]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1017,481276.8]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1022,0.0]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1017,483049.10000000003]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1022,0.0]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1017,483290.2]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1022,0.0]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1017,481674.10000000003]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1022,0.0]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1017,481192.0]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1022,0.03809432]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1017,481209.8]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1022,0.0476179]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1017,481352.7]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1022,0.01428537]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1017,483196.39999999997]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1022,0.01904716]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1017,481464.3]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1022,0.05237969]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1017,481151.8]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1022,0.06666507]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1017,481129.5]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1022,0.06666507]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1017,481098.2]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1022,0.02857074]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1017,481147.3]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1022,0.03809432]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1017,481129.5]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1022,0.0476179]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1017,481178.60000000003]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1022,0.03333253]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1017,481133.89999999997]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1022,0.01428537]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1017,481392.9]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1022,0.01904716]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1017,481276.8]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1022,0.03333253]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1017,481196.39999999997]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1022,0.01428537]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1017,481348.2]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1022,0.01904716]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1017,481267.9]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1022,0.01428537]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1017,481330.4]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1022,0.0]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1017,481504.5]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1022,0.01904716]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1017,481531.3]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1022,0.0128202]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1017,481437.5]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1022,0.03809432]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1017,481250.0]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1022,0.0476179]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1017,481245.5]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1022,0.03333253]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1017,481303.60000000003]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1022,0.07142685]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1017,481392.9]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1022,0.06190328]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1017,481379.5]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1022,0.05237969]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1017,481321.39999999997]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1022,0.0476179]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1017,481285.7]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1022,0.05237969]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1017,481254.5]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1022,0.06666507]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1017,481250.0]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1022,0.0476179]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1017,481303.60000000003]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1022,0.03333253]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1017,481446.39999999997]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1022,0.05237969]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1017,482968.8]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1022,0.0476179]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1017,481665.2]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1022,0.07142685]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1017,483174.10000000003]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1022,0.06190328]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1017,481486.60000000003]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1022,0.07142685]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1017,481183.0]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1022,0.04285612]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1017,481053.60000000003]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1022,0.01904716]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1017,481111.60000000003]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1022,0.01428537]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1017,481285.7]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1022,0.0]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1017,481258.89999999997]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1022,0.01904716]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1017,481223.2]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1022,0.01428537]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1017,481138.39999999997]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1022,0.0]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1017,481312.5]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1022,0.01904716]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1017,481156.3]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1022,0.05237969]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1017,481098.2]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1022,0.06666507]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1017,481067.0]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1022,0.0476179]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1017,481035.7]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1022,0.03333253]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1017,481165.2]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1022,0.03333253]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1017,480946.39999999997]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1022,0.03333253]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1017,480959.8]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1022,0.01428537]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1017,480915.2]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1022,0.03809432]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1017,480745.5]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1022,0.02857074]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1017,480879.5]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1022,0.03809432]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1017,480933.0]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1022,0.06666507]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1017,480803.60000000003]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1022,0.08571223]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1017,480888.39999999997]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1022,0.09999759]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1017,480852.7]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1022,0.06190328]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1017,480977.7]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1022,0.03333253]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1017,481107.1]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1022,0.03333253]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1017,481151.8]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1022,0.01428537]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1017,480915.2]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1022,0.01904716]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1017,480928.60000000003]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1022,0.03333253]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1017,481125.0]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1022,0.03333253]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1017,480968.8]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1022,0.03333253]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1017,481205.4]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1022,0.01428537]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1017,482991.10000000003]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1022,0.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1017,481567.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1022,0.03809432]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1017,483129.5]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1022,0.02857074]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1017,483303.60000000003]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1022,0.05714149]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1017,481486.60000000003]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1022,0.06190328]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1017,481187.5]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1022,0.01428537]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1017,481348.2]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1022,0.03809432]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1017,481241.10000000003]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1022,0.06666507]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1017,481352.7]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1022,0.06666507]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1017,483062.5]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1022,0.06666507]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1017,483343.8]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1022,0.02857074]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1017,481549.10000000003]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1022,0.0]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1017,481223.2]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1022,0.0]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1017,481165.2]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1022,0.0]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1017,481102.7]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1022,0.0]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1017,481067.0]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1022,0.0]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1017,481142.9]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1022,0.03809432]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1017,481102.7]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1022,0.06666507]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1017,481093.8]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1022,0.0476179]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1017,481093.8]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1022,0.01428537]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1017,481174.10000000003]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1022,0.0]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1017,480946.39999999997]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1022,0.0]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1017,482888.39999999997]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1022,0.03809432]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1017,481317.0]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1022,0.06666507]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1017,481187.5]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1022,0.0476179]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1017,482906.3]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1022,0.05237969]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1017,483455.4]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1022,0.08571223]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1017,483392.9]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1022,0.08095044]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1017,483589.3]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1022,0.02857074]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1017,483625.0]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1022,0.02051233]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1017,483500.0]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1022,0.01428537]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1017,483446.39999999997]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1022,0.0]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1017,483330.4]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1022,0.0]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1017,483607.1]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1022,0.01904716]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1017,483442.0]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1022,0.03333253]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1017,483379.5]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1022,0.03333253]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1017,483375.0]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1022,0.01428537]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1017,483508.89999999997]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1022,0.05714149]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1017,483424.10000000003]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1022,0.04285612]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1017,483325.89999999997]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1022,0.01904716]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1017,483419.6]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1022,0.01428537]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1017,483383.89999999997]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1022,0.0]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1017,483508.89999999997]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1022,0.01904716]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1017,483317.0]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1022,0.03333253]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1017,483361.60000000003]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1022,0.03333253]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1017,481607.1]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1022,0.01428537]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1017,483133.89999999997]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1022,0.03809432]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1017,483276.8]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1022,0.02857074]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1017,483517.9]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1022,0.0]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1017,483428.60000000003]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1022,0.0]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1017,483486.60000000003]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1022,0.0]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1017,483660.7]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1022,0.03809432]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1017,483500.0]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1022,0.06666507]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1017,483549.10000000003]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1022,0.06666507]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1017,483696.39999999997]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1022,0.02857074]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1017,483638.39999999997]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1022,0.01904716]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1017,483571.39999999997]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1022,0.05237969]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1017,483455.4]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1022,0.06666507]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1017,483625.0]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1022,0.0476179]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1017,483468.8]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1022,0.03333253]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1017,483625.0]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1022,0.07142685]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1017,483549.10000000003]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1022,0.08095044]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1017,483477.7]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1022,0.0476179]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1017,483495.5]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1022,0.03333253]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1017,483392.9]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1022,0.07142685]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1017,483428.60000000003]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1022,0.04285612]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1017,483357.1]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1022,0.0]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1017,483397.3]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1022,0.03809432]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1017,481450.89999999997]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1022,0.02857074]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1017,483026.8]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1022,0.0]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1017,483397.3]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1022,0.03809432]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1017,483406.3]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1022,0.06666507]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1017,483486.60000000003]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1022,0.06666507]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1017,483473.2]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1022,0.06666507]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1017,483227.7]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1022,0.0476179]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1017,481312.5]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1022,0.03333253]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1017,480946.39999999997]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1022,0.01428537]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1017,481071.39999999997]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1022,0.03809432]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1017,480933.0]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1022,0.0476179]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1017,481040.2]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1022,0.05237969]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1017,482776.8]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1022,0.0476179]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1017,481455.4]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1022,0.05237969]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1017,482955.4]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1022,0.0476179]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1017,481321.39999999997]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1022,0.03333253]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1017,481241.10000000003]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1022,0.01428537]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1017,482808.0]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1022,0.0]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1017,481562.5]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1022,0.0]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1017,481151.8]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1022,0.05714149]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1017,481178.60000000003]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1022,0.08095044]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1017,481267.9]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1022,0.08571223]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1017,481442.0]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1022,0.06190328]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1017,483343.8]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1022,0.01428537]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1017,481674.10000000003]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1022,0.0]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1017,481343.8]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1022,0.0]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1017,481450.89999999997]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1022,0.01904716]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1017,481388.39999999997]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1022,0.03333253]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1017,481589.3]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1022,0.01428537]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1017,481625.0]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1022,0.0]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1017,481312.5]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1022,0.0]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1017,483133.89999999997]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1022,0.01904716]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1017,481696.39999999997]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1022,0.03333253]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1017,481459.8]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1022,0.01428537]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1017,481388.39999999997]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1022,0.0]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1017,481160.7]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1022,0.0]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1017,481339.3]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1022,0.0]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1017,483062.5]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1022,0.01904716]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1017,481388.39999999997]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1022,0.03333253]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1017,481196.39999999997]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1022,0.03333253]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1017,481433.0]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1022,0.05237969]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1017,483263.39999999997]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1022,0.08571223]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1017,481660.7]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1022,0.06190328]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1017,481317.0]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1022,0.01428537]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1017,481339.3]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1022,0.01904716]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1017,481531.3]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1022,0.05237969]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1017,481562.5]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1022,0.06666507]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1017,481187.5]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1022,0.02857074]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1017,483116.10000000003]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1022,0.01904716]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1017,483410.7]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1022,0.03333253]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1017,483406.3]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1022,0.05237969]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1017,483272.3]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1022,0.08571223]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1017,483357.1]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1022,0.04285612]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1017,483535.7]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1022,0.03809432]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1017,483401.8]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1022,0.0476179]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1017,483508.89999999997]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1022,0.05237969]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1017,483718.8]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1022,0.02857074]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1017,483642.9]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1022,0.0]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1017,483625.0]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1022,0.0]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1017,481750.0]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1022,0.0]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1017,481571.39999999997]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1022,0.01904716]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1017,483281.3]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1022,0.01428537]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1017,481848.2]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1022,0.01904716]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1017,481562.5]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1022,0.07142685]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1017,483250.0]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1022,0.06190328]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1017,483531.3]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1022,0.03333253]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1017,483531.3]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1022,0.03333253]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1017,483450.89999999997]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1022,0.01428537]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1017,483517.9]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1022,0.01904716]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1017,483531.3]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1022,0.05237969]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1017,483611.60000000003]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1022,0.06666507]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1017,483303.60000000003]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1022,0.02857074]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1017,481562.5]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1022,0.01904716]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1017,483156.3]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1022,0.01428537]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1017,483468.8]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1022,0.0]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1017,483281.3]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1022,0.0]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1017,483491.10000000003]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1022,0.0]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1017,483397.3]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1022,0.0]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1017,483455.4]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1022,0.03809432]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1017,483361.60000000003]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1022,0.02857074]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1017,483343.8]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1022,0.02051233]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1017,483531.3]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1022,0.05237969]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1017,483424.10000000003]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1022,0.0476179]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1017,483486.60000000003]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1022,0.03333253]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1017,483526.8]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1022,0.03333253]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1017,483638.39999999997]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1022,0.07142685]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1017,483683.0]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1022,0.08095044]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1017,483580.4]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1022,0.02857074]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1017,483535.7]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1022,0.01904716]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1017,483450.89999999997]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1022,0.05237969]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1017,483303.60000000003]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1022,0.08571223]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1017,481593.8]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1022,0.08095044]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1017,481098.2]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1022,0.02857074]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1017,482964.3]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1022,0.0]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1017,483308.0]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1022,0.01904716]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1017,483285.7]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1022,0.01428537]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1017,483388.39999999997]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1022,0.0]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1017,483406.3]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1022,0.0]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1017,483250.0]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1022,0.03809432]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1017,481482.1]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1022,0.02857074]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1017,483089.3]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1022,0.0]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1017,483567.0]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1022,0.0]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1017,483486.60000000003]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1022,0.01904716]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1017,483361.60000000003]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1022,0.01428537]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1017,483477.7]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1022,0.01904716]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1017,483419.6]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1022,0.07142685]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1017,483299.10000000003]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1022,0.04285612]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1017,483415.2]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1022,0.01904716]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1017,483250.0]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1022,0.01428537]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1017,483325.89999999997]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1022,0.01904716]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1017,483236.60000000003]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1022,0.03333253]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1017,483165.2]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1022,0.03333253]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1017,483263.39999999997]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1022,0.01428537]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1017,483308.0]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1022,0.0]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1017,483312.5]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1022,0.0]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1017,483178.60000000003]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1022,0.0]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1017,483370.5]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1022,0.0]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1017,483352.7]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1022,0.0]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1017,483290.2]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1022,0.0]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1017,483120.5]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1022,0.03809432]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1017,483361.60000000003]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1022,0.02857074]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1017,483299.10000000003]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1022,0.01904716]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1017,483334.8]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1022,0.03333253]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1017,483343.8]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1022,0.01428537]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1017,483477.7]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1022,0.01904716]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1017,483473.2]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1022,0.03333253]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1017,483334.8]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1022,0.03333253]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1017,483205.4]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1022,0.01428537]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1017,483401.8]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1022,0.0]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1017,483383.89999999997]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1022,0.01904716]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1017,483321.39999999997]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1022,0.01428537]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1017,483500.0]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1022,0.0]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1017,483504.5]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1022,0.03809432]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1017,483392.9]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1022,0.02857074]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1017,483321.39999999997]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1022,0.0]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1017,483232.1]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1022,0.03809432]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1017,483406.3]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1022,0.02857074]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1017,483330.4]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1022,0.03809432]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1017,483419.6]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1022,0.06666507]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1017,483223.2]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1022,0.02857074]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1017,483455.4]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1022,0.01904716]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1017,483446.39999999997]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1022,0.07142685]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1017,483437.5]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1022,0.09999759]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1017,483357.1]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1022,0.08095044]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1017,483397.3]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1022,0.02857074]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1017,483379.5]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1022,0.03809432]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1017,483562.5]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1022,0.08571223]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1017,483486.60000000003]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1022,0.06190328]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1017,483468.8]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1022,0.03333253]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1017,483388.39999999997]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1022,0.01428537]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1017,483401.8]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1022,0.01904716]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1017,481397.3]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1022,0.03333253]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1017,482937.5]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1022,0.05237969]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1017,483116.10000000003]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1022,0.08571223]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1017,483174.10000000003]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1022,0.04285612]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1017,483187.5]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1022,0.05714149]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1017,483321.39999999997]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1022,0.08095044]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1017,481442.0]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1022,0.0476179]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1017,482785.7]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1022,0.01428537]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1017,483089.3]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1022,0.01904716]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1017,483200.89999999997]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1022,0.03333253]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1017,483058.0]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1022,0.05237969]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1017,483084.8]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1022,0.0476179]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1017,483067.0]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1022,0.03333253]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1017,483330.4]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1022,0.01428537]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1017,483428.60000000003]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1022,0.05714149]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1017,483410.7]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1022,0.04285612]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1017,483299.10000000003]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1022,0.01904716]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1017,483281.3]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1022,0.03333253]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1017,483495.5]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1022,0.07142685]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1017,483477.7]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1022,0.06190328]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1017,483388.39999999997]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1022,0.03333253]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1017,483401.8]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1022,0.05237969]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1017,483459.8]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1022,0.08571223]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1017,483522.3]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1022,0.04285612]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1017,483370.5]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1022,0.01904716]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1017,483343.8]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1022,0.03333253]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1017,483317.0]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1022,0.01428537]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1017,483366.10000000003]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1022,0.05714149]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1017,483428.60000000003]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1022,0.08095044]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1017,483464.3]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1022,0.0476179]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1017,481647.3]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1022,0.03333253]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1017,483299.10000000003]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1022,0.01428537]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1017,481723.2]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1022,0.01904716]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1017,481593.8]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1022,0.01428537]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1017,481491.10000000003]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1022,0.0]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1017,481468.8]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1022,0.03809432]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1017,481442.0]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1022,0.0476179]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1017,483125.0]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1022,0.05237969]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1017,481665.2]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1022,0.0476179]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1017,481455.4]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1022,0.03333253]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1017,481388.39999999997]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1022,0.01428537]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1017,481589.3]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1022,0.03809432]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1017,481437.5]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1022,0.06666507]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1017,481459.8]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1022,0.06666507]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1017,480986.60000000003]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1022,0.02857074]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1017,481361.60000000003]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1022,0.01904716]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1017,481464.3]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1022,0.01428537]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1017,481388.39999999997]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1022,0.01904716]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1017,481160.7]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1022,0.05237969]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1017,481098.2]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1022,0.02857074]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1017,481120.5]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1022,0.0]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1017,481205.4]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1022,0.0]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1017,481084.8]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1022,0.01904716]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1017,481276.8]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1022,0.07142685]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1017,481205.4]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1022,0.06190328]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1017,481133.89999999997]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1022,0.07142685]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1017,481098.2]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1022,0.04285612]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1017,481254.5]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1022,0.0]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1017,481227.7]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1022,0.0]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1017,481245.5]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1022,0.0]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1017,481303.60000000003]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1022,0.0]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1017,481205.4]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1022,0.01904716]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1017,481133.89999999997]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1022,0.03333253]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1017,481151.8]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1022,0.03333253]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1017,481075.89999999997]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1022,0.03333253]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1017,481116.10000000003]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1022,0.03333253]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1017,480883.89999999997]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1022,0.05237969]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1017,481084.8]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1022,0.06666507]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1017,481044.6]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1022,0.06666507]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1017,481084.8]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1022,0.02857074]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1017,481013.39999999997]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1022,0.0]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1017,481214.3]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1022,0.03809432]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1017,481089.3]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1022,0.02857074]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1017,480848.2]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1022,0.0]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1017,480866.10000000003]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1022,0.01904716]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1017,480580.4]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1022,0.01428537]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1017,480718.8]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1022,0.0]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1017,481098.2]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1022,0.01904716]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1017,480808.0]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1022,0.03333253]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1017,480857.1]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1022,0.05237969]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1017,480794.6]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1022,0.02857074]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1017,480834.8]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1022,0.05714149]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1017,480790.2]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1022,0.06190328]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1017,480915.2]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1022,0.03333253]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1017,480883.89999999997]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1022,0.05237969]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1017,481062.5]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1022,0.06666507]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1017,482781.3]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1022,0.08571223]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1017,481160.7]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1022,0.06190328]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1017,480415.2]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1022,0.03333253]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1017,480879.5]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1022,0.05237969]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1017,480754.5]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1022,0.0476179]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1017,480906.3]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1022,0.01428537]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1017,480696.39999999997]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1022,0.01904716]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1017,482718.8]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1022,0.01428537]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1017,481267.9]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1022,0.0]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1017,480995.5]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1022,0.01904716]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1017,481026.8]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1022,0.01428537]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1017,481004.5]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1022,0.0]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1017,480892.9]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1022,0.05714149]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1017,480901.8]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1022,0.09999759]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1017,481013.39999999997]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1022,0.06190328]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1017,481084.8]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1022,0.03333253]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1017,481147.3]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1022,0.03333253]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1017,480968.8]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1022,0.05237969]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1017,480803.60000000003]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1022,0.06666507]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1017,480968.8]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1022,0.06666507]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1017,480705.4]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1022,0.06666507]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1017,480870.5]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1022,0.02857074]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1017,480772.3]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1022,0.0]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1017,480964.3]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1022,0.0]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1017,480839.3]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1022,0.0]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1017,480866.10000000003]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1022,0.03809432]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1017,481035.7]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1022,0.06666507]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1017,480982.1]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1022,0.08571223]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1017,480727.7]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1022,0.06190328]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1017,480714.3]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1022,0.01428537]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1017,480638.39999999997]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1022,0.0]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1017,480705.4]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1022,0.03809432]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1017,480692.0]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1022,0.06666507]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1017,480741.10000000003]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1022,0.06666507]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1017,480830.4]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1022,0.06666507]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1017,480656.3]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1022,0.0476179]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1017,480812.5]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1022,0.01428537]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1017,480790.2]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1022,0.0]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1017,480754.8]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1022,0.04102466]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1017,480669.6]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1022,0.0476179]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1017,480736.60000000003]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1022,0.03333253]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1017,480803.60000000003]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1022,0.03333253]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1017,480705.4]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1022,0.03333253]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1017,480714.3]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1022,0.07142685]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1017,480852.7]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1022,0.08095044]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1017,481116.10000000003]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1022,0.06666507]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1017,480915.2]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1022,0.02857074]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1017,480875.0]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1022,0.02051233]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1017,480843.8]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1022,0.03333253]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1017,480763.39999999997]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1022,0.07142685]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1017,480696.39999999997]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1022,0.09999759]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1017,480848.2]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1022,0.04285612]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1017,480875.0]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1022,0.01904716]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1017,480901.8]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1022,0.01428537]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1017,480879.5]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1022,0.0]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1017,480875.0]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1022,0.04102466]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1017,480718.8]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1022,0.02857074]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1017,480638.39999999997]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1022,0.0]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1017,480651.8]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1022,0.0]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1017,480656.3]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1022,0.01904716]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1017,480709.8]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1022,0.03333253]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1017,480611.60000000003]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1022,0.05237969]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1017,480674.10000000003]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1022,0.08571223]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1017,480660.7]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1022,0.08095044]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1017,480656.3]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1022,0.02564041]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1017,480625.0]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1022,0.0]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1017,480598.2]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1022,0.0]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1017,480647.3]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1022,0.0]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1017,480602.7]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1022,0.0]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1017,480540.2]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1022,0.0]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1017,480236.60000000003]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1022,0.05714149]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1017,480401.8]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1022,0.08095044]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1017,480437.5]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1022,0.02564041]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1017,480187.5]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1022,0.03809432]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1017,480294.6]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1022,0.06666507]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1017,480285.7]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1022,0.06666507]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1017,480308.0]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1022,0.06666507]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1017,480392.9]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1022,0.02857074]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1017,480272.3]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1022,0.0]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1017,480464.3]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1022,0.03809432]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1017,480446.39999999997]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1022,0.0476179]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1017,480437.5]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1022,0.03333253]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1017,480093.8]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1022,0.01428537]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1017,480174.10000000003]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1022,0.0]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1017,481660.7]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1022,0.0]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1017,480379.5]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1022,0.0]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1017,481651.8]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1022,0.0]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1017,480513.39999999997]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1022,0.03809432]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1017,481727.7]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1022,0.02857074]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1017,480415.2]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1022,0.01904716]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1017,480156.3]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1022,0.05237969]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1017,480183.0]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1022,0.02857074]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1017,480107.1]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1022,0.0]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1017,480254.5]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1022,0.0]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1017,481620.5]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1022,0.0]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1017,480317.0]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1022,0.01904716]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1017,480089.3]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1022,0.03333253]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1017,480120.5]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1022,0.03333253]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1017,481598.2]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1022,0.05237969]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1017,480263.39999999997]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1022,0.02857074]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1017,480267.9]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1022,0.03809432]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1017,481705.4]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1022,0.06666507]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1017,480437.5]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1022,0.0476179]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1017,480214.3]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1022,0.03333253]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1017,480299.10000000003]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1022,0.05237969]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1017,480178.60000000003]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1022,0.02857074]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1017,480263.39999999997]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1022,0.0]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1017,480093.8]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1022,0.01904716]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1017,481616.10000000003]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1022,0.01428537]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1017,480455.4]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1022,0.0]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1017,480138.39999999997]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1022,0.01904716]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1017,480071.39999999997]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1022,0.03333253]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1017,480089.3]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1022,0.01428537]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1017,481620.5]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1022,0.01904716]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1017,481875.0]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1022,0.01428537]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1017,480348.2]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1022,0.01904716]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1017,480067.0]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1022,0.05237969]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1017,481642.9]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1022,0.02857074]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1017,479924.10000000003]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1022,0.0]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1017,479754.5]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1022,0.03809432]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1017,481656.3]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1022,0.0476179]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1017,481968.8]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1022,0.01428537]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1017,480308.0]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1022,0.0]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1017,480192.0]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1022,0.01904716]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1017,481665.2]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1022,0.03333253]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1017,480272.3]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1022,0.05237969]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1017,481607.1]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1022,0.06666507]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1017,480321.39999999997]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1022,0.08571223]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1017,481669.6]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1022,0.04285612]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1017,480330.4]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1022,0.0]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1017,480357.1]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1022,0.0]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1017,480058.0]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1022,0.01904716]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1017,480080.4]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1022,0.05237969]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1017,481593.8]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1022,0.02857074]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1017,481817.0]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1022,0.05714149]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1017,481678.60000000003]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1022,0.09999759]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1017,481924.10000000003]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1022,0.04285612]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1017,481727.7]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1022,0.03809432]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1017,481821.39999999997]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1022,0.0476179]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1017,481736.60000000003]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1022,0.07142685]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1017,479709.8]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1022,0.09999759]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1017,481357.1]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1022,0.04285612]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1017,479758.89999999997]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1022,0.05714149]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1017,479464.3]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1022,0.09999759]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1017,481209.8]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1022,0.06190328]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1017,479705.4]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1022,0.03333253]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1017,479433.0]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1022,0.03333253]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1017,481446.39999999997]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1022,0.01428537]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1017,481647.3]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1022,0.0]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1017,481571.39999999997]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1022,0.0]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1017,481508.89999999997]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1022,0.01904716]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1017,481607.1]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1022,0.03333253]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1017,481598.2]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1022,0.03333253]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1017,481433.0]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1022,0.05237969]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1017,481513.39999999997]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1022,0.0476179]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1017,481665.2]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1022,0.01428537]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1017,481419.6]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1022,0.01904716]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1017,481589.3]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1022,0.01428537]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1017,481357.1]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1022,0.0]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1017,481553.60000000003]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1022,0.03809432]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1017,481406.3]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1022,0.06666507]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1017,481508.89999999997]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1022,0.0476179]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1017,481558.0]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1022,0.07142685]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1017,481428.60000000003]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1022,0.06190328]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1017,479424.10000000003]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1022,0.03333253]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1017,479200.89999999997]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1022,0.01428537]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1017,479218.8]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1022,0.02051233]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1017,478687.5]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1022,0.01428537]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1017,478848.2]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1022,0.0]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1017,478875.0]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1022,0.0]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1017,478875.0]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1022,0.01904716]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1017,478767.9]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1022,0.03333253]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1017,478910.7]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1022,0.03333253]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1017,479151.8]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1022,0.03333253]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1017,478973.2]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1022,0.01428537]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1017,480839.3]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1022,0.0]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1017,481450.89999999997]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1022,0.0]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1017,481258.89999999997]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1022,0.0]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1017,479477.7]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1022,0.01904716]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1017,479294.6]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1022,0.03333253]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1017,481160.7]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1022,0.01428537]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1017,481388.39999999997]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1022,0.0]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1017,481348.2]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1022,0.01904716]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1017,481504.5]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1022,0.05237969]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1017,481290.2]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1022,0.06666507]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1017,481330.4]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1022,0.02857074]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1017,479442.0]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1022,0.0]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1017,481053.60000000003]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1022,0.0]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1017,481267.9]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1022,0.0]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1017,481303.60000000003]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1022,0.0]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1017,479437.5]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1022,0.05714149]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1017,479125.0]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1022,0.03846062]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1017,479000.0]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1022,0.05714149]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1017,479026.8]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1022,0.06190328]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1017,478950.89999999997]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1022,0.03333253]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1017,478883.89999999997]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1022,0.01428537]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1017,478875.0]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1022,0.05714149]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1017,479008.89999999997]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1022,0.08095044]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1017,478736.60000000003]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1022,0.02857074]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1017,479008.89999999997]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1022,0.01904716]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1017,479008.89999999997]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1022,0.05237969]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1017,478946.39999999997]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1022,0.06666507]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1017,478937.5]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1022,0.02857074]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1017,478937.5]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1022,0.0]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1017,478830.4]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1022,0.03809432]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1017,479000.0]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1022,0.02857074]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1017,478924.10000000003]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1022,0.0]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1017,479067.0]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1022,0.05714149]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1017,479147.3]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1022,0.04285612]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1017,479129.5]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1022,0.03809432]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1017,478857.1]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1022,0.0476179]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1017,479000.0]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1022,0.03333253]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1017,478950.89999999997]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1022,0.01428537]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1017,479017.9]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1022,0.05714149]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1017,478817.0]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1022,0.04285612]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1017,478861.60000000003]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1022,0.0]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1017,479035.7]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1022,0.01904716]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1017,478500.0]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1022,0.03333253]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1017,478620.5]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1022,0.01428537]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1017,478843.8]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1022,0.0]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1017,478714.3]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1022,0.0]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1017,478982.1]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1022,0.03809432]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1017,478656.3]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1022,0.02857074]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1017,478888.39999999997]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1022,0.01904716]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1017,478642.9]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1022,0.03333253]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1017,478593.8]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1022,0.0128202]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1017,478968.8]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1022,0.03809432]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1017,478995.5]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1022,0.02857074]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1017,479107.1]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1022,0.0]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1017,478750.0]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1022,0.01904716]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1017,478687.5]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1022,0.03333253]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1017,478982.1]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1022,0.03333253]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1017,479111.60000000003]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1022,0.03333253]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1017,479125.0]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1022,0.03333253]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1017,478910.7]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1022,0.03333253]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1017,479089.3]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1022,0.05237969]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1017,479071.39999999997]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1022,0.0476179]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1017,479089.3]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1022,0.03333253]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1017,478959.8]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1022,0.01428537]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1017,479044.6]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1022,0.01904716]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1017,479008.89999999997]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1022,0.05237969]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1017,478758.89999999997]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1022,0.02857074]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1017,478879.5]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1022,0.01904716]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1017,478772.3]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1022,0.05237969]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1017,478830.4]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1022,0.06666507]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1017,478843.8]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1022,0.06666507]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1017,478977.7]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1022,0.0476179]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1017,478946.39999999997]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1022,0.01428537]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1017,478910.7]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1022,0.01904716]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1017,478933.0]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1022,0.07142685]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1017,478803.60000000003]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1022,0.04285612]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1017,478781.3]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1022,0.0]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1017,478647.3]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1022,0.01904716]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1017,479000.0]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1022,0.03333253]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1017,478741.10000000003]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1022,0.03333253]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1017,478848.2]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1022,0.05237969]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1017,478741.10000000003]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1022,0.02857074]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1017,478745.5]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1022,0.0]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1017,478428.60000000003]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1022,0.03809432]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1017,478669.6]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1022,0.0476179]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1017,478424.10000000003]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1022,0.03333253]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1017,478375.0]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1022,0.03333253]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1017,478267.9]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1022,0.03333253]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1017,478303.60000000003]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1022,0.01428537]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1017,478392.9]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1022,0.01904716]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1017,477790.2]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1022,0.03333253]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1017,479616.10000000003]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1022,0.05237969]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1017,478116.10000000003]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1022,0.0476179]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1017,477785.7]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1022,0.01428537]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1017,479495.5]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1022,0.03809432]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1017,479834.8]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1022,0.0476179]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1017,478504.5]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1022,0.03333253]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1017,478334.8]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1022,0.05237969]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1017,478477.7]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1022,0.02857074]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1017,478392.9]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1022,0.01904716]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1017,478133.89999999997]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1022,0.03333253]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1017,479674.10000000003]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1022,0.05237969]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1017,478276.8]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1022,0.06666507]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1017,479607.1]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1022,0.06666507]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1017,478294.6]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1022,0.06666507]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1017,479504.5]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1022,0.06666507]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1017,479883.89999999997]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1022,0.06666507]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1017,479772.3]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1022,0.02857074]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1017,477901.8]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1022,0.0]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1017,477700.89999999997]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1022,0.01904716]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1017,479433.0]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1022,0.03333253]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1017,479799.10000000003]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1022,0.01428537]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1017,479571.39999999997]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1022,0.05714149]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1017,479531.3]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1022,0.09999759]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1017,479558.0]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1022,0.06190328]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1017,477446.39999999997]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1022,0.05237969]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1017,477227.7]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1022,0.06666507]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1017,477223.2]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1022,0.06666507]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1017,477406.3]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1022,0.0476179]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1017,477357.1]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1022,0.03333253]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1017,477317.0]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1022,0.03333253]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1017,477526.8]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1022,0.03333253]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1017,477642.9]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1022,0.01428537]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1017,477388.39999999997]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1022,0.05714149]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1017,477370.5]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1022,0.04285612]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1017,477348.2]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1022,0.03809432]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1017,477343.8]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1022,0.02564041]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1017,477437.5]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1022,0.01904716]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1017,477517.9]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1022,0.05237969]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1017,477638.39999999997]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1022,0.06666507]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1017,477629.5]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1022,0.06666507]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1017,477625.0]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1022,0.02857074]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1017,477625.0]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1022,0.01904716]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1017,477705.4]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1022,0.01428537]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1017,477611.60000000003]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1022,0.01904716]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1017,477299.10000000003]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1022,0.05237969]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1017,477303.60000000003]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1022,0.06666507]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1017,477098.2]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1022,0.0476179]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1017,477250.0]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1022,0.03333253]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1017,477442.0]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1022,0.03333253]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1017,477120.5]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1022,0.03333253]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1017,477303.60000000003]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1022,0.05237969]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1017,477263.39999999997]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1022,0.06666507]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1017,477250.0]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1022,0.0476179]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1017,477250.0]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1022,0.0128202]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1017,477343.8]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1022,0.0]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1017,477263.39999999997]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1022,0.01904716]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1017,477142.9]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1022,0.03333253]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1017,477312.5]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1022,0.01428537]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1017,477424.10000000003]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1022,0.05714149]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1017,477223.2]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1022,0.04285612]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1017,479008.89999999997]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1022,0.0]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1017,479312.5]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1022,0.0]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1017,477281.3]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1022,0.01904716]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1017,477361.60000000003]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1022,0.03333253]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1017,477294.6]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1022,0.03333253]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1017,477388.39999999997]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1022,0.03333253]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1017,477272.3]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1022,0.03333253]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1017,477303.60000000003]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1022,0.03333253]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1017,477098.2]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1022,0.07142685]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1017,477169.6]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1022,0.08095044]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1017,477455.4]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1022,0.0476179]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1017,477258.89999999997]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1022,0.01428537]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1017,477138.39999999997]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1022,0.01904716]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1017,477258.89999999997]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1022,0.03333253]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1017,477200.89999999997]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1022,0.03333253]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1017,476946.39999999997]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1022,0.05237969]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1017,477067.0]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1022,0.02857074]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1017,477174.10000000003]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1022,0.0]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1017,476973.2]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1022,0.03809432]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1017,476857.1]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1022,0.0476179]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1017,476897.3]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1022,0.01428537]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1017,476879.5]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1022,0.0]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1017,476607.1]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1022,0.03809432]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1017,476803.60000000003]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1022,0.0476179]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1017,476602.7]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1022,0.01428537]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1017,476910.7]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1022,0.03809432]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1017,477049.10000000003]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1022,0.0476179]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1017,477008.89999999997]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1022,0.03333253]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1017,476758.89999999997]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1022,0.05237969]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1017,476638.39999999997]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1022,0.0476179]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1017,476705.4]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1022,0.03333253]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1017,476718.8]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1022,0.03333253]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1017,476692.0]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1022,0.03333253]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1017,476955.4]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1022,0.01428537]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1017,476785.7]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1022,0.0]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1017,476750.0]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1022,0.04102466]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1017,476750.0]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1022,0.0476179]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1017,476750.0]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1022,0.03333253]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1017,476883.89999999997]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1022,0.03333253]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1017,476933.0]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1022,0.03333253]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1017,476937.5]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1022,0.03333253]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1017,477125.0]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1022,0.01428537]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1017,476834.8]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1022,0.01904716]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1017,476754.5]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1022,0.03333253]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1017,476910.7]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1022,0.05237969]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1017,476964.3]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1022,0.0476179]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1017,476888.39999999997]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1022,0.03333253]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1017,476901.8]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1022,0.03333253]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1017,476959.8]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1022,0.01428537]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1017,477102.7]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1022,0.0]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1017,476616.10000000003]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1022,0.01904716]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1017,476906.3]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1022,0.01428537]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1017,476674.10000000003]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1022,0.01904716]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1017,476651.8]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1022,0.05237969]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1017,476602.7]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1022,0.06666507]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1017,476754.5]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1022,0.06666507]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1017,476593.8]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1022,0.02857074]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1017,476883.89999999997]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1022,0.03809432]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1017,476669.6]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1022,0.02857074]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1017,476517.9]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1022,0.0]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1017,476098.2]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1022,0.05714149]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1017,476325.89999999997]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1022,0.08095044]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1017,476375.0]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1022,0.08571223]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1017,476562.5]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1022,0.09999759]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1017,476513.39999999997]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1022,0.09999759]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1017,476714.3]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1022,0.04285612]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1017,476589.3]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1022,0.0]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1017,476883.89999999997]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1022,0.03809432]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1017,476669.6]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1022,0.08571223]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1017,476625.0]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1022,0.05897294]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1017,476500.0]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1022,0.03333253]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1017,476500.0]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1022,0.01428537]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1017,476419.6]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1022,0.0]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1017,476433.0]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1022,0.05714149]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1017,476250.0]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1022,0.08095044]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1017,476647.3]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1022,0.06666507]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1017,476397.3]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1022,0.0476179]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1017,476638.39999999997]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1022,0.01428537]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1017,476526.8]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1022,0.01904716]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1017,476580.4]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1022,0.03333253]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1017,476433.0]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1022,0.03333253]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1017,476727.7]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1022,0.03333253]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1017,476486.60000000003]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1022,0.07142685]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1017,476330.4]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1022,0.04285612]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1017,476714.3]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1022,0.0]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1017,476459.8]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1022,0.03809432]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1017,476406.3]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1022,0.06666507]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1017,476567.0]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1022,0.06666507]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1017,476540.2]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1022,0.02857074]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1017,476584.8]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1022,0.0]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1017,476540.2]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1022,0.0]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1017,476584.8]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1022,0.01904716]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1017,476459.8]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1022,0.01428537]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1017,476598.2]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1022,0.01904716]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1017,476625.0]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1022,0.07142685]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1017,476625.0]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1022,0.04285612]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1017,476544.6]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1022,0.01904716]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1017,476638.39999999997]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1022,0.01428537]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1017,476549.10000000003]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1022,0.0]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1017,476638.39999999997]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1022,0.03809432]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1017,476522.3]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1022,0.02857074]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1017,476607.1]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1022,0.01904716]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1017,476544.6]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1022,0.05237969]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1017,476772.3]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1022,0.0476179]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1017,476625.0]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1022,0.05237969]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1017,476620.5]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1022,0.02857074]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1017,476705.4]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1022,0.0]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1017,476718.8]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1022,0.0]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1017,476558.0]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1022,0.01904716]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1017,476317.0]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1022,0.03333253]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1017,476629.5]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1022,0.03333253]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1017,476553.60000000003]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1022,0.03333253]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1017,476263.39999999997]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1022,0.07142685]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1017,476299.10000000003]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1022,0.08095044]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1017,476500.0]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1022,0.08571223]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1017,476584.8]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1022,0.09999759]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1017,476620.5]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1022,0.06190328]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1017,476517.9]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1022,0.03333253]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1017,476366.10000000003]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1022,0.01428537]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1017,475995.5]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1022,0.03809432]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1017,476366.10000000003]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1022,0.02857074]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1017,476410.7]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1022,0.01904716]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1017,476513.39999999997]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1022,0.05237969]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1017,476317.0]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1022,0.06666507]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1017,476227.7]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1022,0.0476179]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1017,476352.7]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1022,0.03333253]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1017,476428.60000000003]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1022,0.03333253]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1017,476357.1]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1022,0.01428537]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1017,476504.5]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1022,0.05714149]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1017,476263.39999999997]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1022,0.06190328]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1017,476379.5]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1022,0.01428537]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1017,476138.39999999997]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1022,0.05714149]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1017,474379.5]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1022,0.09999759]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1017,474067.0]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1022,0.04285612]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1017,475642.9]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1022,0.01904716]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1017,475825.89999999997]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1022,0.03333253]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1017,475866.10000000003]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1022,0.01428537]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1017,475875.0]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1022,0.0]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1017,475718.8]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1022,0.03809432]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1017,475638.39999999997]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1022,0.08571223]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1017,475973.2]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1022,0.09999759]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1017,475736.60000000003]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1022,0.04285612]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1017,475794.6]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1022,0.0]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1017,475250.0]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1022,0.01904716]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1017,475317.0]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1022,0.03333253]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1017,475584.8]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1022,0.05237969]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1017,475544.6]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1022,0.08571223]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1017,475611.60000000003]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1022,0.08095044]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1017,475571.39999999997]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1022,0.02857074]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1017,475696.39999999997]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1022,0.0]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1017,475799.10000000003]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1022,0.03809432]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1017,475383.89999999997]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1022,0.08571223]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1017,475580.4]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1022,0.04285612]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1017,475517.9]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1022,0.01904716]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1017,477241.10000000003]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1022,0.07142685]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1017,477370.5]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1022,0.06190328]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1017,475495.5]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1022,0.05237969]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1017,475401.8]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1022,0.06666507]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1017,477205.4]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1022,0.0476179]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1017,475705.4]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1022,0.07142685]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1017,475299.10000000003]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1022,0.06190328]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1017,475334.8]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1022,0.01428537]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1017,475156.3]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1022,0.0]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1017,475312.5]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1022,0.03809432]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1017,475156.3]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1022,0.02857074]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1017,475339.3]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1022,0.01904716]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1017,475241.10000000003]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1022,0.03333253]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1017,475299.10000000003]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1022,0.07142685]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1017,475258.89999999997]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1022,0.04285612]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1017,475223.2]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1022,0.01904716]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1017,475379.5]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1022,0.03333253]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1017,475218.8]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1022,0.01428537]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1017,474705.4]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1022,0.01904716]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1017,474892.9]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1022,0.07142685]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1017,474803.60000000003]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1022,0.09999759]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1017,474861.60000000003]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1022,0.08095044]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1017,474633.89999999997]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1022,0.02857074]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1017,474861.60000000003]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1022,0.0]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1017,474638.39999999997]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1022,0.01904716]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1017,474352.7]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1022,0.07142685]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1017,474312.5]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1022,0.06190328]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1017,474366.10000000003]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1022,0.03333253]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1017,474187.5]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1022,0.03333253]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1017,474049.10000000003]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1022,0.03333253]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1017,474406.3]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1022,0.01428537]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1017,474200.89999999997]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1022,0.01904716]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1017,474477.7]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1022,0.01428537]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1017,474424.10000000003]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1022,0.01904716]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1017,474513.39999999997]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1022,0.01428537]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1017,474477.7]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1022,0.01904716]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1017,474200.89999999997]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1022,0.03333253]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1017,474129.5]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1022,0.03333253]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1017,475491.10000000003]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1022,0.01428537]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1017,475879.5]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1022,0.03809432]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1017,474727.7]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1022,0.02857074]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1017,475709.8]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1022,0.01904716]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1017,474513.39999999997]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1022,0.01428537]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1017,474281.3]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1022,0.0]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1017,473593.8]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1022,0.01904716]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1017,474129.5]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1022,0.07142685]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1017,475558.0]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1022,0.09999759]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1017,475834.8]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1022,0.06190328]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1017,475522.3]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1022,0.03333253]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1017,475683.0]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1022,0.07142685]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1017,474272.3]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1022,0.08095044]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1017,474138.39999999997]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1022,0.02857074]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1017,474183.0]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1022,0.0]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1017,475660.7]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1022,0.01904716]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1017,474325.89999999997]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1022,0.03333253]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1017,474089.3]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1022,0.07142685]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1017,475567.0]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1022,0.04285612]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1017,474500.0]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1022,0.03809432]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1017,474549.10000000003]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1022,0.02857074]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1017,474593.8]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1022,0.05714149]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1017,474781.3]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1022,0.06190328]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1017,474839.3]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1022,0.01428537]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1017,474709.8]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1022,0.0]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1017,474580.4]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1022,0.0]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1017,474562.5]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1022,0.0]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1017,474669.6]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1022,0.0]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1017,474607.1]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1022,0.0]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1017,474727.7]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1022,0.0]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1017,474642.9]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1022,0.01904716]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1017,474812.5]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1022,0.01428537]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1017,474709.8]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1022,0.0]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1017,474580.4]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1022,0.0]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1017,474562.5]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1022,0.01904716]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1017,474642.9]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1022,0.03333253]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1017,474602.7]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1022,0.01428537]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1017,474647.3]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1022,0.01904716]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1017,474843.8]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1022,0.01428537]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1017,474714.3]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1022,0.03809432]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1017,474526.8]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1022,0.02857074]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1017,474366.10000000003]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1022,0.03809432]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1017,474102.7]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1022,0.06666507]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1017,474169.6]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1022,0.06666507]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1017,475660.7]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1022,0.06666507]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1017,475825.89999999997]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1022,0.0476179]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1017,474258.89999999997]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1022,0.05237969]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1017,474000.0]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1022,0.06666507]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1017,475812.5]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1022,0.0476179]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1017,475919.6]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1022,0.05237969]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1017,474410.7]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1022,0.06666507]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1017,475495.5]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1022,0.06666507]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1017,473897.3]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1022,0.02857074]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1017,475334.8]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1022,0.0]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1017,475732.1]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1022,0.01904716]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1017,474410.7]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1022,0.07142685]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1017,475607.1]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1022,0.06190328]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1017,475924.10000000003]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1022,0.03333253]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1017,475937.5]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1022,0.01428537]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1017,474089.3]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1022,0.0]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1017,473861.60000000003]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1022,0.0]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1017,475642.9]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1022,0.01904716]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1017,474089.3]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1022,0.05237969]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1017,473567.0]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1022,0.0476179]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1017,473665.2]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1022,0.03333253]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1017,475535.7]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1022,0.05237969]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1017,473567.0]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1022,0.02857074]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1017,473294.6]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1022,0.0]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1017,475267.9]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1022,0.01904716]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1017,473584.8]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1022,0.05237969]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1017,473223.2]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1022,0.0476179]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1017,475254.5]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1022,0.01428537]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1017,474415.2]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1022,0.03809432]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1017,474218.8]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1022,0.06666507]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1017,475875.0]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1022,0.0476179]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1017,475714.3]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1022,0.01428537]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1017,475821.39999999997]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1022,0.0]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1017,474263.39999999997]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1022,0.0]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1017,475580.4]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1022,0.01904716]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1017,474397.3]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1022,0.01428537]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1017,473834.8]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1022,0.01904716]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1017,473781.3]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1022,0.05384486]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1017,474125.0]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1022,0.02857074]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1017,473991.10000000003]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1022,0.0]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1017,475629.5]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1022,0.0]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1017,474325.89999999997]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1022,0.03809432]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1017,473982.1]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1022,0.06666507]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1017,474129.5]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1022,0.08571223]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1017,472415.2]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1022,0.04285612]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1017,474133.89999999997]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1022,0.01904716]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1017,474468.8]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1022,0.05384486]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1017,472218.8]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1022,0.0476179]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1017,472325.89999999997]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1022,0.05237969]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1017,472129.5]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1022,0.06666507]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1017,473674.10000000003]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1022,0.06666507]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1017,472303.60000000003]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1022,0.02857074]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1017,475325.89999999997]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1022,0.0]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1017,474321.39999999997]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1022,0.01904716]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1017,474250.0]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1022,0.07142685]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1017,472379.5]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1022,0.06190328]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1017,473535.7]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1022,0.01428537]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1017,473727.7]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1022,0.0]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1017,473718.8]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1022,0.01904716]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1017,473558.0]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1022,0.05237969]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1017,473638.39999999997]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1022,0.02857074]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1017,473736.60000000003]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1022,0.05714149]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1017,473991.10000000003]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1022,0.06190328]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1017,474031.3]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1022,0.0128202]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1017,472000.0]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1022,0.0]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1017,472160.7]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1022,0.01904716]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1017,473875.0]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1022,0.03333253]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1017,474156.3]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1022,0.0128202]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1017,473718.8]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1022,0.0]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1017,473852.7]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1022,0.03809432]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1017,472348.2]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1022,0.02857074]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1017,472093.8]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1022,0.0]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1017,472000.0]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1022,0.03809432]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1017,472000.0]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1022,0.0476179]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1017,473500.0]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1022,0.03333253]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1017,473750.0]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1022,0.03333253]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1017,472187.5]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1022,0.03333253]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1017,472294.6]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1022,0.05237969]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1017,472044.6]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1022,0.02857074]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1017,473526.8]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1022,0.05714149]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1017,473700.89999999997]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1022,0.06190328]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1017,473794.6]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1022,0.03333253]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1017,473705.4]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1022,0.03333253]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1017,475616.10000000003]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1022,0.01428537]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1017,475723.2]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1022,0.01904716]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1017,474241.10000000003]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1022,0.01428537]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1017,475687.5]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1022,0.01904716]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1017,474281.3]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1022,0.05237969]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1017,474026.8]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1022,0.0476179]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1017,473950.89999999997]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1022,0.05237969]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1017,474098.2]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1022,0.06666507]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1017,473883.89999999997]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1022,0.06666507]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1017,475638.39999999997]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1022,0.0476179]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1017,475964.3]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1022,0.07142685]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1017,475968.8]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1022,0.04285612]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1017,475968.8]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1022,0.05714149]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1017,475942.0]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1022,0.04285612]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1017,475803.60000000003]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1022,0.01904716]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1017,475808.0]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1022,0.03333253]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1017,474017.9]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1022,0.01428537]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1017,473611.60000000003]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1022,0.0]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1017,475549.10000000003]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1022,0.01904716]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1017,475848.2]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1022,0.03333253]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1017,473808.0]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1022,0.05237969]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1017,475343.8]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1022,0.02857074]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1017,475736.60000000003]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1022,0.05714149]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1017,475696.39999999997]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1022,0.08095044]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1017,475714.3]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1022,0.06666507]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1017,473977.7]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1022,0.06666507]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1017,475616.10000000003]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1022,0.06666507]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1017,475883.89999999997]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1022,0.06666507]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1017,475767.9]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1022,0.0476179]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1017,473901.8]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1022,0.03333253]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1017,475388.39999999997]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1022,0.01428537]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1017,473625.0]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1022,0.01904716]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1017,473442.0]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1022,0.03333253]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1017,473709.8]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1022,0.05237969]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1017,475571.39999999997]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1022,0.08571223]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1017,475660.7]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1022,0.06190328]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1017,474232.1]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1022,0.03333253]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1017,473517.9]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1022,0.05237969]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1017,473544.6]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1022,0.02857074]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1017,473562.5]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1022,0.02051233]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1017,475843.8]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1022,0.05237969]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1017,473888.39999999997]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1022,0.06666507]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1017,473348.2]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1022,0.06666507]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1017,475375.0]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1022,0.06666507]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1017,475799.10000000003]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1022,0.0476179]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1017,474125.0]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1022,0.03333253]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1017,473736.60000000003]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1022,0.05237969]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1017,475433.0]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1022,0.06666507]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1017,473790.2]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1022,3.79633]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1017,473549.10000000003]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1022,2.844866]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1017,473562.5]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1022,0.03333253]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1017,473535.7]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1022,0.05237969]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1017,473531.3]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1022,0.02857074]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1017,473531.3]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1022,0.0]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1017,473718.8]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1022,0.03809432]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1017,473883.89999999997]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1022,0.08571223]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1017,473772.3]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1022,0.06190328]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1017,473642.9]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1022,0.01428537]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1017,475580.4]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1022,0.05714149]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1017,475906.3]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1022,0.09999759]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1017,473897.3]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1022,0.04285612]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1017,475598.2]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1022,0.0]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1017,475910.7]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1022,0.01904716]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1017,473897.3]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1022,0.07142685]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1017,473642.9]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1022,0.06190328]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1017,473709.8]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1022,0.03333253]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1017,473692.0]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1022,0.01428537]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1017,475508.89999999997]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1022,0.1522379]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1017,474017.9]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1022,0.6089863]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1017,473772.3]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1022,0.3711059]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1017,475629.5]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1022,0.0]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1017,473955.4]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1022,0.0]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1017,473571.39999999997]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1022,0.01904716]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1017,473428.60000000003]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1022,0.01428537]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1017,473808.0]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1022,0.03809432]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1017,473875.0]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1022,0.02857074]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1017,475589.3]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1022,0.0]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1017,474160.7]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1022,0.05714149]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1017,475535.7]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1022,0.08095044]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1017,473910.7]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1022,0.02857074]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1017,475442.0]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1022,0.0]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1017,474223.2]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1022,0.0]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1017,473915.2]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1022,0.0]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1017,473772.3]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1022,0.03809432]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1017,473803.60000000003]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1022,0.06666507]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1017,473946.39999999997]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1022,0.0476179]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1017,474102.7]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1022,0.01428537]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1017,474098.2]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1022,0.03809432]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1017,473933.0]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1022,0.02857074]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1017,475593.8]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1022,0.0]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1017,474187.5]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1022,0.03809432]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1017,473665.2]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1022,0.0476179]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1017,473892.9]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1022,0.01428537]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1017,473589.3]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1022,0.0]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1017,473852.7]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1022,0.0]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1017,473772.3]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1022,0.01904716]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1017,473937.5]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1022,0.01428537]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1017,473486.60000000003]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1022,0.0]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1017,473352.7]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1022,0.0]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1017,473692.0]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1022,0.01904716]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1017,473589.3]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1022,0.01428537]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1017,473589.3]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1022,0.01904716]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1017,473459.8]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1022,0.03333253]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1017,473491.10000000003]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1022,0.03333253]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1017,473366.10000000003]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1022,0.03333253]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1017,473424.10000000003]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1022,0.01428537]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1017,473571.39999999997]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1022,0.01904716]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1017,473593.8]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1022,0.03333253]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1017,473468.8]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1022,0.05237969]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1017,473254.5]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1022,0.0476179]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1017,473299.10000000003]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1022,0.03333253]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1017,473232.1]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1022,0.01428537]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1017,473245.5]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1022,0.01904716]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1017,473062.5]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1022,0.03333253]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1017,473245.5]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1022,0.05237969]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1017,473308.0]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1022,0.02857074]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1017,473366.10000000003]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1022,0.01904716]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1017,473160.7]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1022,0.01428537]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1017,473178.60000000003]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1022,0.0]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1017,473401.8]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1022,0.0]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1017,473464.3]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1022,0.951475]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1017,473147.3]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1022,1.703129]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1017,473575.89999999997]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1022,1.769713]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1017,473415.2]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1022,1.817296]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1017,473160.7]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1022,1.869676]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1017,473071.39999999997]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1022,1.974342]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1017,473142.9]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1022,2.050415]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1017,472700.89999999997]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1022,2.064665]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1017,473000.0]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1022,2.083712]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1017,472660.7]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1022,2.17414]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1017,472861.60000000003]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1022,2.288295]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1017,472879.5]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1022,2.369175]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1017,472821.39999999997]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1022,2.416747]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1017,472866.10000000003]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1022,2.449998]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1017,473089.3]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1022,2.426201]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1017,472937.5]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1022,2.378618]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1017,472799.10000000003]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1022,2.421427]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1017,472942.0]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1022,2.445248]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1017,473022.3]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1022,2.430997]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1017,473004.5]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1022,2.450044]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1017,473053.60000000003]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1022,2.426235]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1017,473062.5]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1022,2.418177]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1017,473062.5]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1022,2.39295]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1017,472875.0]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1022,2.345413]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1017,473084.8]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1022,2.331162]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1017,473125.0]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1022,2.293068]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1017,472991.10000000003]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1022,2.283544]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1017,473183.0]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1022,2.278783]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1017,472950.89999999997]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1022,2.321592]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1017,472504.5]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1022,2.307318]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1017,472812.5]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1022,2.302545]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1017,472821.39999999997]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1022,2.31208]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1017,472892.9]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1022,2.259782]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1017,472825.89999999997]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1022,2.307342]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1017,472678.60000000003]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1022,2.364413]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1017,472656.3]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1022,2.364413]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1017,472575.89999999997]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1022,2.421508]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1017,472508.89999999997]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1022,2.426282]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1017,472151.8]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1022,2.473841]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1017,472522.3]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1022,2.492819]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1017,473906.3]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1022,2.597486]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1017,474500.0]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1022,2.697414]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1017,474455.4]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1022,2.335843]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1017,474839.3]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1022,2.426189]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1017,474799.10000000003]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1022,2.716426]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1017,474834.8]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1022,2.7307]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1017,474843.8]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1022,2.692617]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1017,474817.0]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1022,2.702129]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1017,475000.0]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1022,2.749712]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1017,475004.5]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1022,2.763998]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1017,474973.2]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1022,2.802045]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1017,474754.5]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1022,2.849675]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1017,474531.3]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1022,2.901996]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1017,474473.2]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1022,2.968591]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1017,474602.7]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1022,2.997162]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1017,474866.10000000003]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1022,2.997116]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1017,474718.8]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1022,3.035175]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1017,474687.5]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1022,3.101748]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1017,474553.60000000003]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1022,3.130249]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1017,474450.89999999997]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1022,3.149296]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1017,474169.6]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1022,3.163627]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1017,474473.2]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1022,3.220711]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1017,474611.60000000003]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1022,3.301592]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1017,474651.8]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1022,3.349163]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1017,474575.89999999997]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1022,3.420462]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1017,474401.8]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1022,3.482296]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1017,474669.6]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1022,3.553676]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1017,474424.10000000003]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1022,3.55845]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1017,474482.1]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1022,3.567961]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1017,474500.0]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1022,3.596497]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1017,474473.2]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1022,3.67264]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1017,474763.39999999997]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1022,3.729746]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1017,474812.5]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1022,3.786841]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1017,474491.10000000003]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1022,3.848663]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1017,474464.3]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1022,3.919962]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1017,474575.89999999997]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1022,3.962749]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1017,474433.0]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1022,4.019889]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1017,474486.60000000003]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1022,4.157842]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1017,474580.4]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1022,4.248212]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1017,474567.0]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1022,4.319592]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1017,474428.60000000003]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1022,4.419509]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1017,474433.0]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1022,4.481331]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1017,474437.5]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1022,4.533629]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1017,474437.5]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1022,4.39088]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1017,474625.0]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1022,4.053176]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1017,474495.5]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1022,4.505105]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1017,474683.0]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1022,4.923747]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1017,474236.60000000003]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1022,4.914247]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1017,474584.8]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1022,4.833401]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1017,474388.39999999997]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1022,4.628841]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1017,474370.5]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1022,4.395723]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1017,474267.9]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1022,4.238735]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1017,474464.3]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1022,4.195914]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1017,474071.39999999997]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1022,4.119771]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1017,474348.2]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1022,4.100759]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1017,474513.39999999997]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1022,4.072235]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1017,474558.0]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1022,3.934224]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1017,474267.9]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1022,3.88188]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1017,474379.5]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1022,3.991308]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1017,474540.2]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1022,3.986569]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1017,474080.4]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1022,3.910497]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1017,474107.1]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1022,3.953295]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1017,474392.9]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1022,4.072177]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1017,474330.4]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1022,4.053153]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1017,474366.10000000003]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1022,3.958033]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1017,474616.10000000003]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1022,3.929497]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1017,474361.60000000003]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1022,3.929451]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1017,474473.2]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1022,4.119748]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1017,474392.9]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1022,4.262497]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1017,474535.7]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1022,4.262497]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1017,474535.7]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1022,4.395688]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1017,474290.2]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1022,4.590724]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1017,474169.6]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1022,4.871414]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1017,474343.8]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1022,5.142604]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1017,474401.8]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1022,5.228199]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1017,474379.5]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1022,5.285306]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1017,474428.60000000003]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1022,5.328116]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1017,474330.4]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1022,5.328081]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1017,474232.1]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1022,5.423177]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1017,474299.10000000003]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1022,5.532594]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1017,474473.2]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1022,5.580212]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1017,474366.10000000003]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1022,5.99407]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1017,474343.8]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1022,6.407939]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1017,474504.5]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1022,6.607771]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1017,474397.3]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1022,6.845605]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1017,474160.7]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1022,7.150081]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1017,474205.4]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1022,7.29283]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1017,474165.2]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1022,7.521163]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1017,474290.2]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1022,7.825604]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1017,474580.4]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1022,8.134784]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1017,474571.39999999997]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1022,8.367937]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1017,474562.5]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1022,8.404567]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1017,474718.8]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1022,8.410747]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1017,474290.2]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1022,8.348901]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1017,474727.7]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1022,8.291829]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1017,474544.6]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1022,8.139591]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1017,474580.4]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1022,8.291795]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1017,474513.39999999997]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1022,8.815058]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1017,474553.60000000003]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1022,9.22895]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1017,474776.8]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1022,9.795082]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1017,474866.10000000003]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1022,10.56095]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1017,474446.39999999997]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1022,11.25074]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1017,474910.7]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1022,12.11177]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1017,475107.1]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1022,12.55417]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1017,474964.3]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1022,12.91574]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1017,474964.3]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1022,13.92901]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1017,475209.8]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1022,15.01839]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1017,475169.6]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1022,16.084]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1017,475317.0]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1022,17.00216]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1017,475558.0]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1022,17.79188]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1017,475593.8]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1022,18.60533]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1017,475540.2]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1022,18.94783]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1017,475477.7]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1022,19.42354]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1017,475361.60000000003]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1022,20.21795]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1017,475343.8]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1022,20.88869]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1017,475317.0]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1022,21.5452]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1017,475660.7]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1022,22.0923]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1017,475183.0]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1022,22.81059]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1017,475200.89999999997]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1022,23.60979]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1017,475754.5]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1022,24.38521]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1017,475763.39999999997]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1022,24.742]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1017,475642.9]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1022,24.66586]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1017,475892.9]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1022,24.58975]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1017,475910.7]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1022,24.70874]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1017,475424.10000000003]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1022,25.15114]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1017,475879.5]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1022,25.63633]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1017,474308.0]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1022,26.13111]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1017,475343.8]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1022,26.71623]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1017,475830.4]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1022,26.97308]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1017,475848.2]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1022,26.93503]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1017,475656.3]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1022,26.96359]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1017,475625.0]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1022,26.89223]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1017,475839.3]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1022,26.73049]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1017,475714.3]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1022,26.76856]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1017,475821.39999999997]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1022,27.0302]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1017,475897.3]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1022,27.62958]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1017,475879.5]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1022,28.37175]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1017,475928.60000000003]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1022,28.6715]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1017,475937.5]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1022,28.65245]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1017,475830.4]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1022,28.58102]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1017,475491.10000000003]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1022,28.57621]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1017,475678.60000000003]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1022,28.92827]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1017,474513.39999999997]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1022,29.22801]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1017,474098.2]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1022,29.30888]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1017,474142.9]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1022,29.16613]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1017,474102.7]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1022,29.03767]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1017,474013.39999999997]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1022,28.88548]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1017,474160.7]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1022,28.5049]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1017,474107.1]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1022,28.20994]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1017,475700.89999999997]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1022,27.98634]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1017,475834.8]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1022,27.85317]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1017,475732.1]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1022,27.61053]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1017,474379.5]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1022,27.57249]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1017,474129.5]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1022,27.80556]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1017,474098.2]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1022,27.90541]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1017,474227.7]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1022,28.07675]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1017,474276.8]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1022,28.54777]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1017,474093.8]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1022,28.89981]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1017,474330.4]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1022,29.2946]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1017,476169.6]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1022,29.89874]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1017,474620.5]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1022,30.68363]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1017,474312.5]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1022,31.41149]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1017,476294.6]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1022,31.66842]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1017,474750.0]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1022,31.8397]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1017,474464.3]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1022,32.42483]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1017,474522.3]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1022,33.1669]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1017,474477.7]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1022,33.69492]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1017,474442.0]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1022,33.86617]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1017,474544.6]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1022,33.77107]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1017,474616.10000000003]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1022,33.33818]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1017,476339.3]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1022,32.74353]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1017,476785.7]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1022,32.50092]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1017,476598.2]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1022,32.31063]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1017,476294.6]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1022,32.22496]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1017,476303.60000000003]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1022,32.36294]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1017,476366.10000000003]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1022,32.45333]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1017,476267.9]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1022,32.56277]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1017,476008.89999999997]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1022,32.63412]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1017,476343.8]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1022,32.82441]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1017,476379.5]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1022,32.96717]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1017,476401.8]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1022,33.23354]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1017,476325.89999999997]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1022,33.31914]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1017,476446.39999999997]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1022,32.91002]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1017,476388.39999999997]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1022,32.53423]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1017,474500.0]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1022,32.45333]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1017,474241.10000000003]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1022,32.82911]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1017,476205.4]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1022,33.61406]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1017,476397.3]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1022,34.36094]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1017,476669.6]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1022,34.63208]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1017,476638.39999999997]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1022,34.91756]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1017,476544.6]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1022,35.35995]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1017,476772.3]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1022,35.45507]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1017,476491.10000000003]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1022,35.34095]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1017,476491.10000000003]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1022,35.18398]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1017,476446.39999999997]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1022,34.94609]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1017,476491.10000000003]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1022,34.83191]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1017,476500.0]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1022,34.83192]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1017,474517.9]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1022,34.73677]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1017,475928.60000000003]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1022,34.83665]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1017,476218.8]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1022,34.94603]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1017,476138.39999999997]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1022,34.83661]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1017,476500.0]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1022,34.57501]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1017,476482.1]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1022,34.29914]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1017,476817.0]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1022,34.75106]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1017,476982.1]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1022,40.83544]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1017,476678.60000000003]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1022,45.08833]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1017,476544.6]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1022,39.55104]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1017,476692.0]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1022,35.37899]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1017,476986.60000000003]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1022,36.04971]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1017,477834.8]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1022,42.27207]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1017,478852.7]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1022,73.2506]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1017,477901.8]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1022,94.49122]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1017,476995.5]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1022,67.29939]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1017,476821.39999999997]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1022,46.22049]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1017,477428.60000000003]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1022,42.47183]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1017,479325.89999999997]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1022,45.88271]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1017,479705.4]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1022,84.47744]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1017,479718.8]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1022,111.4647]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1017,479718.8]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1022,111.8025]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1017,478888.39999999997]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1022,100.9515]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1017,479151.8]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1022,81.72308]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1017,480022.3]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1022,98.46342]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1017,480129.5]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1022,117.5157]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1017,480205.4]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1022,118.0866]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1017,480111.60000000003]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1022,118.7622]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1017,481620.5]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1022,119.861]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1017,480589.3]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1022,120.9647]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1017,480375.0]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1022,121.2787]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1017,481741.10000000003]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1022,121.3358]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1017,480361.60000000003]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1022,121.5118]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1017,480281.3]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1022,121.6117]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1017,480285.7]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1022,120.8886]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1017,480120.5]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1022,120.9552]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1017,480254.5]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1022,121.5261]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1017,480254.5]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1022,121.7829]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1017,480250.0]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1022,122.0636]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1017,480116.10000000003]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1022,121.7782]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1017,479156.3]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1022,118.0914]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1017,478223.2]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1022,85.33369]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1017,480102.7]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1022,62.67066]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1017,481589.3]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1022,94.14394]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1017,480442.0]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1022,121.0028]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1017,480352.7]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1022,123.8808]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1017,480241.10000000003]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1022,124.4184]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1017,480138.39999999997]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1022,124.366]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1017,480392.9]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1022,124.3613]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1017,480437.5]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1022,124.0378]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1017,480598.2]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1022,123.7096]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1017,480357.1]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1022,124.1282]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1017,480633.89999999997]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1022,125.0511]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1017,480500.0]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1022,126.307]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1017,480334.8]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1022,126.9825]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1017,480339.3]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1022,127.325]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1017,480343.8]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1022,127.3298]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1017,480209.8]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1022,126.659]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1017,480133.89999999997]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1022,125.836]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1017,480258.89999999997]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1022,125.5077]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1017,480308.0]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1022,125.5839]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1017,480178.60000000003]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1022,124.9179]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1017,480263.39999999997]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1022,124.8703]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1017,481513.39999999997]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1022,125.7362]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1017,480272.3]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1022,125.9359]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1017,480165.2]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1022,125.3888]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1017,480401.8]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1022,125.1129]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1017,480250.0]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1022,125.1415]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1017,480379.5]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1022,125.7123]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1017,480299.10000000003]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1022,126.7493]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1017,478968.8]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1022,124.0854]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1017,479687.5]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1022,102.0313]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1017,479281.3]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1022,70.13941]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1017,480071.39999999997]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1022,93.8633]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1017,480325.89999999997]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1022,126.4355]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1017,480290.2]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1022,130.1888]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1017,480281.3]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1022,130.1032]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1017,480388.39999999997]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1022,130.5979]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1017,480379.5]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1022,131.8823]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1017,480616.10000000003]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1022,133.005]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1017,480361.60000000003]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1022,133.5616]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1017,480526.8]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1022,134.4179]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1017,480348.2]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1022,135.4073]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1017,480660.7]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1022,136.5824]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1017,480665.2]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1022,137.1961]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1017,480763.39999999997]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1022,137.0438]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1017,480781.3]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1022,136.6253]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1017,480593.8]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1022,135.9212]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1017,480803.60000000003]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1022,135.6786]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1017,480763.39999999997]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1022,136.1257]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1017,480750.0]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1022,136.6428]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1017,480343.8]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1022,136.5491]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1017,480852.7]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1022,136.0591]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1017,481232.1]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1022,135.8307]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1017,481147.3]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1022,136.1543]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1017,481044.6]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1022,136.492]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1017,480709.8]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1022,136.4302]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1017,481031.3]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1022,136.6347]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1017,481040.2]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1022,136.8441]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1017,480924.10000000003]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1022,136.4872]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1017,481147.3]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1022,136.5348]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1017,481160.7]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1022,136.7632]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1017,481236.60000000003]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1022,136.8583]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1017,480955.4]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1022,138.1665]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1017,480879.5]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1022,139.7602]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1017,481008.89999999997]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1022,139.822]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1017,481138.39999999997]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1022,139.646]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1017,481156.3]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1022,139.608]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1017,481236.60000000003]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1022,139.8173]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1017,481410.7]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1022,142.0198]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1017,481410.7]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1022,143.4898]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1017,481567.0]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1022,143.7942]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1017,481567.0]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1022,144.0416]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1017,481508.89999999997]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1022,144.7218]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1017,481446.39999999997]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1022,145.4306]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1017,481383.89999999997]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1022,145.1881]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1017,481401.8]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1022,144.6411]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1017,481031.3]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1022,144.9312]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1017,480834.8]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1022,145.2879]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1017,481187.5]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1022,145.4782]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1017,481062.5]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1022,146.1157]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1017,481111.60000000003]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1022,146.8483]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1017,481098.2]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1022,146.9862]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1017,481040.2]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1022,146.6199]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1017,481031.3]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1022,146.8095]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1017,481093.8]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1022,147.5476]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1017,481254.5]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1022,147.4429]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1017,481200.89999999997]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1022,147.0861]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1017,480785.7]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1022,146.4011]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1017,481067.0]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1022,146.2679]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1017,481044.6]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1022,147.5809]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1017,481379.5]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1022,147.6475]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1017,481437.5]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1022,148.9637]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1017,481281.3]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1022,149.812]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1017,481147.3]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1022,148.3658]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1017,480937.5]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1022,147.4525]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1017,480906.3]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1022,146.4249]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1017,480772.3]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1022,144.9122]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1017,480776.8]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1022,144.2224]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1017,480942.0]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1022,143.9322]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1017,480727.7]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1022,143.6753]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1017,480955.4]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1022,144.5601]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1017,481026.8]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1022,146.4107]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1017,481004.5]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1022,147.8046]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1017,481107.1]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1022,148.2185]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1017,481366.10000000003]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1022,148.6371]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1017,483120.5]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1022,150.1688]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1017,483647.3]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1022,152.5283]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1017,481598.2]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1022,154.9831]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1017,483366.10000000003]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1022,156.5435]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1017,483558.0]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1022,157.1142]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1017,481843.8]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1022,156.9192]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1017,481562.5]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1022,156.6765]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1017,483410.7]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1022,157.1904]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1017,483531.3]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1022,157.8421]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1017,481223.2]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1022,157.6423]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1017,481379.5]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1022,156.6195]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1017,481281.3]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1022,155.0116]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1017,483098.2]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1022,152.9565]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1017,481611.60000000003]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1022,151.3866]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1017,480857.1]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1022,150.2878]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1017,481156.3]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1022,149.8168]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1017,482825.89999999997]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1022,152.3667]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1017,483200.89999999997]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1022,155.5349]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1017,481343.8]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1022,156.8763]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1017,481031.3]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1022,156.5481]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1017,481031.3]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1022,155.4419]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1017,481187.5]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1022,154.3218]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1017,481080.4]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1022,155.0163]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1017,482937.5]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1022,155.944]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1017,483276.8]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1022,156.8573]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1017,481272.3]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1022,157.8849]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1017,481071.39999999997]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1022,158.6746]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1017,481227.7]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1022,159.5879]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1017,483232.1]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1022,160.2206]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1017,483562.5]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1022,160.4677]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1017,481218.8]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1022,161.0388]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1017,483388.39999999997]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1022,162.2757]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1017,483723.2]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1022,162.9036]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1017,483799.10000000003]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1022,163.4745]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1017,483544.6]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1022,164.0359]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1017,481625.0]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1022,164.269]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1017,483214.3]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1022,163.779]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1017,483531.3]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1022,163.6645]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1017,481522.3]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1022,164.2119]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1017,483410.7]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1022,164.4497]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1017,481799.10000000003]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1022,164.4354]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1017,483424.10000000003]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1022,164.2071]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1017,483910.7]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1022,165.7675]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1017,482303.60000000003]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1022,168.246]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1017,483397.3]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1022,169.7207]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1017,483678.60000000003]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1022,169.6684]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1017,483794.6]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1022,169.0499]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1017,483892.9]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1022,168.8453]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1017,483852.7]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1022,168.3934]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1017,483656.3]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1022,168.0652]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1017,483625.0]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1022,167.3611]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1017,483544.6]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1022,166.1861]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1017,483504.5]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1022,165.5486]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1017,483821.39999999997]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1022,165.6629]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1017,483875.0]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1022,166.6129]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1017,483875.0]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1022,167.0424]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1017,482508.89999999997]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1022,167.6275]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1017,482254.5]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1022,168.0985]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1017,482223.2]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1022,168.8596]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1017,482192.0]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1022,170.5341]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1017,482214.3]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1022,172.1801]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1017,482138.39999999997]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1022,173.7832]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1017,482258.89999999997]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1022,174.8108]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1017,482281.3]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1022,175.3732]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1017,482218.8]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1022,175.629]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1017,482325.89999999997]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1022,175.7907]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1017,483709.8]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1022,175.8906]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1017,482357.1]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1022,175.51]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1017,482067.0]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1022,173.455]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1017,482223.2]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1022,171.3096]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1017,483589.3]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1022,169.9538]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1017,482419.6]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1022,169.5684]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1017,482321.39999999997]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1022,170.1155]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1017,482450.89999999997]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1022,170.9812]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1017,482254.5]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1022,171.3951]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1017,482379.5]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1022,171.5664]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1017,482084.8]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1022,172.5511]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1017,482433.0]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1022,173.9545]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1017,482419.6]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1022,174.8489]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1017,482218.8]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1022,175.5672]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1017,482187.5]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1022,176.5387]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1017,482656.3]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1022,177.4367]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1017,482629.5]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1022,178.3739]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1017,482410.7]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1022,178.7878]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1017,482642.9]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1022,179.0161]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1017,482687.5]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1022,179.8724]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1017,482500.0]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1022,180.5575]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1017,482602.7]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1022,180.4005]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1017,482678.60000000003]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1022,180.5479]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1017,482553.60000000003]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1022,180.4765]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1017,482584.8]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1022,180.2958]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1017,482727.7]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1022,180.3529]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1017,482750.0]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1022,180.7906]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1017,482750.0]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1022,181.3851]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1017,482616.10000000003]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1022,181.5088]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1017,482486.60000000003]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1022,181.623]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1017,482388.39999999997]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1022,182.4556]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1017,482562.5]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1022,183.7257]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1017,482567.0]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1022,184.4535]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1017,482589.3]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1022,184.7533]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1017,482808.0]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1022,184.8817]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1017,482870.5]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1022,184.6533]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1017,482767.9]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1022,184.0253]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1017,482723.2]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1022,183.0739]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1017,482799.10000000003]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1022,182.2557]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1017,482678.60000000003]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1022,181.4899]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1017,482790.2]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1022,180.4528]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1017,482812.5]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1022,179.6869]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1017,483053.60000000003]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1022,179.4871]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1017,482986.60000000003]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1022,179.7344]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1017,482995.5]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1022,180.2054]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1017,483053.60000000003]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1022,181.3329]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1017,483116.10000000003]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1022,182.3604]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1017,483071.39999999997]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1022,184.2347]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1017,483276.8]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1022,186.7227]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1017,483339.3]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1022,188.6493]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1017,483558.0]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1022,189.8338]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1017,483272.3]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1022,190.1763]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1017,483192.0]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1022,190.0051]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1017,483026.8]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1022,189.401]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1017,483053.60000000003]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1022,188.7016]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1017,483142.9]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1022,188.3116]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1017,483183.0]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1022,186.8036]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1017,483214.3]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1022,185.9187]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1017,483325.89999999997]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1022,186.2755]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1017,482995.5]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1022,186.4467]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1017,483151.8]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1022,187.3982]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1017,483214.3]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1022,188.8919]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1017,483513.39999999997]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1022,189.8386]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1017,483267.9]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1022,190.5094]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1017,483245.5]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1022,191.5703]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1017,483651.8]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1022,192.8452]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1017,483531.3]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1022,193.5254]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1017,483580.4]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1022,193.1067]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1017,483486.60000000003]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1022,192.7071]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1017,483549.10000000003]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1022,193.0687]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1017,485303.60000000003]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1022,193.8156]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1017,483692.0]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1022,193.7347]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1017,483080.4]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1022,190.5332]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1017,483325.89999999997]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1022,190.928]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1017,483241.10000000003]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1022,194.0201]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1017,483406.3]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1022,194.8288]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1017,483357.1]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1022,194.7718]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1017,483424.10000000003]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1022,195.0953]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1017,483758.89999999997]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1022,195.1476]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1017,485446.39999999997]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1022,193.5968]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1017,483575.89999999997]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1022,192.7309]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1017,483138.39999999997]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1022,193.4825]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1017,483125.0]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1022,193.3493]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1017,482750.0]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1022,193.7251]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1017,482982.1]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1022,195.1571]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1017,482656.3]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1022,195.7708]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1017,482433.0]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1022,195.276]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1017,482299.10000000003]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1022,191.8223]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1017,482977.7]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1022,191.8889]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1017,483227.7]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1022,188.3068]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1017,483250.0]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1022,191.0374]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1017,482848.2]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1022,196.9601]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1017,483102.7]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1022,197.2217]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1017,483209.8]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1022,196.9362]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1017,482977.7]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1022,196.6889]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1017,482589.3]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1022,197.2265]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1017,483254.5]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1022,193.4493]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1017,483053.60000000003]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1022,195.6138]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1017,482892.9]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1022,164.2166]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1017,483276.8]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1022,171.2143]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1017,482727.7]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1022,195.6233]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1017,482571.39999999997]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1022,189.2535]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1017,485241.10000000003]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1022,184.915]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1017,483812.5]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1022,188.6827]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1017,483392.9]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1022,192.5169]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1017,485196.39999999997]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1022,193.5586]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1017,485687.5]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1022,193.925]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1017,483709.8]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1022,193.944]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1017,483294.6]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1022,195.0144]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1017,483495.5]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1022,198.097]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1017,483584.8]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1022,199.7667]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1017,485147.3]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1022,201.27]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1017,483584.8]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1022,203.1966]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1017,483736.60000000003]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1022,200.5993]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1017,480651.8]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1022,171.2953]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1017,483473.2]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1022,140.9923]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1017,485504.5]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1022,176.9563]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1017,485267.9]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1022,200.8705]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1017,485535.7]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1022,198.3206]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1017,482781.3]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1022,201.3318]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1017,485178.60000000003]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1022,187.8025]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1017,483433.0]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1022,196.2465]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1017,482473.2]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1022,185.738]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1017,485080.4]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1022,183.269]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1017,485772.3]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1022,199.8524]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1017,484687.5]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1022,206.1414]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1017,484366.10000000003]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1022,207.9015]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1017,484504.5]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1022,207.6589]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1017,484317.0]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1022,207.4496]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1017,484388.39999999997]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1022,207.6351]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1017,484540.2]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1022,208.577]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1017,484294.6]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1022,209.205]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1017,485562.5]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1022,201.7743]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1017,485781.3]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1022,203.3094]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1017,478968.8]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1022,163.7981]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1017,478808.0]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1022,94.47695]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1017,482156.3]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1022,67.23275]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1017,484406.3]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1022,125.9169]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1017,484714.3]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1022,196.2274]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1017,484397.3]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1022,216.8258]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1017,484129.5]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1022,214.6851]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1017,485567.0]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1022,205.5277]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1017,485625.0]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1022,206.5696]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1017,481817.0]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1022,159.0314]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1017,483223.2]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1022,119.8134]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1017,482517.9]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1022,143.0663]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1017,485236.60000000003]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1022,171.7139]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1017,483013.39999999997]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1022,200.4993]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1017,483928.60000000003]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1022,173.1791]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1017,481611.60000000003]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1022,184.1348]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1017,478669.6]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1022,179.5157]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1017,478464.3]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1022,98.74889]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1017,484848.2]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1022,126.7684]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1017,485799.10000000003]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1022,177.6889]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1017,485861.60000000003]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1022,196.7555]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1017,484000.0]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1022,210.2943]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1017,481946.39999999997]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1022,156.8241]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1017,479540.2]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1022,146.2251]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1017,479187.5]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1022,103.5426]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1017,484468.8]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1022,152.5379]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1017,484227.7]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1022,215.118]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1017,485633.89999999997]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1022,211.8213]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1017,484937.5]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1022,190.947]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1017,484700.89999999997]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1022,202.7876]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1017,485062.5]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1022,221.8875]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1017,484776.8]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1022,224.6657]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1017,482817.0]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1022,228.3096]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1017,482205.4]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1022,169.811]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1017,482129.5]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1022,159.0503]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1017,483732.1]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1022,200.4898]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1017,484696.39999999997]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1022,212.7204]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1017,484892.9]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1022,219.761]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1017,484906.3]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1022,224.1852]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1017,484772.3]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1022,223.0863]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1017,485044.6]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1022,222.4203]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1017,485120.5]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1022,222.6725]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1017,484375.0]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1022,223.0434]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1017,484892.9]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1022,223.424]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1017,485214.3]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1022,223.7095]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1017,484982.1]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1022,223.5002]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1017,484750.0]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1022,225.6266]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1017,485227.7]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1022,221.1929]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1017,485071.39999999997]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1022,223.3574]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1017,484522.3]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1022,228.7045]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1017,484625.0]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1022,196.08]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1017,485245.5]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1022,205.6561]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1017,485424.10000000003]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1022,231.5492]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1017,485303.60000000003]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1022,231.9822]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1017,484799.10000000003]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1022,228.3049]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1017,483406.3]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1022,224.6276]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1017,485571.39999999997]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1022,204.7855]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1017,485754.5]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1022,213.4245]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1017,481593.8]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1022,221.5069]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1017,479808.0]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1022,134.6843]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1017,484714.3]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1022,140.5784]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1017,483633.89999999997]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1022,189.9432]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1017,483580.4]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1022,186.0995]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1017,481214.3]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1022,193.5302]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1017,481401.8]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1022,140.6212]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1017,479625.0]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1022,115.004]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1017,480169.6]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1022,105.2424]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1017,481303.60000000003]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1022,82.42711]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1017,479834.8]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1022,108.149]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1017,480312.5]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1022,91.33727]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1017,484482.1]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1022,62.43766]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1017,484888.39999999997]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1022,155.5825]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1017,484522.3]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1022,225.8026]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1017,484817.0]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1022,224.3421]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1017,485598.2]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1022,224.756]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1017,482424.10000000003]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1022,200.447]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1017,484151.8]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1022,204.0101]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1017,484799.10000000003]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1022,220.4128]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1017,484629.5]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1022,219.9133]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1017,484567.0]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1022,220.9408]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1017,484187.5]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1022,223.424]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1017,483642.9]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1022,224.1757]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1017,479410.7]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1022,211.6929]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1017,476415.2]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1022,126.2118]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1017,477531.3]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1022,66.08151]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1017,477834.8]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1022,65.33942]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1017,478004.5]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1022,67.66095]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1017,478325.89999999997]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1022,68.63142]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1017,478508.89999999997]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1022,70.26784]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1017,479147.3]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1022,73.68345]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1017,478794.6]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1022,82.27014]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1017,479361.60000000003]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1022,81.48521]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1017,479468.8]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1022,102.81]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1017,485343.8]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1022,176.3569]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1017,484031.3]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1022,238.6707]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1017,484696.39999999997]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1022,253.1134]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1017,485218.8]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1022,229.4228]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1017,485442.0]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1022,223.1672]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1017,485334.8]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1022,233.7042]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1017,485633.89999999997]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1022,227.6151]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1017,485392.9]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1022,231.5682]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1017,485343.8]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1022,227.8181]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1017,485312.5]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1022,229.8081]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1017,485125.0]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1022,235.4787]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1017,485093.8]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1022,234.7651]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1017,482812.5]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1022,211.9308]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1017,481071.39999999997]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1022,191.2657]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1017,476790.2]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1022,137.0249]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1017,476125.0]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1022,82.44617]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1017,477651.8]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1022,65.35374]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1017,477799.10000000003]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1022,60.17796]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1017,477834.8]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1022,58.65564]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1017,477924.10000000003]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1022,58.24175]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1017,476464.3]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1022,58.31789]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1017,477718.8]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1022,59.32638]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1017,476361.60000000003]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1022,60.89625]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1017,478075.89999999997]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1022,62.69926]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1017,478781.3]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1022,66.48116]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1017,478468.8]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1022,68.56953]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1017,477817.0]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1022,68.26988]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1017,477933.0]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1022,65.77714]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1017,477781.3]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1022,62.83719]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1017,476491.10000000003]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1022,60.18746]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1017,480352.7]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1022,60.39678]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1017,485022.3]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1022,125.3793]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1017,485151.8]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1022,218.2435]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1017,483535.7]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1022,225.1509]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1017,480415.2]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1022,152.7376]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1017,483848.2]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1022,187.1983]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1017,479678.60000000003]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1022,242.4573]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1017,479169.6]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1022,162.9179]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1017,481602.7]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1022,89.2774]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1017,485401.8]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1022,125.522]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1017,481361.60000000003]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1022,166.9472]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1017,483995.5]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1022,137.2294]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1017,484428.60000000003]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1022,196.9268]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1017,479879.5]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1022,185.1434]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1017,479285.7]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1022,118.0867]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1017,481857.1]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1022,90.52378]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1017,485067.0]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1022,113.4484]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1017,482370.5]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1022,209.6901]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1017,479459.8]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1022,186.1566]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1017,479383.89999999997]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1022,105.4041]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1017,480160.7]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1022,158.7412]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1017,478834.8]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1022,136.14]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1017,478727.7]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1022,77.20852]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1017,478803.60000000003]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1022,76.12391]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1017,478785.7]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1022,76.04778]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1017,479209.8]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1022,75.32466]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1017,481906.3]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1022,74.67297]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1017,487165.2]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1022,153.2229]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1017,486495.5]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1022,241.7724]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1017,486116.10000000003]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1022,265.0396]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1017,486200.89999999997]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1022,255.8773]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1017,486245.5]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1022,251.6957]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1017,486035.7]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1022,255.9296]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1017,485517.9]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1022,254.9592]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1017,485651.8]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1022,250.83]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1017,485955.4]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1022,250.3114]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1017,487660.7]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1022,252.8994]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1017,487937.5]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1022,254.5633]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1017,487937.5]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1022,255.7774]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1017,487508.89999999997]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1022,258.4367]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1017,485401.8]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1022,259.9067]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1017,481875.0]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1022,248.7369]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1017,483834.8]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1022,170.6198]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1017,482053.60000000003]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1022,189.8624]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1017,484660.7]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1022,178.255]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1017,485397.3]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1022,196.3416]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1017,485544.6]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1022,244.5267]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1017,485535.7]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1022,242.8427]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1017,485370.5]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1022,239.0655]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1017,484674.10000000003]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1022,234.4701]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1017,484000.0]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1022,225.3935]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1017,485165.2]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1022,170.5579]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1017,487303.60000000003]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1022,196.0467]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1017,486151.8]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1022,249.9499]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1017,485906.3]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1022,202.9866]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1017,485562.5]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1022,176.0857]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1017,482267.9]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1022,134.004]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1017,482174.10000000003]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1022,99.16749]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1017,487098.2]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1022,113.7814]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1017,487504.5]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1022,199.4861]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1017,487732.1]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1022,253.5082]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1017,487486.60000000003]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1022,246.501]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1017,485401.8]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1022,248.3468]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1017,487500.0]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1022,241.8532]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1017,483968.8]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1022,227.049]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1017,484330.4]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1022,218.743]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1017,487419.6]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1022,214.5424]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1017,486406.3]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1022,240.9731]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1017,486290.2]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1022,261.5858]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1017,487732.1]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1022,261.0721]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1017,487861.60000000003]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1022,256.2816]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1017,484950.89999999997]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1022,257.0428]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1017,481174.10000000003]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1022,197.4405]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1017,482633.89999999997]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1022,157.9134]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1017,479942.0]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1022,163.5364]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1017,476517.9]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1022,145.5163]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1017,477397.3]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1022,94.21061]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1017,477250.0]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1022,61.51001]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1017,477401.8]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1022,55.25436]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1017,477410.7]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1022,52.10032]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1017,477727.7]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1022,51.98615]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1017,478397.3]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1022,53.87952]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1017,486241.10000000003]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1022,88.3545]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1017,485736.60000000003]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1022,179.6821]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1017,486187.5]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1022,239.9456]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1017,486553.60000000003]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1022,247.0718]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1017,486325.89999999997]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1022,245.0405]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1017,486174.10000000003]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1022,242.9854]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1017,486424.10000000003]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1022,241.2871]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1017,486361.60000000003]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1022,240.4641]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1017,486343.8]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1022,240.545]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1017,486290.2]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1022,240.6591]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1017,486308.0]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1022,241.6487]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1017,486205.4]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1022,243.3232]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1017,486187.5]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1022,242.6524]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1017,484125.0]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1022,247.5237]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1017,485683.0]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1022,163.5791]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1017,482330.4]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1022,182.1891]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1017,484879.5]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1022,198.1684]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1017,483370.5]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1022,167.5038]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1017,480808.0]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1022,182.0226]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1017,479232.1]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1022,148.2374]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1017,480075.89999999997]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1022,95.43783]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1017,483973.2]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1022,95.77558]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1017,485450.89999999997]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1022,164.3593]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1017,485620.5]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1022,232.0392]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1017,480000.0]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1022,176.0429]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1017,480375.0]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1022,113.2629]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1017,479736.60000000003]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1022,108.4249]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1017,481549.10000000003]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1022,88.55904]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1017,485651.8]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1022,83.57356]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1017,486254.5]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1022,167.7893]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1017,486196.39999999997]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1022,229.5988]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1017,486348.2]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1022,237.5052]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1017,486482.1]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1022,242.6952]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1017,486151.8]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1022,243.7703]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1017,486388.39999999997]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1022,243.7893]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1017,486330.4]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1022,244.0605]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1017,486580.4]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1022,245.2356]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1017,486464.3]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1022,247.6569]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1017,486678.60000000003]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1022,242.3764]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1017,486343.8]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1022,244.3078]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1017,486790.2]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1022,251.0726]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1017,486500.0]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1022,253.513]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1017,486276.8]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1022,254.8307]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1017,486303.60000000003]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1022,255.1447]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1017,487571.39999999997]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1022,253.375]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1017,485370.5]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1022,254.274]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1017,480549.10000000003]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1022,253.7555]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1017,477883.89999999997]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1022,149.284]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1017,477776.8]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1022,57.87074]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1017,479178.60000000003]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1022,48.1043]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1017,485084.8]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1022,103.1825]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1017,483459.8]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1022,161.1198]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1017,483674.10000000003]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1022,208.0157]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1017,484075.89999999997]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1022,194.1628]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1017,483535.7]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1022,171.8851]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1017,486946.39999999997]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1022,157.3616]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1017,487665.2]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1022,205.5848]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1017,487687.5]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1022,240.8692]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1017,486906.3]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1022,246.696]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1017,486692.0]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1022,256.0771]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1017,486334.8]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1022,255.5777]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1017,485236.60000000003]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1022,256.1104]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1017,483910.7]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1022,240.0693]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1017,485888.39999999997]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1022,221.5354]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1017,486008.89999999997]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1022,238.5945]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1017,486049.10000000003]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1022,254.6309]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1017,483464.3]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1022,243.9607]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1017,479549.10000000003]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1022,177.451]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1017,479477.7]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1022,120.4129]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1017,482508.89999999997]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1022,84.85799]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1017,477375.0]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1022,160.449]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1017,479330.4]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1022,130.3839]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1017,483348.2]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1022,74.71108]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1017,486214.3]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1022,172.7034]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1017,486540.2]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1022,242.3527]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1017,486450.89999999997]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1022,245.7541]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1017,484562.5]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1022,243.542]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1017,485991.10000000003]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1022,243.1566]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1017,486334.8]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1022,242.9473]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1017,486504.5]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1022,242.8474]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1017,486558.0]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1022,243.1567]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1017,486428.60000000003]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1022,243.6799]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1017,486459.8]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1022,244.0177]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1017,484486.60000000003]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1022,244.051]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1017,486058.0]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1022,243.09]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1017,484473.2]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1022,242.3527]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1017,486272.3]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1022,242.21]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1017,486223.2]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1022,242.3337]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1017,486397.3]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1022,242.3004]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1017,486357.1]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1022,242.3099]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1017,485674.10000000003]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1022,243.9844]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1017,481785.7]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1022,175.5101]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1017,484799.10000000003]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1022,169.8396]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1017,486397.3]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1022,230.6787]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1017,486455.4]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1022,250.1164]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1017,486169.6]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1022,250.2877]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1017,486553.60000000003]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1022,250.4922]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1017,486758.89999999997]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1022,249.4646]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1017,486915.2]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1022,248.3277]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1017,486883.89999999997]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1022,248.2944]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1017,486741.10000000003]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1022,248.7939]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1017,485540.2]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1022,236.7964]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1017,485638.39999999997]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1022,218.6051]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1017,486383.89999999997]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1022,193.7775]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1017,487705.4]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1022,219.6659]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1017,487933.0]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1022,246.6626]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1017,486383.89999999997]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1022,244.1129]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1017,486392.9]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1022,243.7323]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1017,486196.39999999997]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1022,243.6752]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1017,486263.39999999997]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1022,243.5134]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1017,487727.7]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1022,242.4859]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1017,487861.60000000003]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1022,241.7581]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1017,486317.0]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1022,241.2253]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1017,487616.10000000003]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1022,240.1026]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1017,487901.8]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1022,239.1226]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1017,486299.10000000003]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1022,238.6231]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1017,486004.5]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1022,238.5327]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1017,486160.7]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1022,238.3329]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1017,486160.7]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1022,238.2378]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1017,487709.8]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1022,238.2949]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1017,486227.7]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1022,238.4852]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1017,486125.0]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1022,239.0846]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1017,486317.0]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1022,239.5602]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1017,486317.0]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1022,239.4888]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1017,486178.60000000003]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1022,239.722]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1017,487575.89999999997]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1022,239.9932]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1017,486419.6]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1022,239.6507]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1017,487633.89999999997]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1022,239.1654]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1017,486375.0]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1022,238.9942]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1017,485723.2]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1022,238.3662]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1017,487397.3]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1022,238.1236]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1017,486133.89999999997]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1022,238.0475]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1017,487642.9]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1022,237.5956]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1017,487883.89999999997]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1022,237.3387]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1017,486133.89999999997]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1022,237.0105]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1017,486031.3]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1022,237.0057]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1017,486035.7]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1022,237.1627]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1017,487692.0]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1022,237.2198]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1017,487781.3]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1022,237.7954]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1017,487750.0]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1022,238.4804]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1017,487910.7]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1022,238.8467]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1017,487857.1]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1022,239.3605]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1017,486263.39999999997]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1022,240.1359]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1017,486026.8]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1022,240.8352]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1017,487558.0]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1022,241.2443]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1017,487598.2]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1022,241.3584]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1017,487723.2]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1022,241.4155]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1017,486089.3]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1022,241.1539]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1017,485250.0]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1022,240.8114]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1017,485290.2]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1022,240.5925]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1017,485048.1]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1022,240.5337]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1017,485107.1]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1022,240.2168]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1017,485098.2]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1022,239.5983]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1017,484879.5]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1022,239.1368]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1017,484736.60000000003]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1022,238.6135]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1017,484799.10000000003]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1022,238.1189]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1017,485107.1]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1022,237.9999]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1017,485022.3]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1022,237.762]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1017,485026.8]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1022,237.6573]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1017,485004.5]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1022,237.5004]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1017,485107.1]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1022,237.3482]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1017,485098.2]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1022,237.5527]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1017,485227.7]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1022,237.6954]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1017,485410.7]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1022,237.8096]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1017,485276.8]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1022,238.3139]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1017,485250.0]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1022,238.8562]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1017,485303.60000000003]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1022,239.2939]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1017,487241.10000000003]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1022,239.4366]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1017,485392.9]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1022,239.4319]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1017,485111.60000000003]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1022,239.3462]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1017,485044.6]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1022,239.2605]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1017,485111.60000000003]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1022,239.1273]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1017,485044.6]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1022,238.8372]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1017,485192.0]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1022,238.5042]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1017,484736.60000000003]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1022,238.4947]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1017,485272.3]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1022,238.6707]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1017,485187.5]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1022,238.1189]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1017,485183.0]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1022,237.8144]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1017,485214.3]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1022,237.6812]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1017,485084.8]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1022,237.4957]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1017,485035.7]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1022,237.3435]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1017,485058.0]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1022,236.9629]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1017,485303.60000000003]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1022,236.4396]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1017,485504.5]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1022,236.3491]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1017,485531.3]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1022,236.3813]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1017,485343.8]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1022,236.4633]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1017,487433.0]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1022,236.5442]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1017,485799.10000000003]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1022,236.5299]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1017,485308.0]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1022,236.9676]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1017,485254.5]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1022,237.5242]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1017,487258.89999999997]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1022,237.8668]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1017,485772.3]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1022,238.528]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1017,487075.89999999997]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1022,238.8705]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1017,485736.60000000003]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1022,239.056]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1017,485308.0]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1022,239.2463]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1017,485147.3]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1022,239.4318]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1017,485339.3]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1022,239.5603]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1017,485401.8]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1022,239.6173]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1017,485379.5]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1022,239.8124]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1017,485348.2]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1022,240.0979]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1017,485397.3]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1022,240.2263]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1017,485245.5]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1022,240.2453]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1017,485165.2]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1022,240.3167]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1017,485022.3]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1022,237.7145]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1017,485133.89999999997]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1022,235.7307]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1017,485102.7]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1022,238.7753]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1017,485093.8]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1022,240.7543]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1017,485227.7]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1022,240.4689]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1017,485008.89999999997]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1022,240.4071]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1017,485424.10000000003]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1022,240.2596]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1017,485312.5]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1022,240.0835]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1017,485308.0]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1022,240.1025]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1017,485339.3]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1022,240.5403]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1017,484942.0]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1022,240.8257]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1017,485035.7]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1022,241.0921]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1017,485062.5]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1022,241.4631]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1017,485223.2]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1022,241.2871]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1017,485250.0]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1022,241.23]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1017,485142.9]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1022,241.4916]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1017,485098.2]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1022,241.4584]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1017,485093.8]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1022,241.5298]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1017,485174.10000000003]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1022,241.6582]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1017,485107.1]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1022,241.6582]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1017,484986.60000000003]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1022,241.563]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1017,484781.3]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1022,241.2253]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1017,484776.8]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1022,241.1777]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1017,484700.89999999997]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1022,241.1777]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1017,484553.60000000003]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1022,241.1682]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1017,484692.0]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1022,241.1872]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1017,484825.89999999997]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1022,241.0064]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1017,484549.10000000003]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1022,240.8922]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1017,484848.2]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1022,240.721]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1017,484772.3]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1022,240.5736]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1017,484642.9]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1022,240.5973]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1017,484866.10000000003]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1022,240.7401]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1017,484718.8]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1022,240.9779]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1017,484901.8]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1022,241.2062]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1017,484937.5]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1022,241.4251]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1017,484750.0]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1022,241.5249]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1017,484772.3]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1022,241.6582]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1017,484995.5]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1022,242.0244]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1017,485004.5]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1022,242.1862]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1017,484919.6]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1022,242.1197]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1017,485227.7]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1022,241.9389]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1017,484959.8]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1022,242.015]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1017,485067.0]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1022,242.2909]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1017,485308.0]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1022,242.3717]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1017,485075.89999999997]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1022,242.3575]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1017,485245.5]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1022,242.6429]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1017,485174.10000000003]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1022,242.876]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1017,485263.39999999997]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1022,242.9854]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1017,485281.3]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1022,243.1519]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1017,485281.3]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1022,243.2847]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1017,485125.0]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1022,243.3802]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1017,485044.6]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1022,243.4231]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1017,485004.5]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1022,243.4231]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1017,485000.0]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1022,243.4612]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1017,484919.6]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1022,243.6039]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1017,485174.10000000003]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1022,243.6895]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1017,484817.0]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1022,243.7085]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1017,485017.9]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1022,243.9321]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1017,485008.89999999997]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1022,244.1081]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1017,484732.1]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1022,244.1033]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1017,485008.89999999997]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1022,243.9178]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1017,485008.89999999997]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1022,243.7894]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1017,485080.4]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1022,243.7703]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1017,485120.5]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1022,243.8512]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1017,485125.0]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1022,243.9226]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1017,484937.5]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1022,243.9986]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1017,484906.3]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1022,244.0148]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1017,485531.3]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1022,243.6847]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1017,485049.10000000003]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1022,243.7228]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1017,484942.0]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1022,243.9226]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1017,484696.39999999997]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1022,243.7133]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1017,485004.5]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1022,243.7656]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1017,484901.8]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1022,243.8655]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1017,484392.9]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1022,243.8798]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1017,484446.39999999997]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1022,232.905]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1017,484683.0]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1022,231.5492]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1017,485040.2]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1022,240.8209]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1017,485147.3]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1022,243.9083]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1017,485075.89999999997]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1022,243.9226]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1017,484767.9]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1022,243.4468]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1017,484772.3]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1022,243.6038]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1017,484754.5]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1022,244.0843]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1017,484857.1]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1022,244.2128]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1017,484875.0]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1022,244.2556]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1017,484821.39999999997]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1022,244.2936]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1017,484973.2]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1022,244.4364]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1017,485053.60000000003]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1022,244.522]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1017,485062.5]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1022,244.6742]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1017,484794.6]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1022,244.7313]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1017,484937.5]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1022,244.7265]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1017,484888.39999999997]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1022,245.0214]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1017,484767.9]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1022,245.4115]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1017,484750.0]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1022,245.7387]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1017,484687.5]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1022,246.1775]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1017,484821.39999999997]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1022,246.5914]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1017,484924.10000000003]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1022,246.7198]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1017,485017.9]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1022,246.7959]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1017,484870.5]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1022,246.7388]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1017,484843.8]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1022,247.2811]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1017,484790.2]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1022,247.7521]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1017,484781.3]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1022,247.9774]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1017,485000.0]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1022,248.2135]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1017,484973.2]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1022,248.1327]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1017,485236.60000000003]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1022,248.0185]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1017,484906.3]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1022,248.4561]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1017,484308.0]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1022,248.8414]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1017,485665.2]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1022,238.1902]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1017,484700.89999999997]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1022,231.007]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1017,484955.4]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1022,236.3159]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1017,485031.3]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1022,245.3596]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1019,34300.049999999996]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1023,34630.86]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1019,34357.25]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1023,34400.149999999994]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1019,34400.149999999994]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1023,34742.92]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1019,34400.149999999994]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1023,35000.0]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1019,34400.149999999994]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1023,35000.0]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1019,34400.149999999994]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1023,34714.29]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1019,34342.950000000004]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1023,34785.71]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1019,34357.25]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1023,35000.0]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1019,34400.149999999994]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1023,35000.0]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1019,34400.149999999994]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1023,35000.0]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1019,34400.149999999994]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1023,35000.0]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1019,34342.950000000004]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1023,35000.0]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1019,34300.049999999996]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1023,35000.0]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1019,34300.049999999996]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1023,35057.200000000004]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1019,34300.049999999996]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1023,35042.9]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1019,34300.049999999996]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1023,35000.0]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1019,34300.049999999996]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1023,35057.200000000004]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1019,34300.049999999996]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1023,35042.9]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1019,34300.049999999996]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1023,35000.0]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1019,34357.25]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1023,35000.0]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1019,34342.950000000004]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1023,35000.0]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1019,34300.049999999996]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1023,35000.0]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1019,34300.049999999996]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1023,35000.0]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1019,34300.049999999996]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1023,35000.0]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1019,34361.649999999994]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1023,35000.0]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1019,34342.950000000004]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1023,35000.0]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1019,34300.049999999996]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1023,35057.200000000004]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1019,34300.049999999996]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1023,35100.1]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1019,34300.049999999996]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1023,35100.1]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1019,34357.25]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1023,35157.3]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1019,34400.149999999994]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1023,35143.0]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1019,34342.950000000004]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1023,35157.3]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1019,34357.25]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1023,35200.200000000004]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1019,34400.149999999994]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1023,35200.200000000004]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1019,34400.149999999994]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1023,35200.200000000004]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1019,34400.149999999994]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1023,35200.200000000004]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1019,34457.21000000001]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1023,35200.200000000004]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1019,34785.71]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1023,35257.26]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1019,35000.0]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1023,35242.99]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1019,34714.29]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1023,35257.26]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1019,34785.71]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1023,35242.99]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1019,35000.0]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1023,35200.200000000004]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1019,35000.0]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1023,35200.200000000004]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1019,35000.0]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1023,35200.200000000004]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1019,35000.0]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1023,35257.26]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1019,35000.0]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1023,35300.049999999996]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1019,35000.0]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1023,35300.049999999996]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1019,35000.0]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1023,35300.049999999996]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1019,35000.0]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1023,35300.049999999996]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1019,35000.0]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1023,35300.049999999996]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1019,35000.0]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1023,35300.049999999996]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1019,35000.0]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1023,35300.049999999996]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1019,35000.0]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1023,35300.049999999996]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1019,35057.200000000004]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1023,35300.049999999996]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1019,35100.1]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1023,35300.049999999996]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1019,35100.1]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1023,35300.049999999996]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1019,35100.1]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1023,35357.25]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1019,35100.1]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1023,35342.950000000004]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1019,35100.1]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1023,35300.049999999996]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1019,35100.1]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1023,35300.049999999996]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1019,35100.1]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1023,35300.049999999996]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1019,35100.1]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1023,35357.25]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1019,35100.1]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1023,35400.149999999994]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1019,35100.1]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1023,35342.950000000004]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1019,35100.1]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1023,35300.049999999996]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1019,35100.1]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1023,35357.25]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1019,35100.1]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1023,35342.950000000004]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1019,35100.1]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1023,35300.049999999996]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1019,35100.1]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1023,35357.25]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1019,35157.3]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1023,35400.149999999994]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1019,35143.0]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1023,35400.149999999994]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1019,35100.1]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1023,35400.149999999994]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1019,35100.1]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1023,35400.149999999994]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1019,35157.3]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1023,35400.149999999994]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1019,35200.200000000004]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1023,35400.149999999994]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1019,35200.200000000004]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1023,35400.149999999994]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1019,35200.200000000004]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1023,35400.149999999994]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1019,35200.200000000004]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1023,35400.149999999994]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1019,35200.200000000004]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1023,35400.149999999994]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1019,35200.200000000004]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1023,35457.21000000001]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1019,35200.200000000004]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1023,35442.94]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1019,35257.26]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1023,35457.21000000001]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1019,35300.049999999996]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1023,35442.94]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1019,35300.049999999996]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1023,35457.21000000001]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1019,35300.049999999996]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1023,35500.0]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1019,35300.049999999996]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1023,35500.0]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1019,35300.049999999996]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1023,35500.0]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1019,35300.049999999996]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1023,35500.0]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1019,35300.049999999996]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1023,35500.0]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1019,35300.049999999996]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1023,35442.94]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1019,35300.049999999996]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1023,35457.21000000001]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1019,35300.049999999996]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1023,35500.0]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1019,35361.649999999994]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1023,35500.0]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1019,35400.149999999994]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1023,35500.0]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1019,35342.950000000004]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1023,35500.0]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1019,35357.25]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1023,35500.0]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1019,35400.149999999994]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1023,35500.0]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1019,35400.149999999994]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1023,35500.0]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1019,35400.149999999994]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1023,35557.200000000004]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1019,35400.149999999994]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1023,35600.1]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1019,35400.149999999994]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1023,35600.1]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1019,35400.149999999994]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1023,35661.700000000004]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1019,35400.149999999994]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1023,35585.799999999996]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1019,35457.21000000001]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1023,35500.0]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1019,35442.94]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1023,35557.200000000004]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1019,35400.149999999994]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1023,35600.1]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1019,35400.149999999994]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1023,35600.1]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1019,35400.149999999994]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1023,35542.9]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1019,35400.149999999994]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1023,35557.200000000004]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1019,35400.149999999994]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1023,35600.1]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1019,35400.149999999994]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1023,35542.9]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1019,35400.149999999994]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1023,35500.0]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1019,35457.21000000001]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1023,35500.0]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1019,35500.0]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1023,35557.200000000004]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1019,35500.0]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1023,35600.1]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1019,35500.0]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1023,35600.1]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1019,35500.0]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1023,35657.3]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1019,35500.0]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1023,35643.0]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1019,35500.0]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1023,35600.1]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1019,35500.0]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1023,35600.1]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1019,35500.0]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1023,35600.1]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1019,35557.200000000004]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1023,35657.3]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1019,35600.1]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1023,35643.0]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1019,35542.9]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1023,35600.1]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1019,35500.0]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1023,35657.3]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1019,35500.0]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1023,35700.200000000004]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1019,35500.0]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1023,35700.200000000004]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1019,35557.200000000004]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1023,35700.200000000004]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1019,35600.1]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1023,35700.200000000004]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1019,35600.1]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1023,35700.200000000004]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1019,35600.1]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1023,35643.0]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1019,35600.1]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1023,35657.3]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1019,35600.1]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1023,35700.200000000004]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1019,35600.1]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1023,35700.200000000004]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1019,35657.3]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1023,35700.200000000004]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1019,35643.0]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1023,35700.200000000004]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1019,35657.3]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1023,35700.200000000004]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1019,35700.200000000004]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1023,35700.200000000004]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1019,35700.200000000004]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1023,35757.26]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1019,35700.200000000004]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1023,35742.99]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1019,35700.200000000004]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1023,35757.26]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1019,35700.200000000004]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1023,35742.99]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1019,35700.200000000004]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1023,35757.26]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1019,35700.200000000004]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1023,35800.049999999996]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1019,35700.200000000004]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1023,35800.049999999996]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1019,35757.26]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1023,35800.049999999996]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1019,35742.99]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1023,35800.049999999996]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1019,35700.200000000004]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1023,35742.99]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1019,35700.200000000004]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1023,35757.26]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1019,35700.200000000004]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1023,35800.049999999996]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1019,35700.200000000004]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1023,35742.99]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1019,35700.200000000004]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1023,35700.200000000004]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1019,35700.200000000004]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1023,35757.26]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1019,35700.200000000004]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1023,35800.049999999996]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1019,35700.200000000004]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1023,35800.049999999996]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1019,35700.200000000004]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1023,35800.049999999996]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1019,35700.200000000004]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1023,35800.049999999996]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1019,35757.26]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1023,35800.049999999996]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1019,35800.049999999996]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1023,35800.049999999996]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1019,35800.049999999996]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1023,35800.049999999996]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1019,35742.99]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1023,35742.99]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1019,35700.200000000004]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1023,35700.200000000004]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1019,35757.26]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1023,35700.200000000004]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1019,35800.049999999996]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1023,35757.26]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1019,35800.049999999996]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1023,35742.99]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1019,35800.049999999996]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1023,35700.200000000004]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1019,35800.049999999996]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1023,35757.26]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1019,35800.049999999996]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1023,35800.049999999996]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1019,35742.99]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1023,35800.049999999996]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1019,35757.26]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1023,35742.99]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1019,35800.049999999996]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1023,35700.200000000004]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1019,35800.049999999996]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1023,35700.200000000004]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1019,35800.049999999996]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1023,35700.200000000004]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1019,35857.25]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1023,35757.26]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1019,35900.149999999994]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1023,35800.049999999996]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1019,35842.950000000004]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1023,35800.049999999996]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1019,35857.25]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1023,35800.049999999996]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1019,35842.950000000004]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1023,35800.049999999996]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1019,35857.25]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1023,35800.049999999996]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1019,35900.149999999994]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1023,35800.049999999996]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1019,35900.149999999994]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1023,35800.049999999996]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1019,35900.149999999994]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1023,35800.049999999996]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1019,35900.149999999994]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1023,35800.049999999996]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1019,35900.149999999994]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1023,35742.99]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1019,35900.149999999994]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1023,35757.26]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1019,35900.149999999994]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1023,35800.049999999996]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1019,35900.149999999994]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1023,35800.049999999996]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1019,35900.149999999994]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1023,35800.049999999996]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1019,35900.149999999994]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1023,35800.049999999996]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1019,35900.149999999994]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1023,35800.049999999996]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1019,35900.149999999994]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1023,35800.049999999996]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1019,35900.149999999994]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1023,35800.049999999996]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1019,35957.21000000001]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1023,35800.049999999996]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1019,35942.94]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1023,35800.049999999996]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1019,35957.21000000001]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1023,35800.049999999996]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1019,36000.0]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1023,35742.99]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1019,35942.94]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1023,35700.200000000004]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1019,35900.149999999994]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1023,35757.26]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1019,35957.21000000001]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1023,35800.049999999996]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1019,36000.0]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1023,35742.99]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1019,35942.94]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1023,35700.200000000004]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1019,35900.149999999994]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1023,35700.200000000004]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1019,35900.149999999994]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1023,35700.200000000004]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1019,35900.149999999994]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1023,35761.64]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1019,35900.149999999994]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1023,35800.049999999996]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1019,35900.149999999994]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1023,35800.049999999996]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1019,35900.149999999994]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1023,35742.99]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1019,35957.21000000001]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1023,35757.26]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1019,36000.0]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1023,35800.049999999996]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1019,36000.0]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1023,35800.049999999996]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1019,35942.94]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1023,35800.049999999996]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1019,35957.21000000001]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1023,35800.049999999996]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1019,36000.0]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1023,35800.049999999996]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1019,36000.0]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1023,35800.049999999996]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1019,36000.0]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1023,35800.049999999996]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1019,36000.0]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1023,35800.049999999996]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1019,36057.200000000004]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1023,35800.049999999996]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1019,36042.9]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1023,35857.25]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1019,36057.200000000004]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1023,35900.149999999994]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1019,36042.9]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1023,35842.950000000004]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1019,36000.0]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1023,35857.25]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1019,36000.0]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1023,35842.950000000004]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1019,36000.0]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1023,35800.049999999996]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1019,36057.200000000004]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1023,35857.25]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1019,36100.1]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1023,35900.149999999994]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1019,36100.1]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1023,35900.149999999994]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1019,36100.1]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1023,35900.149999999994]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1019,36100.1]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1023,35900.149999999994]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1019,36100.1]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1023,35900.149999999994]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1019,36042.9]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1023,35900.149999999994]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1019,36057.200000000004]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1023,35900.149999999994]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1019,36042.9]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1023,35900.149999999994]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1019,36057.200000000004]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1023,35900.149999999994]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1019,36100.1]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1023,35957.21000000001]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1019,36100.1]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1023,35942.94]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1019,36100.1]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1023,35957.21000000001]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1019,36100.1]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1023,35942.94]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1019,36100.1]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1023,35961.590000000004]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1019,36100.1]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1023,36000.0]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1019,36100.1]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1023,36000.0]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1019,36100.1]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1023,36000.0]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1019,36100.1]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1023,35942.94]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1019,36100.1]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1023,35900.149999999994]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1019,36100.1]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1023,35900.149999999994]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1019,36100.1]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1023,35900.149999999994]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1019,36100.1]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1023,35900.149999999994]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1019,36100.1]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1023,35900.149999999994]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1019,36100.1]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1023,35900.149999999994]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1019,36100.1]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1023,35900.149999999994]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1019,36100.1]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1023,35957.21000000001]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1019,36157.3]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1023,35942.94]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1019,36200.200000000004]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1023,35957.21000000001]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1019,36200.200000000004]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1023,35942.94]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1019,36200.200000000004]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1023,35957.21000000001]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1019,36200.200000000004]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1023,36061.6]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1019,36257.26]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1023,36042.9]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1019,36300.049999999996]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1023,36000.0]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1019,36300.049999999996]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1023,36000.0]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1019,36300.049999999996]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1023,36057.200000000004]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1019,36242.99]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1023,36100.1]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1019,36200.200000000004]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1023,36042.9]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1019,36200.200000000004]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1023,36000.0]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1019,36200.200000000004]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1023,36000.0]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1019,36200.200000000004]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1023,35942.94]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1019,36200.200000000004]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1023,35900.149999999994]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1019,36200.200000000004]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1023,35900.149999999994]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1019,36143.0]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1023,35842.950000000004]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1019,36100.1]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1023,35857.25]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1019,36100.1]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1023,35842.950000000004]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1019,36100.1]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1023,35800.049999999996]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1019,36100.1]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1023,35800.049999999996]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1019,36100.1]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1023,35800.049999999996]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1019,36157.3]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1023,35800.049999999996]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1019,36200.200000000004]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1023,35800.049999999996]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1019,36257.26]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1023,35800.049999999996]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1019,36357.25]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1023,35914.31]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1019,36400.149999999994]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1023,36000.0]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1019,36400.149999999994]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1023,36057.200000000004]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1019,36457.21000000001]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1023,36157.3]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1019,36500.0]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1023,36200.200000000004]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1019,36500.0]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1023,36200.200000000004]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1019,36500.0]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1023,36200.200000000004]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1019,36557.200000000004]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1023,36257.26]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1019,36657.3]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1023,36300.049999999996]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1019,36700.200000000004]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1023,36300.049999999996]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1019,36700.200000000004]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1023,36300.049999999996]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1019,36700.200000000004]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1023,36300.049999999996]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1019,36700.200000000004]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1023,36300.049999999996]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1019,36700.200000000004]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1023,36300.049999999996]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1019,36700.200000000004]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1023,36300.049999999996]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1019,36700.200000000004]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1023,36300.049999999996]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1019,36700.200000000004]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1023,36300.049999999996]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1019,36700.200000000004]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1023,36300.049999999996]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1019,36643.0]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1023,36300.049999999996]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1019,36600.1]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1023,36242.99]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1019,36600.1]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1023,36257.26]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1019,36657.3]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1023,36300.049999999996]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1019,36643.0]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1023,36300.049999999996]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1019,36657.3]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1023,36300.049999999996]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1019,36700.200000000004]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1023,36242.99]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1019,36700.200000000004]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1023,36257.26]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1019,36643.0]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1023,36242.99]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1019,36600.1]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1023,36200.200000000004]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1019,36600.1]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1023,36200.200000000004]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1019,36542.9]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1023,36143.0]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1019,36500.0]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1023,36042.9]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1019,36500.0]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1023,36057.200000000004]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1019,36442.94]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1023,36100.1]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1019,36400.149999999994]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1023,36042.9]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1019,36400.149999999994]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1023,35942.94]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1019,36400.149999999994]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1023,35900.149999999994]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1019,36400.149999999994]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1023,35957.21000000001]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1019,36457.21000000001]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1023,36000.0]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1019,36500.0]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1023,36061.6]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1019,36557.200000000004]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1023,36100.1]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1019,36600.1]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1023,36100.1]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1019,36600.1]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1023,36157.3]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1019,36600.1]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1023,36200.200000000004]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1019,36600.1]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1023,36200.200000000004]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1019,36657.3]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1023,36257.26]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1019,36700.200000000004]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1023,36300.049999999996]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1019,36700.200000000004]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1023,36300.049999999996]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1019,36700.200000000004]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1023,36300.049999999996]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1019,36700.200000000004]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1023,36300.049999999996]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1019,36643.0]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1023,36300.049999999996]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1019,36657.3]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1023,36300.049999999996]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1019,36700.200000000004]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1023,36357.25]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1019,36643.0]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1023,36400.149999999994]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1019,36600.1]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1023,36342.950000000004]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1019,36600.1]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1023,36300.049999999996]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1019,36542.9]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1023,36242.99]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1019,36500.0]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1023,36143.0]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1019,36442.94]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1023,36100.1]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1019,36400.149999999994]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1023,36100.1]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1019,36400.149999999994]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1023,36042.9]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1019,36457.21000000001]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1023,36057.200000000004]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1019,36500.0]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1023,36100.1]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1019,36500.0]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1023,36157.3]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1019,36557.200000000004]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1023,36200.200000000004]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1019,36600.1]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1023,36257.26]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1019,36657.3]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1023,36300.049999999996]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1019,36700.200000000004]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1023,36300.049999999996]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1019,36700.200000000004]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1023,36357.25]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1019,36757.26]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1023,36400.149999999994]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1019,36800.049999999996]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1023,36400.149999999994]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1019,36800.049999999996]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1023,36400.149999999994]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1019,36857.25]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1023,36400.149999999994]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1019,36900.149999999994]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1023,36400.149999999994]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1019,36900.149999999994]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1023,36400.149999999994]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1019,36900.149999999994]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1023,36400.149999999994]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1019,36900.149999999994]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1023,36400.149999999994]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1019,36900.149999999994]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1023,36400.149999999994]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1019,36842.950000000004]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1023,36342.950000000004]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1019,36800.049999999996]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1023,36300.049999999996]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1019,36742.99]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1023,36242.99]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1019,36700.200000000004]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1023,36200.200000000004]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1019,36700.200000000004]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1023,36138.6]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1019,36700.200000000004]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1023,36042.9]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1019,36643.0]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1023,36000.0]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1019,36657.3]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1023,36057.200000000004]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1019,36700.200000000004]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1023,36100.1]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1019,36700.200000000004]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1023,36042.9]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1019,36700.200000000004]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1023,36057.200000000004]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1019,36757.26]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1023,36100.1]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1019,36800.049999999996]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1023,36100.1]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1019,36857.25]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1023,36100.1]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1019,36900.149999999994]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1023,36100.1]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1019,36957.21000000001]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1023,36157.3]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1019,37000.0]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1023,36257.26]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1019,37000.0]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1023,36300.049999999996]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1019,37000.0]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1023,36357.25]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1019,37000.0]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1023,36400.149999999994]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1019,37000.0]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1023,36342.950000000004]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1019,37000.0]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1023,36300.049999999996]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1019,36942.94]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1023,36300.049999999996]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1019,36900.149999999994]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1023,36300.049999999996]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1019,36900.149999999994]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1023,36242.99]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1019,36900.149999999994]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1023,36200.200000000004]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1019,36900.149999999994]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1023,36257.26]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1019,36957.21000000001]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1023,36242.99]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1019,37000.0]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1023,36200.200000000004]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1019,37000.0]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1023,36257.26]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1019,37000.0]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1023,36300.049999999996]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1019,37057.200000000004]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1023,36300.049999999996]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1019,37100.1]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1023,36300.049999999996]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1019,37157.3]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1023,36357.25]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1019,37200.200000000004]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1023,36400.149999999994]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1019,37200.200000000004]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1023,36400.149999999994]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1019,37200.200000000004]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1023,36400.149999999994]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1019,37200.200000000004]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1023,36400.149999999994]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1019,37200.200000000004]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1023,36457.21000000001]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1019,37200.200000000004]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1023,36442.94]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1019,37200.200000000004]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1023,36400.149999999994]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1019,37200.200000000004]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1023,36400.149999999994]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1019,37257.26]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1023,36457.21000000001]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1019,37242.99]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1023,36442.94]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1019,37200.200000000004]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1023,36457.21000000001]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1019,37257.26]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1023,36442.94]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1019,37238.6]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1023,36400.149999999994]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1019,37200.200000000004]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1023,36457.21000000001]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1019,37257.26]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1023,36500.0]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1019,37242.99]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1023,36442.94]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1019,37257.26]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1023,36457.21000000001]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1019,37300.049999999996]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1023,36442.94]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1019,37300.049999999996]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1023,36400.149999999994]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1019,37300.049999999996]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1023,36457.21000000001]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1019,37300.049999999996]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1023,36442.94]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1019,37300.049999999996]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1023,36400.149999999994]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1019,37300.049999999996]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1023,36457.21000000001]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1019,37300.049999999996]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1023,36500.0]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1019,37300.049999999996]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1023,36500.0]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1019,37300.049999999996]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1023,36442.94]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1019,37300.049999999996]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1023,36400.149999999994]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1019,37357.25]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1023,36457.21000000001]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1019,37400.149999999994]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1023,36500.0]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1019,37400.149999999994]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1023,36500.0]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1019,37400.149999999994]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1023,36500.0]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1019,37457.21000000001]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1023,36500.0]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1019,37500.0]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1023,36500.0]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1019,37500.0]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1023,36500.0]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1019,37500.0]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1023,36500.0]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1019,37500.0]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1023,36500.0]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1019,37500.0]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1023,36500.0]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1019,37500.0]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1023,36500.0]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1020,3024168.0]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1130,845416748.988]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1020,3024169.0]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1130,845589708.5914]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1020,3024169.0]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1130,846064503.1244]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1020,3024170.0]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1130,846323651.844]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1020,3024171.0]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1130,846554071.1103]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1020,3024172.0]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1130,846151531.3292]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1020,3024173.0]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1130,845835785.0468]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1020,3024174.0]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1130,845634352.3326]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1020,3024175.0]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1130,845649147.9975]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1020,3024176.0]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1130,846109707.2144]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1020,3024176.0]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1130,846267871.6192]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1020,3024177.0]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1130,846224905.7223]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1020,3024178.0]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1130,846168028.578]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1020,3024179.0]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1130,846009841.3994]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1020,3024180.0]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1130,844888150.368]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1020,3024181.0]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1130,844801938.169]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1020,3024182.0]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1130,845780237.9768]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1020,3024183.0]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1130,845895739.0215]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1020,3024184.0]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1130,845838861.6544]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1020,3024184.0]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1130,846385331.7032]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1020,3024185.0]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1130,846730671.084]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1020,3024186.0]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1130,846270669.9612]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1020,3024187.0]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1130,845983047.193]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1020,3024188.0]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1130,845681512.9696]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1020,3024189.0]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1130,845595603.2223]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1020,3024190.0]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1130,845787314.06]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1020,3024191.0]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1130,846113903.9429]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1020,3024191.0]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1130,846675193.7925]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1020,3024192.0]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1130,846934344.5952]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1020,3024193.0]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1130,846819402.895]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1020,3024194.0]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1130,846618271.5896]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1020,3024195.0]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1130,845899095.5475]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1020,3024196.0]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1130,845482338.6296]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1020,3024197.0]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1130,845756005.611]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1020,3024198.0]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1130,846176648.796]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1020,3024199.0]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1130,846446989.5687]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1020,3024199.0]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1130,846590941.4411]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1020,3024200.0]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1130,846634165.02]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1020,3024201.0]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1130,845656418.3697]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1020,3024202.0]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1130,844923026.5942]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1020,3024203.0]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1130,845095987.9726]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1020,3024204.0]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1130,845168243.472]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1020,3024205.0]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1130,845585863.23]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1020,3024206.0]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1130,846161346.8172]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1020,3024206.0]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1130,846448948.8078]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1020,3024207.0]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1130,846535721.0193]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1020,3024208.0]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1130,846420778.6144]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1020,3024209.0]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1130,845989503.8719]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1020,3024210.0]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1130,845615688.834]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1020,3024211.0]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1130,845414858.4179]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1020,3024212.0]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1130,845674010.514]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1020,3024213.0]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1130,846105845.3436]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1020,3024214.0]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1130,846120338.9266]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1020,3024214.0]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1130,845861466.2082]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1020,3024215.0]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1130,845732309.5025]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1020,3024216.0]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1130,845732589.156]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1020,3024217.0]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1130,845272582.9821]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1020,3024218.0]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1130,844984956.9298]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1020,3024219.0]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1130,845316085.8945]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1020,3024220.0]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1130,845935120.822]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1020,3024221.0]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1130,846410203.2391]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1020,3024221.0]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1130,846367259.3009]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1020,3024222.0]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1130,846238102.4622]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1020,3024223.0]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1130,845662570.2231]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1020,3024224.0]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1130,845288753.344]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1020,3024225.0]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1130,845332279.2675]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1020,3024226.0]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1130,845447479.3758]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1020,3024227.0]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1130,845706935.188]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1020,3024228.0]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1130,846009335.2092]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1020,3024229.0]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1130,846196814.7282]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1020,3024229.0]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1130,845951852.1792]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1020,3024230.0]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1130,845736504.305]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1020,3024231.0]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1130,845909165.1255]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1020,3024232.0]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1130,845290989.392]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1020,3024233.0]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1130,845248022.3661]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1020,3024234.0]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1130,845982283.4496]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1020,3024235.0]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1130,846299200.5885]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1020,3024236.0]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1130,846399885.0628]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1020,3024236.0]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1130,846270447.762]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1020,3024237.0]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1130,846141290.2479]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1020,3024238.0]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1130,845853965.0008]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1020,3024239.0]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1130,844774893.7933]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1020,3024240.0]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1130,844818419.76]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1020,3024241.0]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1130,845451672.7503]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1020,3024242.0]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1130,845710827.4238]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1020,3024243.0]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1130,845840847.0924]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1020,3024244.0]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1130,845438297.4784]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1020,3024244.0]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1130,844963491.1704]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1020,3024245.0]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1130,844834332.881]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1020,3024246.0]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1130,844316861.3196]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1020,3024247.0]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1130,844446578.2738]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1020,3024248.0]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1130,844432341.1088]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1020,3024249.0]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1130,844303182.4722]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1020,3024250.0]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1130,845123335.825]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1020,3024251.0]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1130,845296300.006]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1020,3024251.0]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1130,845267569.6215]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1020,3024252.0]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1130,845440533.9072]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1020,3024253.0]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1130,844577691.6546]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1020,3024254.0]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1130,844275847.9482]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1020,3024255.0]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1130,844650227.46]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1020,3024256.0]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1130,844966843.9296]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1020,3024257.0]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1130,845254730.1669]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1020,3024258.0]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1130,845284042.5354]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1020,3024259.0]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1130,845413760.3219]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1020,3024259.0]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1130,844852457.8515]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1020,3024260.0]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1130,844334681.472]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1020,3024261.0]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1130,844104814.3971]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1020,3024262.0]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1130,844047632.5302]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1020,3024262.0]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1130,844363970.3354]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1020,3024263.0]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1130,844594698.3727]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1020,3024264.0]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1130,844868371.1112]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1020,3024265.0]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1130,845271482.5725]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1020,3024265.0]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1130,845156560.5025]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1020,3024266.0]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1130,844941209.7952]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1020,3024268.0]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1130,844999229.6616]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1020,3024269.0]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1130,844754845.7057]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1020,3024269.0]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1130,844653835.1211]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1020,3024271.0]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1130,844452977.2563]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1020,3024271.0]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1130,844927787.8033]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1020,3024272.0]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1130,845330900.216]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1020,3024273.0]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1130,845590057.5003]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1020,3024273.0]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1130,845906698.8834]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1020,3024274.0]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1130,845950225.7074]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1020,3024275.0]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1130,845605133.2225]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1020,3024276.0]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1130,845289073.5588]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1020,3024277.0]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1130,844612822.2952]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1020,3024278.0]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1130,844714112.458]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1020,3024279.0]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1130,844915808.7504]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1020,3024280.0]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1130,845491306.184]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1020,3024280.0]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1130,845994848.804]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1020,3024281.0]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1130,845951881.32]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1020,3024282.0]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1130,845606788.0356]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1020,3024283.0]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1130,845405650.3936]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1020,3024284.0]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1130,845391715.798]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1020,3024285.0]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1130,844830990.465]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1020,3024286.0]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1130,844385187.629]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1020,3024287.0]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1130,844917741.3425]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1020,3024288.0]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1130,845522273.4624]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1020,3024288.0]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1130,845652015.4176]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1020,3024289.0]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1130,845652295.0378]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1020,3024290.0]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1130,845710036.168]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1020,3024291.0]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1130,845695799.2104]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1020,3024292.0]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1130,845710595.4464]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1020,3024293.0]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1130,845293522.6516]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1020,3024294.0]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1130,845121417.3948]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1020,3024295.0]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1130,845193675.06]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1020,3024295.0]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1130,845323114.886]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1020,3024296.0]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1130,845452531.836]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1020,3024296.0]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1130,845510598.3192]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1020,3024298.0]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1130,845842015.6658]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1020,3024298.0]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1130,846057648.1132]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1020,3024300.0]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1130,845655370.86]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1020,3024301.0]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1130,845296061.0913]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1020,3024301.0]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1130,844792212.5447]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1020,3024303.0]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1130,844907997.1584]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1020,3024303.0]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1130,845023223.1027]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1020,3024303.0]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1130,844850232.9711]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1020,3024304.0]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1130,845253652.048]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1020,3024305.0]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1130,845556059.6045]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1020,3024306.0]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1130,845729027.064]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1020,3024307.0]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1130,845916208.8806]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1020,3024308.0]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1130,845729586.352]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1020,3024309.0]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1130,845442254.2101]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1020,3024309.0]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1130,845528144.5857]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1020,3024310.0]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1130,845657864.631]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1020,3024311.0]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1130,845197844.1169]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1020,3024312.0]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1130,845140661.6568]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1020,3024313.0]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1130,845529262.8949]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1020,3024314.0]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1130,846004662.2016]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1020,3024315.0]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1130,846379049.7015]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1020,3024316.0]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1130,846062683.6744]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1020,3024317.0]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1130,845760834.1595]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1020,3024317.0]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1130,845415759.5898]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1020,3024318.0]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1130,845156855.0766]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1020,3024319.0]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1130,845272058.6523]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1020,3024320.0]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1130,845473757.856]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1019,38700.200000000004]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1023,37200.200000000004]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1017,484716.7]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1021,279.5558]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1133,968.1875]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1019,38800.049999999996]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1023,37200.200000000004]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1017,484781.3]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1021,279.7689]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1133,968.1938]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1019,38800.049999999996]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1023,37300.049999999996]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1017,485033.3]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1021,279.7867]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1133,968.7187]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1019,38800.049999999996]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1023,37200.200000000004]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1017,484827.1]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1021,279.6401]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1133,968.1938]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1019,38800.049999999996]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1023,37200.200000000004]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1017,484816.7]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1021,279.3893]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1133,968.0792]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1019,38800.049999999996]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1023,37300.049999999996]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1017,484633.30000000005]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1021,279.507]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1133,967.5937]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1019,38900.149999999994]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1023,37300.049999999996]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1017,484929.19999999995]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1021,279.6934]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1133,968.3854]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1019,38900.149999999994]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1023,37246.78999999999]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1017,484979.2]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1021,279.8044]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1133,968.3209]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1019,38900.149999999994]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1023,37300.049999999996]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1017,484883.30000000005]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1021,279.7178]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1133,968.2916]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1019,38900.149999999994]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1023,37300.049999999996]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1017,485004.2]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1021,279.5336]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1133,968.3]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1019,38953.4]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1023,37300.049999999996]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1017,484995.8]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1021,279.4892]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1133,968.1625]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1019,38900.149999999994]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1023,37300.049999999996]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1017,484750.0]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1021,279.5203]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1133,967.975]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1019,39000.0]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1023,37300.049999999996]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1017,485204.2]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1021,279.7733]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1133,968.6979]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1019,39000.0]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1023,37300.049999999996]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1017,484968.8]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1021,279.7962]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1133,968.3862]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1019,39000.0]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1023,37300.049999999996]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1017,484893.7]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1021,279.6801]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1133,968.2062]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1019,39000.0]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1023,37300.049999999996]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1017,485147.89999999997]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1021,279.3871]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1133,968.4]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1019,39000.0]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1023,37300.049999999996]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1017,485308.3]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1021,279.5513]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1133,968.9604]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1019,39000.0]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1023,37400.149999999994]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1017,484952.1]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1021,279.9332]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1133,968.3542]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1019,39046.71]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1023,37346.76]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1017,485485.4]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1021,279.9354]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1133,968.9521]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1019,39046.71]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1023,37300.049999999996]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1017,485189.6]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1021,279.5536]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1133,970.4771]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1019,39100.1]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1023,37300.049999999996]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1017,485208.3]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1021,279.8532]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1133,969.2937]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1019,39100.1]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1023,37300.049999999996]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1017,485043.8]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1021,279.6445]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1133,968.5959]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1019,39100.1]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1023,37300.049999999996]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1017,485127.1]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1021,279.7978]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1133,968.8104]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1019,39100.1]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1023,37300.049999999996]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1017,485422.9]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1021,280.0397]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1133,969.6916]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1019,39100.1]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1023,37300.049999999996]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1017,485320.80000000005]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1021,280.0686]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1133,969.6312]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1019,39153.48]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1023,37300.049999999996]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1017,485418.8]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1021,279.9087]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1133,970.0355]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1019,39146.810000000005]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1023,37300.049999999996]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1017,485362.5]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1021,279.8023]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1133,970.6396]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1019,39100.1]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1023,37300.049999999996]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1017,485039.60000000003]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1021,279.8155]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1133,968.5563]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1019,39100.1]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1023,37300.049999999996]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1017,485395.8]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1021,278.8298]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1133,968.975]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1019,39100.1]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1023,37300.049999999996]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1017,485120.8]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1021,279.9865]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1133,968.7541]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1019,39100.1]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1023,37200.200000000004]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1017,485122.9]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1021,279.7978]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1133,968.6187]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1019,39000.0]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1023,37200.200000000004]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1017,485187.5]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1021,279.9198]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1133,971.0625]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1019,39000.0]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1023,37100.1]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1017,485143.7]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1021,279.387]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1133,967.2666]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1019,38946.74]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1023,37100.1]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1017,484429.19999999995]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1021,279.6823]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1133,967.7375]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1019,38953.4]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1023,37100.1]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1017,482689.6]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1021,277.8952]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1133,964.4354]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1019,38900.149999999994]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1023,37000.0]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1017,485000.0]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1021,279.9199]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1133,968.2729]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1019,38846.76]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1023,37000.0]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1017,485104.2]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1021,279.8533]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1133,968.7854]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1019,38800.049999999996]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1023,37000.0]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1017,485356.3]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1021,279.9199]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1133,969.2396]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1019,38800.049999999996]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1023,36953.4]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1017,485239.6]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1021,279.8532]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1133,968.9709]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1019,38853.44]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1023,37000.0]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1017,484968.8]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1021,279.7267]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1133,968.3792]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1019,38900.149999999994]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1023,37000.0]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1017,485195.80000000005]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1021,279.8777]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1133,968.4458]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1019,38853.44]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1023,37000.0]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1017,485239.6]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1021,279.9354]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1133,968.6375]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1019,38846.76]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1023,37000.0]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1017,485125.0]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1021,279.982]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1133,968.7521]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1019,38900.149999999994]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1023,37000.0]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1017,485577.1]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1021,280.0375]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1133,970.8354]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1019,38900.149999999994]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1023,36953.4]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1017,479985.4]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1021,277.4002]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1133,957.7854]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1019,38900.149999999994]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1023,37000.0]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1017,484916.7]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1021,277.5045]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1133,968.1854]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1019,38846.76]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1023,36953.4]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1017,487322.9]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1021,279.8399]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1133,971.4875]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1019,38900.149999999994]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1023,36900.149999999994]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1017,485152.10000000003]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1021,280.0708]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1133,969.3792]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1019,38900.149999999994]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1023,36900.149999999994]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1017,485647.89999999997]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1021,280.1862]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1133,969.5917]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1019,38900.149999999994]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1023,36900.149999999994]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1017,485297.9]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1021,280.1973]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1133,969.3917]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1019,38900.149999999994]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1023,36953.4]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1017,485145.8]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1021,279.7778]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1133,968.8979]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1019,38953.4]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1023,37000.0]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1017,485252.1]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1021,279.5269]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1133,968.7959]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1019,38946.74]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1023,36946.74]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1017,485277.10000000003]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1021,279.618]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1133,968.9313]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1019,38900.149999999994]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1023,37000.0]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1017,484737.5]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1021,279.7867]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1133,968.0625]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1019,39000.0]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1023,37000.0]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1017,484668.8]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1021,279.7245]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1133,968.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1019,39000.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1023,37053.39]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1017,484883.30000000005]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1021,279.8532]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1133,968.1562]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1019,39000.0]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1023,37000.0]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1017,484583.3]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1021,279.7045]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1133,967.7771]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1019,38900.149999999994]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1023,37000.0]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1017,484589.60000000003]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1021,279.3693]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1133,967.5833]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1019,38953.4]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1023,37000.0]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1017,484581.2]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1021,279.4248]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1133,967.5291]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1019,38900.149999999994]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1023,37000.0]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1017,484183.3]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1021,279.3027]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1133,966.8208]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1019,38953.4]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1023,37000.0]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1017,484633.30000000005]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1021,279.3826]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1133,967.6125]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1019,38900.149999999994]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1023,37046.71]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1017,484552.1]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1021,279.4292]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1133,967.5688]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1019,38900.149999999994]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1023,37000.0]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1017,484402.10000000003]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1021,279.4648]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1133,967.275]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1019,39000.0]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1023,37046.71]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1017,485506.3]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1021,279.2628]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1133,967.6084]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1019,38946.74]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1023,37000.0]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1017,484372.9]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1021,278.4391]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1133,966.9021]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1019,38957.21000000001]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1023,37000.0]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1017,483737.5]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1021,278.9785]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1133,965.175]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1019,38953.4]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1023,37000.0]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1017,476131.3]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1021,276.0904]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1133,953.4167]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1019,38946.74]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1023,37000.0]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1017,485543.8]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1021,277.429]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1133,969.1688]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1019,38900.149999999994]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1023,36953.4]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1017,485239.6]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1021,280.2573]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1133,967.2729]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1019,16671.489999999998]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1023,37000.0]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1017,485093.8]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1021,279.8675]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1133,968.9376]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1019,39000.0]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1023,37000.0]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1017,487208.3]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1021,280.0531]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1133,971.1187]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1019,39053.39]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1023,37000.0]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1017,485045.8]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1021,279.7978]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1133,968.275]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1019,18246.71]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1023,37100.1]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1017,478881.3]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1021,278.9785]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1133,957.0563]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1019,39100.1]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1023,37100.1]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1017,482091.7]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1021,275.471]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1133,962.7792]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1019,39100.1]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1023,37000.0]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1017,484872.9]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1021,279.7889]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1133,968.2416]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1019,39000.0]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1023,37000.0]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1017,484841.7]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1021,279.7534]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1133,968.1688]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1019,39000.0]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1023,37000.0]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1017,484629.2]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1021,279.7667]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1133,967.7917]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1019,39053.39]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1023,37000.0]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1017,484985.4]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1021,279.5691]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1133,968.4375]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1019,39100.1]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1023,37100.1]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1017,484804.19999999995]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1021,279.3427]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1133,968.1792]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1019,39153.48]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1023,37100.1]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1017,484995.8]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1021,279.5092]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1133,968.4604]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1019,39153.48]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1023,37100.1]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1017,484689.6]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1021,279.4891]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1133,967.7604]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1019,39200.200000000004]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1023,37100.1]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1017,484502.1]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1021,279.2027]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1133,967.4646]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1019,39153.48]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1023,37100.1]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1017,484518.7]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1021,279.6424]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1133,967.6208]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1019,20906.77]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1023,37100.1]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1017,484781.3]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1021,279.8199]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1133,968.2292]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1019,39200.200000000004]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1023,37100.1]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1017,484489.6]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1021,279.6291]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1133,967.4959]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1019,39200.200000000004]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1023,37046.71]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1017,483902.10000000003]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1021,279.3827]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1133,966.0104]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1019,39200.200000000004]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1023,37100.1]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1017,484889.6]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1021,279.2405]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1133,967.6667]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1019,39200.200000000004]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1023,37100.1]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1017,484639.6]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1021,279.1539]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1133,967.3959]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1019,39300.049999999996]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1023,37100.1]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1017,484612.5]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1021,279.0719]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1133,967.3854]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1019,39246.78999999999]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1023,37100.1]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1017,484502.1]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1021,279.154]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1133,967.4313]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1019,40000.0]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1023,37100.1]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1017,484477.7]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1021,279.4632]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1133,967.1027]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1019,40000.0]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1023,37146.810000000005]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1017,484702.1]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1021,279.7023]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1133,967.5834]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1019,40000.0]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1023,37153.48]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1017,485104.2]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1021,279.6534]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1133,968.0292]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1019,40000.0]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1023,37200.200000000004]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1017,484993.7]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1021,279.6801]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1133,967.7458]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1019,40100.1]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1023,37200.200000000004]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1017,476708.3]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1021,277.2936]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1133,954.0479]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1019,40100.1]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1023,37200.200000000004]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1017,478954.2]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1021,275.3489]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1133,958.6417]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1019,40000.0]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1023,37200.200000000004]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1017,483735.4]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1021,275.8284]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1133,965.5812]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1019,40000.0]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1023,37146.810000000005]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1017,484641.7]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1021,279.4425]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1133,967.3688]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1019,40000.0]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1023,37153.48]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1017,484310.4]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1021,279.4204]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1133,966.7479]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1019,40000.0]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1023,37153.48]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1017,484368.7]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1021,279.3005]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1133,966.7229]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1019,40100.1]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1023,37200.200000000004]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1017,484070.80000000005]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1021,279.3516]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1133,966.775]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1019,40153.48]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1023,37253.450000000004]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1017,484254.2]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1021,279.4026]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1133,966.5209]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1019,40253.450000000004]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1023,37300.049999999996]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1017,484131.3]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1021,279.023]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1133,966.3563]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1019,40200.200000000004]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1023,37300.049999999996]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1017,484391.7]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1021,279.0719]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1133,966.6875]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1019,40300.049999999996]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1023,37400.149999999994]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1017,484550.0]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1021,279.0874]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1133,967.2354]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1019,40300.049999999996]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1023,37400.149999999994]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1017,484477.10000000003]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1021,279.1228]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1133,967.1021]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1019,40300.049999999996]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1023,37300.049999999996]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1017,483958.3]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1021,279.1628]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1133,966.4271]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1019,40300.049999999996]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1023,37353.44]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1017,484245.5]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1021,279.3205]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1133,966.8705]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1019,40300.049999999996]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1023,37346.76]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1017,484343.8]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1021,279.3827]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1133,967.0959]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1019,40300.049999999996]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1023,37353.44]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1017,485956.2]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1021,279.4025]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1133,968.4895]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1019,40300.049999999996]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1023,37353.44]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1017,484106.3]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1021,279.2361]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1133,966.7875]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1019,40300.049999999996]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1023,37400.149999999994]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1017,485577.1]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1021,278.9542]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1133,968.1834]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1019,40300.049999999996]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1023,37400.149999999994]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1017,485750.0]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1021,278.801]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1133,968.1]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1019,40300.049999999996]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1023,37400.149999999994]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1017,485633.30000000005]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1021,278.8964]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1133,968.1062]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1019,40300.049999999996]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1023,37400.149999999994]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1017,485812.5]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1021,278.872]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1133,967.7917]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1019,40300.049999999996]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1023,37400.149999999994]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1017,485566.7]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1021,279.0918]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1133,966.6292]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1019,40300.049999999996]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1023,37400.149999999994]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1017,485754.2]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1021,279.2139]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1133,967.5854]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1019,40300.049999999996]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1023,37400.149999999994]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1017,485762.5]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1021,279.2716]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1133,968.225]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1019,40300.049999999996]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1023,37400.149999999994]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1017,485879.2]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1021,279.1517]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1133,966.5646]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1019,40300.049999999996]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1023,37400.149999999994]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1017,485295.8]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1021,279.023]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1133,967.55]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1019,40300.049999999996]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1023,37300.049999999996]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1017,484262.5]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1021,278.9386]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1133,966.4771]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1019,40346.76]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1023,37400.149999999994]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1017,483735.4]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1021,278.8876]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1133,964.3104]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1019,40400.149999999994]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1023,37300.049999999996]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1017,483650.0]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1021,278.7144]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1133,965.8417]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1019,40346.76]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1023,37300.049999999996]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1017,485289.60000000003]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1021,278.792]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1133,968.6438]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1019,40353.44]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1023,37300.049999999996]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1017,483445.80000000005]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1021,278.9919]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1133,965.2729]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1019,40346.76]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1023,37300.049999999996]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1017,483077.1]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1021,279.0008]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1133,964.7896]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1019,40346.76]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1023,37353.44]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1017,483229.2]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1021,278.9253]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1133,964.7646]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1019,40300.049999999996]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1023,37400.149999999994]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1017,482541.7]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1021,278.7233]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1133,963.7646]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1019,40353.44]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1023,37346.76]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1017,485318.8]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1021,278.8498]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1133,966.9417]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1019,40300.049999999996]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1023,37342.950000000004]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1017,483422.9]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1021,278.5368]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1133,963.4854]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1019,40300.049999999996]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1023,37300.049999999996]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1017,485814.6]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1021,278.6278]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1133,968.3]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1019,40300.049999999996]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1023,37253.450000000004]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1017,485914.60000000003]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1021,278.9231]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1133,968.1084]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1019,40300.049999999996]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1023,37300.049999999996]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1017,483500.0]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1021,279.0303]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1133,965.1585]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1019,40300.049999999996]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1023,37200.200000000004]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1017,481883.30000000005]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1021,278.9564]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1133,961.6833]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1019,40300.049999999996]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1023,37253.450000000004]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1017,483131.3]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1021,278.4214]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1133,964.6584]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1019,40246.78999999999]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1023,37200.200000000004]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1017,483858.3]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1021,278.9053]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1133,963.95]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1019,40200.200000000004]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1023,37200.200000000004]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1017,485577.1]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1021,279.0606]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1133,969.0271]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1019,40200.200000000004]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1023,37200.200000000004]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1017,483366.10000000003]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1021,277.6174]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1133,963.1161]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1019,40200.200000000004]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1023,37200.200000000004]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1017,481233.3]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1021,275.1912]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1133,959.3062]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1019,40200.200000000004]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1023,37146.810000000005]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1017,483062.5]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1021,277.0072]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1133,964.4083]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1019,40200.200000000004]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1023,37100.1]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1017,484560.4]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1021,279.0341]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1133,966.9812]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1019,40200.200000000004]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1023,37100.1]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1017,483406.3]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1021,279.0683]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1133,965.7188]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1019,40200.200000000004]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1023,37100.1]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1017,485297.9]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1021,279.194]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1133,968.0125]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1019,21493.36]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1023,37200.200000000004]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1017,485616.69999999995]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1021,279.1096]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1133,967.8355]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1019,40300.049999999996]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1023,37200.200000000004]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1017,483391.7]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1021,278.8409]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1133,965.275]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1019,40400.149999999994]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1023,37300.049999999996]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1017,483468.8]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1021,278.8542]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1133,966.1362]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1019,40400.149999999994]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1023,37253.450000000004]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1017,485910.39999999997]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1021,278.8965]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1133,968.0375]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1019,40400.149999999994]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1023,37246.78999999999]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1017,482918.8]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1021,278.7521]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1133,964.0563]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1019,40400.149999999994]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1023,37200.200000000004]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1017,478095.8]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1021,277.7288]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1133,954.3521]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1019,40400.149999999994]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1023,37246.78999999999]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1017,477310.4]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1021,274.8138]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1133,952.4708]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1019,40400.149999999994]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1023,37200.200000000004]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1017,477956.2]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1021,275.9527]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1133,953.8645]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1019,40300.049999999996]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1023,37146.810000000005]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1017,474606.3]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1021,275.0625]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1133,948.7896]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1019,40200.200000000004]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1023,37146.810000000005]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1017,480954.2]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1021,274.805]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1133,959.9334]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1019,40100.1]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1023,37100.1]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1017,485362.5]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1021,278.226]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1133,967.7438]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1019,40100.1]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1023,37100.1]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1017,485850.0]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1021,279.1673]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1133,967.8583]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1019,40253.450000000004]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1023,37200.200000000004]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1017,484245.8]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1021,278.8876]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1133,966.7187]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1019,40353.44]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1023,37253.450000000004]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1017,485462.5]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1021,279.0185]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1133,967.6875]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1019,40553.39]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1023,37300.049999999996]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1017,485693.8]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1021,278.8743]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1133,965.8563]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1019,40600.1]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1023,37400.149999999994]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1017,483856.3]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1021,278.8654]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1133,963.9063]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1019,40700.200000000004]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1023,37500.0]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1017,484322.9]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1021,279.1384]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1133,966.6104]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1019,40753.450000000004]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1023,37500.0]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1017,483950.0]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1021,279.1827]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1133,965.9]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1019,40800.049999999996]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1023,37400.149999999994]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1017,483987.5]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1021,279.0963]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1133,966.1813]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1019,40800.049999999996]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1023,37446.74]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1017,482943.8]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1021,278.812]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1133,964.8792]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1019,40853.44]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1023,37453.4]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1017,480779.2]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1021,277.9196]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1133,959.6188]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1019,40900.149999999994]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1023,37500.0]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1017,475718.8]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1021,275.7196]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1133,951.4126]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1019,40900.149999999994]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1023,37446.74]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1017,476185.4]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1021,274.1235]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1133,950.5708]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1019,40900.149999999994]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1023,37400.149999999994]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1017,474241.69999999995]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1021,274.4276]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1133,948.473]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1019,40646.810000000005]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1023,37300.049999999996]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1017,476435.4]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1021,274.6451]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1133,950.8333]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1019,40600.1]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1023,37300.049999999996]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1017,477100.0]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1021,274.8516]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1133,952.0604]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1019,40500.0]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1023,37253.450000000004]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1017,476643.7]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1021,275.2667]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1133,952.377]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1019,40446.74]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1023,37253.450000000004]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1017,477927.1]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1021,275.1046]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1133,953.7459]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1019,40400.149999999994]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1023,37200.200000000004]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1017,481718.8]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1021,275.9306]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1133,961.2813]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1019,40400.149999999994]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1023,37200.200000000004]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1017,482366.69999999995]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1021,278.2548]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1133,963.1667]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1019,40400.149999999994]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1023,37200.200000000004]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1017,479804.19999999995]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1021,276.9806]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1133,957.3896]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1019,40500.0]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1023,37253.450000000004]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1017,476410.39999999997]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1021,274.8983]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1133,952.6375]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1019,21600.0]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1023,37300.049999999996]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1017,477169.6]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1021,275.4149]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1133,952.6384]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1019,40446.74]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1023,37353.44]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1017,477645.8]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1021,275.0514]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1133,954.7625]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1019,40500.0]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1023,37346.76]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1017,482429.19999999995]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1021,276.4945]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1133,962.8834]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1019,40453.4]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1023,37400.149999999994]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1017,481272.89999999997]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1021,277.7642]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1133,961.0667]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1019,40500.0]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1023,37400.149999999994]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1017,484156.3]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1021,279.0017]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1133,967.2813]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1019,40600.1]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1023,37457.21000000001]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1017,484408.3]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1021,279.0719]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1133,966.6271]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1019,40753.450000000004]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1023,37500.0]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1017,481125.0]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1021,277.7731]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1133,962.175]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1019,40800.049999999996]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1023,37600.1]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1017,477877.1]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1021,277.2736]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1133,954.2271]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1019,40800.049999999996]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1023,37646.810000000005]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1017,476477.10000000003]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1021,274.5608]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1133,950.9313]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1019,40646.810000000005]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1023,37546.71]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1017,476545.8]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1021,274.5186]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1133,950.9479]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1019,40500.0]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1023,37500.0]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1017,476277.10000000003]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1021,274.6385]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1133,950.625]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1019,40400.149999999994]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1023,37400.149999999994]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1017,476331.2]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1021,274.3855]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1133,951.0479]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1019,40300.049999999996]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1023,37346.76]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1017,476718.8]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1021,274.5408]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1133,951.1042]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1019,40246.78999999999]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1023,37300.049999999996]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1017,476625.0]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1021,274.5252]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1133,951.1875]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1019,40200.200000000004]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1023,37300.049999999996]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1017,476358.3]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1021,274.1923]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1133,950.5833]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1019,40100.1]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1023,37300.049999999996]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1017,476487.5]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1021,274.139]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1133,951.2729]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1019,40046.71]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1023,37246.78999999999]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1017,476418.8]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1021,274.5697]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1133,950.9084]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1019,40000.0]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1023,37200.200000000004]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1017,476830.4]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1021,274.7536]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1133,951.3617]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1019,39573.439999999995]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1023,37200.200000000004]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1017,477343.8]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1021,275.1246]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1133,952.3375]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1019,39200.200000000004]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1023,37100.1]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1017,477202.1]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1021,275.1935]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1133,952.1896]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1019,39200.200000000004]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1023,37153.48]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1017,476889.6]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1021,274.9027]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1133,951.6438]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1019,39146.810000000005]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1023,37153.48]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1017,476781.3]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1021,274.6207]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1133,951.4688]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1019,39100.1]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1023,37100.1]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1017,476785.39999999997]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1021,274.5231]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1133,951.5208]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1019,39100.1]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1023,37100.1]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1017,476893.7]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1021,274.563]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1133,951.8416]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1019,39100.1]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1023,37153.48]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1017,477070.80000000005]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1021,274.8316]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1133,952.0062]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1019,39046.71]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1023,37100.1]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1017,476843.8]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1021,275.0292]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1133,951.7084]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1019,39000.0]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1023,37100.1]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1017,476966.7]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1021,274.9937]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1133,952.0917]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1019,39000.0]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1023,37100.1]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1017,480916.7]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1021,275.0492]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1133,960.9396]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1019,18200.0]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1023,37146.810000000005]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1017,478293.8]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1021,277.7575]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1133,956.7042]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1019,39053.39]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1023,37200.200000000004]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1017,476850.0]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1021,274.7917]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1133,951.6875]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1019,39042.9]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1023,37200.200000000004]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1017,476718.8]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1021,274.6874]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1133,951.4709]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1019,39053.39]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1023,37200.200000000004]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1017,476587.5]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1021,274.5919]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1133,951.1896]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1019,39100.1]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1023,37300.049999999996]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1017,476668.8]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1021,274.7584]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1133,951.0855]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1019,39000.0]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1023,37300.049999999996]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1017,476804.19999999995]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1021,274.7583]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1133,951.5563]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1019,39000.0]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1023,37253.450000000004]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1017,480868.7]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1021,276.1325]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1133,959.5833]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1019,39000.0]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1023,37200.200000000004]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1017,483495.8]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1021,277.0894]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1133,965.0708]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1019,39046.71]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1023,37353.44]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1017,478885.4]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1021,278.0506]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1133,956.2625]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1019,39100.1]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1023,37353.44]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1017,478022.89999999997]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1021,275.5709]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1133,955.0562]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1019,39046.71]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1023,37300.049999999996]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1017,479754.2]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1021,275.6752]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1133,958.4021]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1019,39000.0]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1023,37200.200000000004]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1017,482229.2]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1021,279.1118]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1133,965.5125]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1019,38900.149999999994]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1023,37200.200000000004]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1017,482397.89999999997]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1021,278.9009]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1133,962.8146]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1019,38900.149999999994]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1023,37200.200000000004]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1017,477650.0]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1021,276.5344]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1133,952.8896]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1019,38946.74]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1023,37146.810000000005]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1017,477625.0]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1021,274.7184]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1133,952.6521]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1019,38900.149999999994]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1023,37046.71]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1017,477152.10000000003]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1021,274.8938]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1133,951.9313]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1019,38846.76]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1023,37000.0]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1017,478343.8]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1021,275.3511]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1133,954.898]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1019,38746.78999999999]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1023,36946.74]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1017,477070.80000000005]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1021,275.7596]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1133,951.9271]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1019,38700.200000000004]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1023,36900.149999999994]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1017,474618.7]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1021,274.5209]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1133,948.8354]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1019,38700.200000000004]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1023,36900.149999999994]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1017,476517.9]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1021,274.3683]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1133,950.5804]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1019,38600.1]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1023,36800.049999999996]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1017,476608.3]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1021,274.2256]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1133,950.7479]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1019,38600.1]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1023,36800.049999999996]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1017,474539.60000000003]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1021,274.3321]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1133,949.0646]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1019,38500.0]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1023,36800.049999999996]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1017,476383.30000000005]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1021,274.714]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1133,950.4333]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1019,38500.0]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1023,36753.450000000004]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1017,476610.4]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1021,274.5497]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1133,951.0333]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1019,38400.149999999994]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1023,36800.049999999996]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1017,476872.9]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1021,274.6252]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1133,951.1896]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1019,38400.149999999994]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1023,36700.200000000004]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1017,477683.3]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1021,274.583]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1133,952.7604]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1019,38300.049999999996]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1023,36700.200000000004]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1017,478589.60000000003]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1021,274.9715]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1133,955.4146]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1019,38300.049999999996]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1023,36700.200000000004]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1017,478312.5]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1021,277.5889]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1133,956.6563]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1019,38300.049999999996]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1023,36700.200000000004]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1017,483475.0]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1021,278.983]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1133,965.4542]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1019,38400.149999999994]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1023,36700.200000000004]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1017,478906.3]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1021,277.5712]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1133,955.6001]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1019,38500.0]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1023,36800.049999999996]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1017,477527.10000000003]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1021,275.5087]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1133,953.6625]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1019,38500.0]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1023,36800.049999999996]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1017,477218.8]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1021,274.805]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1133,952.3938]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1019,38500.0]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1023,36800.049999999996]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1017,476975.0]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1021,274.7961]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1133,952.1146]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1019,17966.670000000002]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1023,36800.049999999996]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1017,476731.3]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1021,274.876]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1133,951.6459]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1019,38400.149999999994]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1023,36800.049999999996]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1017,476789.60000000003]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1021,274.9271]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1133,951.4479]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1019,38346.76]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1023,36753.450000000004]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1017,476983.3]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1021,274.6762]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1133,951.7146]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1019,38246.78999999999]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1023,36700.200000000004]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1017,476708.3]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1021,274.3565]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1133,951.325]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1019,38200.200000000004]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1023,36600.1]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1017,476837.5]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1021,274.3921]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1133,951.6521]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1019,38153.48]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1023,36646.810000000005]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1017,477035.39999999997]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1021,274.7828]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1133,951.9]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1019,38146.810000000005]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1023,36600.1]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1017,477410.39999999997]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1021,274.9737]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1133,954.325]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1019,38100.1]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1023,36600.1]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1017,479379.5]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1021,275.8288]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1133,956.8081]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1019,38100.1]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1023,36600.1]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1017,482800.0]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1021,276.2569]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1133,963.7104]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1019,38100.1]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1023,36600.1]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1017,481158.3]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1021,278.0661]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1133,960.3166]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1019,38153.48]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1023,36653.48]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1017,478652.10000000003]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1021,276.188]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1133,955.5771]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1019,38153.48]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1023,36653.48]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1017,480468.8]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1021,277.2131]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1133,959.1987]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1019,38200.200000000004]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1023,36700.200000000004]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1017,476633.30000000005]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1021,274.9848]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1133,951.2896]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1019,38300.049999999996]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1023,36753.450000000004]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1017,476727.10000000003]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1021,274.5874]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1133,951.6875]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1019,38300.049999999996]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1023,36800.049999999996]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1017,476556.2]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1021,274.3543]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1133,951.2958]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1019,38246.78999999999]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1023,36800.049999999996]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1017,476687.5]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1021,274.7203]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1133,951.4799]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1019,38100.1]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1023,36700.200000000004]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1017,478102.10000000003]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1021,275.269]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1133,954.1667]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1019,38046.71]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1023,36700.200000000004]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1017,480752.1]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1021,275.4066]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1133,959.7438]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1019,38000.0]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1023,36646.810000000005]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1017,482133.30000000005]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1021,277.7664]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1133,962.9437]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1019,38000.0]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1023,36646.810000000005]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1017,483289.60000000003]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1021,277.6599]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1133,966.125]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1019,38100.1]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1023,36700.200000000004]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1017,483625.0]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1021,278.7495]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1133,965.4063]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1019,38100.1]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1023,36700.200000000004]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1017,483345.8]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1021,278.7877]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1133,965.2666]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1019,38200.200000000004]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1023,36753.450000000004]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1017,479518.7]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1021,278.8298]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1133,957.6562]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1019,38300.049999999996]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1023,36800.049999999996]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1017,481997.9]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1021,276.5765]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1133,962.1166]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1019,38246.78999999999]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1023,36800.049999999996]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1017,481107.1]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1021,277.684]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1133,961.8259]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1019,38146.810000000005]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1023,36700.200000000004]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1017,477527.10000000003]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1021,275.9904]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1133,953.0042]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1019,38100.1]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1023,36646.810000000005]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1017,476614.6]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1021,274.9026]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1133,951.1]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1019,37946.74]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1023,36600.1]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1017,476666.7]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1021,274.6096]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1133,951.3021]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1019,37900.149999999994]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1023,36546.71]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1017,474731.3]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1021,274.8072]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1133,949.448]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1019,37846.76]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1023,36500.0]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1017,474339.60000000003]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1021,274.039]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1133,948.8459]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1019,17640.02]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1023,36446.74]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1017,476214.60000000003]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1021,274.1346]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1133,950.5771]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1019,37746.78999999999]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1023,36400.149999999994]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1017,474000.0]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1021,274.4764]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1133,949.8979]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1019,37700.200000000004]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1023,36400.149999999994]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1017,474202.1]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1021,274.2189]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1133,949.6542]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1019,37700.200000000004]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1023,36400.149999999994]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1017,474112.5]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1021,274.0502]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1133,948.5625]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1019,37646.810000000005]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1023,36400.149999999994]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1017,474256.3]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1021,274.1035]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1133,948.923]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1019,37600.1]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1023,36400.149999999994]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1017,476264.6]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1021,274.5031]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1133,951.9271]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1019,37600.1]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1023,36400.149999999994]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1017,480975.0]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1021,276.581]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1133,960.0813]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1019,37546.71]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1023,36400.149999999994]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1017,477401.8]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1021,276.2758]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1133,956.8081]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1019,37500.0]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1023,36400.149999999994]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1017,476797.9]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1021,274.5586]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1133,951.4479]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1019,37600.1]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1023,36453.4]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1017,476787.5]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1021,274.4276]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1133,951.5917]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1019,37600.1]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1023,36500.0]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1017,476854.2]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1021,274.7251]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1133,951.4542]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1019,37546.71]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1023,36500.0]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1017,476560.4]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1021,274.5142]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1133,950.9916]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1019,37600.1]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1023,36500.0]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1017,476793.8]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1021,274.5919]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1133,951.3626]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1019,37600.1]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1023,36500.0]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1017,476504.2]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1021,274.3588]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1133,951.0896]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1019,37500.0]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1023,36500.0]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1017,476608.3]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1021,274.5275]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1133,951.1104]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1019,37553.39]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1023,36600.1]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1017,476343.8]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1021,274.5538]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1133,951.1496]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1019,37500.0]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1023,36600.1]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1017,476658.3]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1021,274.3609]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1133,951.1291]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1019,37546.71]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1023,36600.1]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1017,474760.4]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1021,274.301]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1133,949.2146]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1019,37553.39]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1023,36600.1]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1017,476522.89999999997]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1021,274.4653]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1133,950.9042]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1019,37546.71]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1023,36600.1]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1017,474150.0]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1021,274.5008]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1133,949.6604]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1019,37546.71]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1023,36700.200000000004]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1017,474206.2]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1021,274.1168]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1133,949.9083]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1019,37546.71]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1023,36700.200000000004]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1017,474218.8]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1021,273.9747]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1133,949.5959]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1019,37500.0]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1023,36700.200000000004]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1017,474570.80000000005]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1021,274.2167]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1133,949.9937]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1019,37500.0]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1023,36700.200000000004]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1017,474377.1]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1021,274.4188]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1133,948.5459]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1019,37500.0]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1023,36700.200000000004]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1017,476437.5]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1021,274.3493]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1133,950.7813]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1019,37500.0]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1023,36700.200000000004]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1017,474127.1]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1021,274.0924]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1133,948.2563]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1019,37500.0]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1023,36700.200000000004]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1017,476397.89999999997]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1021,274.1923]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1133,950.7021]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1019,37500.0]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1023,36746.78999999999]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1017,476702.1]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1021,274.6252]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1133,951.1979]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1019,37553.39]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1023,36800.049999999996]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1017,476104.2]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1021,274.3188]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1133,950.2896]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1019,37500.0]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1023,36800.049999999996]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1017,474095.8]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1021,274.0924]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1133,948.2166]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1019,37500.0]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1023,36800.049999999996]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1017,474664.60000000003]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1021,274.3566]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1133,949.0167]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1019,37500.0]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1023,36800.049999999996]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1017,476487.5]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1021,274.4898]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1133,951.1729]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1019,37500.0]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1023,36853.44]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1017,476233.3]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1021,274.3077]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1133,950.55]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1019,37500.0]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1023,36857.25]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1017,474689.6]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1021,274.0568]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1133,948.7209]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1019,37500.0]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1023,36900.149999999994]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1017,474304.19999999995]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1021,274.1501]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1133,948.4521]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1019,17500.0]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1023,36900.149999999994]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1017,474466.7]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1021,274.5409]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1133,948.6625]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1019,37500.0]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1023,36900.149999999994]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1017,474437.5]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1021,274.178]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1133,949.9085]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1019,37500.0]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1023,36900.149999999994]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1017,476245.8]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1021,274.099]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1133,950.8833]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1019,37500.0]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1023,36953.4]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1017,476260.4]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1021,274.2455]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1133,950.5125]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1019,37500.0]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1023,36900.149999999994]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1017,474845.8]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1021,274.5363]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1133,949.1541]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1019,37500.0]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1023,36946.74]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1017,476381.3]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1021,274.2166]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1133,950.7584]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1019,37500.0]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1023,36953.4]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1017,476888.39999999997]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1021,274.4634]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1133,951.2634]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1019,37500.0]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1023,36900.149999999994]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1017,476941.7]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1021,274.7251]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1133,951.6438]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1019,37500.0]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1023,37000.0]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1017,476179.19999999995]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1021,274.4853]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1133,950.5]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1019,37500.0]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1023,37000.0]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1017,476441.7]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1021,274.1678]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1133,950.9042]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1019,37500.0]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1023,37100.1]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1017,476750.0]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1021,274.5985]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1133,951.4063]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1019,37500.0]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1023,37100.1]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1017,476691.7]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1021,274.825]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1133,951.4375]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1019,37500.0]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1023,37100.1]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1017,476881.3]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1021,274.6052]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1133,951.6563]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1019,37500.0]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1023,37053.39]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1017,476843.8]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1021,274.3743]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1133,951.5688]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1019,37500.0]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1023,37053.39]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1017,476845.8]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1021,274.7783]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1133,951.6729]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1019,37553.39]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1023,37046.71]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1017,476641.7]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1021,274.7073]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1133,951.2584]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1019,37500.0]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1023,37000.0]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1017,476441.7]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1021,274.4254]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1133,951.1334]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1019,20000.0]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1023,37000.0]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1017,476881.3]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1021,274.3988]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1133,951.7209]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1019,37546.71]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1023,36946.74]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1017,476700.0]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1021,274.6185]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1133,951.2146]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1019,37500.0]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1023,36900.149999999994]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1017,474337.5]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1021,274.4188]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1133,948.6208]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1019,37500.0]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1023,36846.76]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1017,476685.4]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1021,274.3077]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1133,951.2854]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1019,37446.74]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1023,36846.76]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1017,475889.6]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1021,274.4142]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1133,950.3438]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1019,37400.149999999994]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1023,36800.049999999996]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1017,476689.6]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1021,274.6384]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1133,951.2458]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1019,37400.149999999994]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1023,36800.049999999996]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1017,476283.3]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1021,274.1723]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1133,950.7291]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1019,37346.76]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1023,36800.049999999996]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1017,476752.1]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1021,274.2255]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1133,951.4729]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1019,37346.76]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1023,36800.049999999996]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1017,476562.5]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1021,274.4942]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1133,951.2687]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1019,37300.049999999996]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1023,36800.049999999996]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1017,476856.3]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1021,274.5541]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1133,951.323]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1019,37300.049999999996]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1023,36800.049999999996]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1017,474356.3]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1021,274.421]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1133,948.6646]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1019,37200.200000000004]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1023,36800.049999999996]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1017,476795.8]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1021,274.2922]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1133,951.4458]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1019,37200.200000000004]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1023,36800.049999999996]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1017,476852.10000000003]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1021,274.7118]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1133,951.1938]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1019,37200.200000000004]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1023,36800.049999999996]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1017,476741.69999999995]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1021,274.3498]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1133,951.1667]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1019,37200.200000000004]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1023,36853.44]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1017,475412.5]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1021,274.472]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1133,949.8229]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1019,37146.810000000005]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1023,36846.76]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1017,474997.9]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1021,274.6762]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1133,949.0771]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1019,37200.200000000004]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1023,36800.049999999996]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1017,475154.2]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1021,274.6562]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1133,949.4521]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1019,37200.200000000004]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1023,36800.049999999996]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1017,476739.6]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1021,274.4453]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1133,951.2729]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1019,37200.200000000004]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1023,36800.049999999996]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1017,474850.0]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1021,274.4809]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1133,949.0667]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1019,37153.48]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1023,36846.76]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1017,474727.10000000003]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1021,274.654]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1133,949.0313]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1019,37100.1]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1023,36853.44]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1017,474745.8]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1021,274.4676]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1133,948.8833]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1019,37200.200000000004]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1023,36900.149999999994]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1017,474385.4]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1021,274.1257]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1133,950.2917]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1019,37100.1]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1023,36900.149999999994]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1017,478533.3]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1021,274.8382]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1133,954.7708]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1019,37100.1]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1023,36900.149999999994]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1017,476895.8]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1021,275.149]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1133,952.25]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1019,37153.48]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1023,36900.149999999994]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1017,474758.30000000005]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1021,274.1591]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1133,949.0729]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1019,37100.1]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1023,36953.4]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1017,474314.6]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1021,274.3388]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1133,948.5709]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1019,37100.1]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1023,36953.4]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1017,474339.60000000003]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1021,274.3343]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1133,950.25]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1019,37100.1]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1023,37000.0]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1017,474195.80000000005]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1021,274.1101]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1133,948.4125]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1019,37146.810000000005]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1023,37000.0]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1017,474202.1]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1021,274.2589]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1133,948.7188]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1019,37100.1]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1023,36953.4]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1017,474210.39999999997]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1021,274.4764]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1133,948.6666]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1019,37153.48]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1023,36946.74]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1017,475910.39999999997]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1021,274.0191]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1133,950.2791]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1019,37100.1]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1023,37000.0]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1017,475885.4]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1021,274.1413]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1133,950.1354]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1019,37100.1]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1023,37000.0]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1017,476447.9]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1021,274.3633]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1133,950.85]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1019,37100.1]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1023,37000.0]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1017,476195.80000000005]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1021,274.2477]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1133,950.6354]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1019,37100.1]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1023,37046.71]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1017,474175.0]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1021,274.1279]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1133,948.3479]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1019,37100.1]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1023,37046.71]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1017,476187.5]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1021,274.2827]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1133,950.4665]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1019,37100.1]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1023,37000.0]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1017,476006.3]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1021,274.3388]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1133,950.4126]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1019,37100.1]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1023,37053.39]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1017,476393.7]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1021,274.2389]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1133,950.7687]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1019,37100.1]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1023,37100.1]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1017,474529.2]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1021,274.4809]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1133,948.9667]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1019,37100.1]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1023,37100.1]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1017,475975.0]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1021,274.3032]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1133,950.2437]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1019,37057.200000000004]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1023,37100.1]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1017,475987.5]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1021,274.21]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1133,951.5]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1019,37100.1]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1023,37100.1]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1017,476314.6]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1021,274.5253]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1133,950.6896]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1019,37100.1]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1023,37100.1]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1017,476139.6]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1021,274.5563]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1133,950.5771]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1019,37100.1]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1023,37100.1]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1017,476362.5]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1021,274.2056]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1133,950.8104]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1019,37100.1]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1023,37100.1]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1017,476529.2]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1021,274.4498]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1133,950.9438]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1019,37100.1]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1023,37200.200000000004]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1017,476129.2]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1021,274.5586]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1133,950.5375]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1019,37053.39]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1023,37100.1]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1017,475800.0]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1021,274.2433]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1133,950.1854]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1019,37100.1]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1023,37100.1]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1017,476097.89999999997]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1021,274.4453]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1133,950.4792]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1019,37046.71]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1023,37146.810000000005]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1017,476104.2]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1021,274.5874]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1133,950.6521]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1019,37000.0]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1023,37200.200000000004]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1017,476479.2]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1021,274.1878]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1133,950.8542]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1019,37046.71]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1023,37200.200000000004]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1017,476262.5]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1021,274.1789]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1133,950.9583]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1019,37053.39]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1023,37153.48]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1017,477489.6]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1021,274.765]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1133,953.3813]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1019,37053.39]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1023,37200.200000000004]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1017,479156.3]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1021,275.9333]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1133,956.7679]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1019,37053.39]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1023,37200.200000000004]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1017,477487.5]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1021,275.6663]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1133,954.7521]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1019,37200.200000000004]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1023,37253.450000000004]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1017,476833.3]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1021,275.1491]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1133,951.6916]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1019,37200.200000000004]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1023,37200.200000000004]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1017,476654.2]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1021,274.5297]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1133,951.4438]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1019,37200.200000000004]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1023,37200.200000000004]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1017,476662.5]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1021,274.432]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1133,951.3333]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1019,37200.200000000004]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1023,37200.200000000004]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1017,476510.4]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1021,274.5075]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1133,951.2958]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1019,37200.200000000004]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1023,37200.200000000004]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1017,476552.1]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1021,274.3921]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1133,951.4021]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1019,37200.200000000004]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1023,37200.200000000004]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1017,476647.89999999997]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1021,274.5142]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1133,951.5708]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1019,37200.200000000004]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1023,37200.200000000004]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1017,476693.8]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1021,274.9249]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1133,951.625]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1019,37200.200000000004]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1023,37100.1]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1017,476606.3]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1021,274.5341]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1133,951.5646]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1019,37200.200000000004]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1023,37100.1]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1017,476460.39999999997]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1021,274.4253]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1133,951.3937]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1019,37200.200000000004]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1023,37100.1]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1017,476891.7]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1021,274.8339]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1133,952.0313]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1019,37200.200000000004]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1023,37000.0]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1017,477108.3]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1021,275.0424]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1133,952.8875]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1019,37200.200000000004]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1023,37000.0]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1017,476729.2]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1021,274.6407]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1133,951.7875]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1019,37200.200000000004]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1023,37046.71]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1017,476762.5]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1021,274.7917]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1133,951.6]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1019,37200.200000000004]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1023,37000.0]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1017,476756.3]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1021,274.7384]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1133,951.5188]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1019,37146.810000000005]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1023,36953.4]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1017,476760.4]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1021,274.3543]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1133,951.7583]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1019,37100.1]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1023,37000.0]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1017,476502.1]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1021,274.5363]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1133,951.2688]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1019,37100.1]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1023,36900.149999999994]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1017,476818.8]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1021,274.5719]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1133,951.7188]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1019,37000.0]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1023,36953.4]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1017,476812.5]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1021,274.3832]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1133,951.6917]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1019,37000.0]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1023,36946.74]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1017,476295.8]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1021,274.5918]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1133,950.7687]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1019,36946.74]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1023,36900.149999999994]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1017,476445.80000000005]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1021,274.6186]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1133,951.0229]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1019,36900.149999999994]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1023,36946.74]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1017,474545.8]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1021,274.1612]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1133,948.9979]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1019,36846.76]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1023,36900.149999999994]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1017,476762.5]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1021,274.5252]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1133,951.9313]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1019,36800.049999999996]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1023,36900.149999999994]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1017,477100.0]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1021,274.9293]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1133,952.6396]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1019,36800.049999999996]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1023,36900.149999999994]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1017,476631.3]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1021,274.5275]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1133,951.7001]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1019,36753.450000000004]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1023,36900.149999999994]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1017,476650.0]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1021,274.6362]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1133,951.8438]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1019,36800.049999999996]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1023,36900.149999999994]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1017,478635.4]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1021,275.158]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1133,955.7687]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1019,36746.78999999999]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1023,36953.4]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1017,479472.89999999997]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1021,275.9083]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1133,957.425]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1019,36800.049999999996]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1023,36900.149999999994]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1017,479185.4]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1021,276.3812]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1133,959.0604]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1019,36853.44]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1023,36946.74]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1017,478916.7]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1021,276.4278]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1133,958.675]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1019,36900.149999999994]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1023,36946.74]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1017,479327.1]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1021,276.2147]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1133,957.4896]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1019,37000.0]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1023,36953.4]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1017,478387.5]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1021,276.0015]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1133,955.1833]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1019,37000.0]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1023,37046.71]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1017,476850.0]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1021,275.5953]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1133,951.8479]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1019,37100.1]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1023,37046.71]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1017,476320.80000000005]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1021,274.21]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1133,951.0125]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1019,37000.0]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1023,37053.39]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1017,476183.3]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1021,274.3255]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1133,950.8083]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1019,37000.0]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1023,37046.71]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1017,476425.0]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1021,274.4676]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1133,951.2438]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1019,36900.149999999994]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1023,36946.74]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1017,476052.1]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1021,274.2544]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1133,950.4833]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1019,36800.049999999996]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1023,36846.76]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1017,476393.7]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1021,274.4165]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1133,950.952]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1019,36700.200000000004]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1023,36800.049999999996]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1017,476379.2]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1021,274.4409]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1133,951.0521]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1019,36700.200000000004]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1023,36800.049999999996]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1017,475956.2]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1021,274.2588]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1133,950.375]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1019,36600.1]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1023,36800.049999999996]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1017,476264.6]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1021,274.3365]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1133,951.0042]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1019,36600.1]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1023,36700.200000000004]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1017,476860.4]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1021,274.4764]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1133,953.7187]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1019,36600.1]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1023,36700.200000000004]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1017,478545.8]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1021,275.1357]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1133,957.3354]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1019,36600.1]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1023,36700.200000000004]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1017,478964.60000000003]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1021,276.1903]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1133,957.0792]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1019,36600.1]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1023,36700.200000000004]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1017,478933.3]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1021,276.1214]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1133,958.3895]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1019,36653.48]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1023,36700.200000000004]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1017,477181.2]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1021,275.8261]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1133,953.6541]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1019,36700.200000000004]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1023,36757.26]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1017,477250.0]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1021,274.7339]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1133,954.2104]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1019,36700.200000000004]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1023,36746.78999999999]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1017,477500.0]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1021,274.9848]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1133,954.8229]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1019,36700.200000000004]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1023,36753.450000000004]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1017,476958.3]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1021,274.9093]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1133,952.8771]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1019,36700.200000000004]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1023,36700.200000000004]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1017,477066.7]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1021,274.8783]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1133,954.048]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1019,36753.450000000004]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1023,36753.450000000004]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1017,477656.3]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1021,275.2103]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1133,954.2925]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1019,36800.049999999996]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1023,36800.049999999996]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1017,478564.6]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1021,275.6686]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1133,955.4063]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1019,36800.049999999996]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1023,36800.049999999996]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1017,477352.10000000003]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1021,275.8418]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1133,954.6084]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1019,36853.44]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1023,36853.44]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1017,476325.0]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1021,274.6162]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1133,950.9104]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1019,36900.149999999994]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1023,36853.44]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1017,474535.39999999997]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1021,274.4298]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1133,950.1625]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1019,36900.149999999994]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1023,36900.149999999994]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1017,474191.7]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1021,274.4054]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1133,948.8292]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1019,36900.149999999994]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1023,36900.149999999994]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1017,474316.7]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1021,274.0258]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1133,948.3646]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1019,36900.149999999994]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1023,36900.149999999994]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1017,477677.1]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1021,274.0769]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1133,952.2104]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1019,36900.149999999994]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1023,36900.149999999994]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1017,475837.5]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1021,274.4521]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1133,950.025]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1019,36900.149999999994]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1023,36900.149999999994]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1017,474308.0]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1021,274.0591]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1133,948.308]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1019,36800.049999999996]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1023,36900.149999999994]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1017,474039.60000000003]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1021,274.2589]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1133,948.4063]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1019,36800.049999999996]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1023,36900.149999999994]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1017,474331.2]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1021,274.4675]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1133,948.8354]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1019,36746.78999999999]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1023,36953.4]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1017,476627.1]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1021,274.2299]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1133,951.2063]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1019,36746.78999999999]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1023,36953.4]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1017,476279.2]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1021,274.8316]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1133,952.7855]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1019,36700.200000000004]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1023,36900.149999999994]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1017,478022.89999999997]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1021,275.5265]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1133,954.4646]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1019,36753.450000000004]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1023,36953.4]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1017,476677.1]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1021,275.2002]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1133,952.25]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1019,36800.049999999996]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1023,37000.0]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1017,477208.3]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1021,274.6074]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1133,952.6604]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1019,36800.049999999996]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1023,37000.0]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1017,477375.0]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1021,275.1866]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1133,954.1272]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1019,36800.049999999996]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1023,37000.0]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1017,476389.6]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1021,275.4488]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1133,952.8584]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1019,36800.049999999996]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1023,37000.0]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1017,477879.2]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1021,275.5931]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1133,953.973]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1019,36900.149999999994]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1023,37000.0]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1017,476645.8]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1021,275.5732]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1133,952.9937]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1019,36953.4]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1023,37000.0]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1017,476000.0]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1021,275.1224]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1133,953.9375]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1019,37000.0]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1023,37000.0]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1017,477089.60000000003]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1021,275.2734]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1133,952.2771]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1019,37000.0]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1023,37000.0]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1017,477406.3]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1021,274.9982]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1133,955.0917]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1019,37000.0]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1023,36946.74]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1017,477597.89999999997]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1021,275.0159]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1133,953.6292]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1019,37000.0]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1023,36900.149999999994]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1017,476295.8]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1021,275.4666]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1133,954.2312]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1019,37000.0]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1023,36900.149999999994]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1017,477847.89999999997]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1021,275.0515]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1133,955.6042]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1019,37000.0]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1023,36900.149999999994]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1017,477468.8]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1021,274.9249]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1133,954.9855]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1019,37000.0]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1023,36846.76]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1017,477475.0]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1021,274.8871]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1133,954.2208]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1019,36953.4]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1023,36853.44]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1017,477662.5]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1021,275.1358]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1133,955.4625]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1019,37000.0]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1023,36800.049999999996]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1017,477575.0]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1021,274.9315]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1133,954.7375]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1019,37000.0]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1023,36853.44]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1017,477635.4]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1021,275.3044]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1133,955.3042]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1019,37000.0]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1023,36846.76]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1017,477541.7]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1021,275.2578]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1133,955.1688]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1019,37000.0]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1023,36853.44]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1017,474618.7]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1021,274.8471]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1133,949.475]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1019,37000.0]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1023,36900.149999999994]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1017,475770.8]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1021,274.1811]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1133,951.5479]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1019,37000.0]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1023,36900.149999999994]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1017,475850.0]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1021,274.0146]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1133,951.6958]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1019,37000.0]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1023,36900.149999999994]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1017,474506.3]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1021,274.0035]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1133,949.1605]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1019,37000.0]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1023,36900.149999999994]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1017,476795.8]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1021,274.4432]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1133,951.7312]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1019,37000.0]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1023,36900.149999999994]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1017,477679.19999999995]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1021,275.0448]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1133,955.498]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1019,37000.0]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1023,36900.149999999994]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1017,477727.10000000003]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1021,275.0758]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1133,955.2208]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1019,36953.4]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1023,36900.149999999994]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1017,476177.1]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1021,275.6241]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1133,952.4542]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1019,37000.0]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1023,36900.149999999994]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1017,476429.19999999995]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1021,275.7418]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1133,953.9917]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1019,37000.0]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1023,36900.149999999994]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1017,476150.0]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1021,275.3578]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1133,953.6854]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1019,37000.0]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1023,36900.149999999994]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1017,476156.3]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1021,275.5709]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1133,952.3876]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1019,37053.39]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1023,36900.149999999994]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1017,476166.7]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1021,275.6242]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1133,952.7167]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1019,37053.39]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1023,36946.74]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1017,477731.3]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1021,275.3422]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1133,953.8605]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1019,37100.1]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1023,37000.0]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1017,477656.3]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1021,275.2867]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1133,955.0646]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1019,37100.1]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1023,37053.39]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1017,477660.39999999997]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1021,275.4754]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1133,954.2771]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1019,37100.1]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1023,37100.1]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1017,477725.0]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1021,275.1269]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1133,954.3229]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1019,37100.1]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1023,37046.71]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1017,477541.7]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1021,275.2312]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1133,954.9334]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1019,37153.48]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1023,37053.39]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1017,476256.3]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1021,275.3711]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1133,952.8646]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1019,37153.48]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1023,37100.1]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1017,477714.60000000003]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1021,275.1846]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1133,955.0979]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1019,37200.200000000004]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1023,37100.1]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1017,477752.1]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1021,275.2889]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1133,955.2375]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1019,37200.200000000004]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1023,37100.1]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1017,477516.7]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1021,275.4021]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1133,953.648]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1019,37253.450000000004]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1023,37153.48]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1017,477466.7]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1021,275.1246]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1133,954.6355]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1019,37200.200000000004]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1023,37200.200000000004]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1017,477506.3]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1021,275.2223]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1133,955.323]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1019,37200.200000000004]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1023,37100.1]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1017,477566.7]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1021,275.3999]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1133,953.6542]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1019,37253.450000000004]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1023,37200.200000000004]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1017,477277.10000000003]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1021,275.118]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1133,955.0917]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1019,37300.049999999996]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1023,37100.1]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1017,477268.7]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1021,275.0825]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1133,954.4687]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1019,37300.049999999996]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1023,37100.1]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1017,477454.2]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1021,275.2356]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1133,953.7292]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1019,37300.049999999996]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1023,37046.71]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1017,477329.2]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1021,275.0026]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1133,954.9417]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1019,37300.049999999996]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1023,37000.0]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1017,477320.80000000005]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1021,274.9582]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1133,953.45]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1019,37300.049999999996]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1023,37000.0]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1017,477160.39999999997]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1021,275.0003]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1133,954.2437]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1019,37300.049999999996]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1023,36946.74]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1017,477066.7]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1021,274.9826]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1133,952.7063]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1019,37300.049999999996]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1023,37000.0]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1017,476477.10000000003]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1021,274.4253]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1133,951.2938]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1019,37300.049999999996]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1023,36900.149999999994]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1017,477216.7]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1021,275.0314]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1133,952.9292]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1019,37300.049999999996]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1023,36953.4]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1017,477070.80000000005]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1021,274.9537]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1133,954.1479]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1019,37300.049999999996]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1023,36900.149999999994]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1017,476537.5]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1021,274.7739]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1133,952.1938]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1019,37200.200000000004]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1023,36946.74]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1017,477070.80000000005]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1021,274.9226]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1133,954.7896]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1019,37200.200000000004]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1023,36900.149999999994]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1017,477295.8]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1021,274.9093]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1133,954.1041]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1019,37200.200000000004]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1023,36900.149999999994]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1017,477079.2]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1021,274.8005]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1133,954.0396]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1019,37200.200000000004]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1023,36900.149999999994]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1017,477212.5]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1021,274.8805]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1133,954.7583]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1019,37200.200000000004]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1023,36900.149999999994]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1017,476937.5]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1021,275.0105]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1133,953.75]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1019,37200.200000000004]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1023,36900.149999999994]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1017,476943.8]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1021,274.6363]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1133,952.2876]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1019,37200.200000000004]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1023,36900.149999999994]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1017,477279.2]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1021,274.6652]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1133,954.8959]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1019,37200.200000000004]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1023,36900.149999999994]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1017,476762.5]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1021,274.9781]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1133,952.0687]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1019,37200.200000000004]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1023,36900.149999999994]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1017,476843.8]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1021,274.8028]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1133,952.3542]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1019,37200.200000000004]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1023,36900.149999999994]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1017,476956.2]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1021,274.6585]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1133,952.3645]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1019,37200.200000000004]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1023,37000.0]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1017,476858.3]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1021,275.0581]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1133,951.9604]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1019,37200.200000000004]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1023,36953.4]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1017,476866.69999999995]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1021,274.9182]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1133,952.1855]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1019,37146.810000000005]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1023,37000.0]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1017,476872.9]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1021,274.5542]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1133,952.0771]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1019,37146.810000000005]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1023,37000.0]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1017,476360.4]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1021,274.5985]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1133,951.1625]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1019,37200.200000000004]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1023,37000.0]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1017,476641.7]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1021,274.8938]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1133,951.2771]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1019,37200.200000000004]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1023,37000.0]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1017,476150.0]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1021,274.4831]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1133,950.6521]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1019,37153.48]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1023,37000.0]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1017,474566.7]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1021,274.3188]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1133,949.1521]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1019,37200.200000000004]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1023,37100.1]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1017,476437.5]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1021,274.7584]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1133,951.2946]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1019,37200.200000000004]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1023,37057.200000000004]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1017,476435.4]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1021,274.4676]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1133,951.1854]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1019,37200.200000000004]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1023,37100.1]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1017,476433.3]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1021,274.3055]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1133,951.2375]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1019,37200.200000000004]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1023,37000.0]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1017,476602.10000000003]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1021,274.7006]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1133,951.7729]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1019,37200.200000000004]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1023,37100.1]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1017,476360.4]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1021,274.5297]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1133,951.2896]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1019,37200.200000000004]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1023,37100.1]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1017,476508.30000000005]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1021,274.432]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1133,951.3104]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1019,37200.200000000004]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1023,37100.1]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1017,476620.8]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1021,274.6762]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1133,951.4291]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1019,37200.200000000004]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1023,37100.1]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1017,476614.6]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1021,274.6695]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1133,951.3896]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1019,37200.200000000004]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1023,37100.1]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1017,476708.3]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1021,274.4076]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1133,951.5916]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1019,37100.1]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1023,37100.1]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1017,476418.8]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1021,274.5208]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1133,950.9771]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1019,37100.1]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1023,37100.1]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1017,476506.3]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1021,274.6251]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1133,951.1563]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1019,37146.810000000005]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1023,37200.200000000004]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1017,476547.9]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1021,274.4521]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1133,951.15]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1019,37100.1]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1023,37200.200000000004]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1017,476777.10000000003]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1021,274.4653]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1133,951.6875]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1019,37100.1]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1023,37200.200000000004]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1017,476635.4]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1021,274.7851]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1133,951.3604]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1019,37100.1]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1023,37200.200000000004]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1017,476545.8]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1021,274.4764]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1133,951.5604]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1019,37100.1]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1023,37200.200000000004]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1017,474327.1]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1021,274.2877]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1133,948.6938]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1019,37100.1]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1023,37200.200000000004]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1017,474712.5]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1021,274.5453]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1133,949.1813]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1019,37100.1]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1023,37200.200000000004]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1017,476643.7]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1021,274.2544]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1133,951.525]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1019,37100.1]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1023,37200.200000000004]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1017,476635.4]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1021,274.5497]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1133,951.5271]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1019,37100.1]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1023,37200.200000000004]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1017,476539.60000000003]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1021,274.6584]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1133,951.1938]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1019,37046.71]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1023,37200.200000000004]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1017,476600.0]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1021,274.6007]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1133,951.4375]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1019,37000.0]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1023,37200.200000000004]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1017,476247.9]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1021,274.3898]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1133,951.0375]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1019,37000.0]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1023,37253.450000000004]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1017,476510.4]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1021,274.7407]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1133,951.3667]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1019,37000.0]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1023,37246.78999999999]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1017,476731.3]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1021,274.6918]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1133,951.4584]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1019,37000.0]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1023,37200.200000000004]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1017,476672.9]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1021,274.31]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1133,951.3021]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1019,37000.0]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1023,37200.200000000004]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1017,476514.6]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1021,274.6207]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1133,950.8771]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1019,37000.0]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1023,37200.200000000004]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1017,476243.7]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1021,274.3521]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1133,950.8645]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1019,36900.149999999994]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1023,37200.200000000004]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1017,476337.5]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1021,274.2921]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1133,950.9896]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1019,36900.149999999994]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1023,37200.200000000004]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1017,476316.7]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1021,274.6096]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1133,951.0396]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1019,36900.149999999994]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1023,37200.200000000004]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1017,474447.9]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1021,274.5541]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1133,949.0437]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1019,36900.149999999994]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1023,37200.200000000004]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1017,476316.7]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1021,274.3011]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1133,950.8917]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1019,36900.149999999994]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1023,37200.200000000004]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1017,474429.19999999995]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1021,274.6895]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1133,948.6438]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1019,36900.149999999994]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1023,37200.200000000004]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1017,475893.7]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1021,274.452]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1133,950.2458]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1019,36900.149999999994]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1023,37200.200000000004]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1017,476110.4]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1021,274.3432]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1133,950.7271]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1019,36900.149999999994]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1023,37200.200000000004]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1017,476345.8]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1021,274.5963]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1133,950.9437]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1019,36846.76]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1023,37200.200000000004]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1017,475608.3]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1021,274.1102]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1133,949.7229]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1019,36800.049999999996]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1023,37146.810000000005]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1017,475664.60000000003]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1021,273.9103]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1133,949.8125]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1019,36800.049999999996]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1023,37200.200000000004]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1017,474160.39999999997]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1021,274.3144]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1133,948.5354]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1019,36800.049999999996]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1023,37200.200000000004]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1017,476656.3]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1021,274.4682]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1133,951.1451]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1019,36700.200000000004]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1023,37146.810000000005]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1017,476289.60000000003]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1021,274.3454]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1133,950.6042]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1019,36700.200000000004]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1023,37100.1]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1017,474577.1]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1021,274.463]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1133,949.0771]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1019,36700.200000000004]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1023,37100.1]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1017,474533.3]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1021,274.3832]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1133,948.9916]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1019,36653.48]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1023,37146.810000000005]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1017,476381.3]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1021,274.3499]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1133,951.073]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1019,36700.200000000004]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1023,37100.1]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1017,475937.5]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1021,274.5443]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1133,951.9063]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1019,36700.200000000004]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1023,37100.1]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1017,474181.2]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1021,274.3921]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1133,948.4249]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1019,36600.1]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1023,37100.1]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1017,474847.89999999997]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1021,274.33]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1133,949.1333]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1019,36600.1]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1023,37100.1]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1017,474187.5]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1021,274.2212]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1133,948.55]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1019,36600.1]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1023,37100.1]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1017,474541.7]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1021,274.19]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1133,948.7563]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1019,36600.1]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1023,37100.1]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1017,474156.3]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1021,274.3765]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1133,949.5584]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1019,36600.1]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1023,37100.1]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1017,474687.5]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1021,274.2832]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1133,949.3188]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1019,36600.1]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1023,37100.1]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1017,474256.3]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1021,274.2744]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1133,948.9771]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1019,36500.0]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1023,37100.1]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1017,474281.3]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1021,274.3024]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1133,950.0313]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1019,36500.0]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1023,37100.1]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1017,474252.1]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1021,274.1212]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1133,948.4375]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1019,36500.0]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1023,37100.1]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1017,474258.30000000005]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1021,274.1479]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1133,948.4375]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1019,36500.0]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1023,37100.1]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1017,474375.0]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1021,274.4076]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1133,948.4479]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1019,36453.4]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1023,37100.1]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1017,474500.0]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1021,274.3587]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1133,948.5134]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1019,36446.74]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1023,37100.1]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1017,474531.3]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1021,274.4809]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1133,948.7001]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1019,36400.149999999994]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1023,37100.1]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1017,474431.2]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1021,274.4032]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1133,948.8624]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1019,36346.76]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1023,37046.71]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1017,474433.3]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1021,274.0391]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1133,949.1687]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1019,36346.76]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1023,37100.1]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1017,474397.89999999997]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1021,274.321]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1133,948.9917]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1019,36346.76]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1023,37046.71]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1017,474360.4]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1021,274.4098]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1133,948.5021]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1019,36300.049999999996]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1023,37000.0]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1017,474272.89999999997]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1021,274.2256]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1133,949.6562]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1019,36300.049999999996]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1023,37000.0]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1017,474425.0]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1021,274.2767]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1133,948.5563]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1019,36246.78999999999]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1023,37000.0]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1017,474679.19999999995]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1021,274.2212]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1133,950.5104]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1019,36200.200000000004]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1023,37000.0]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1017,474607.1]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1021,274.3921]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1133,950.4509]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1019,36200.200000000004]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1023,37000.0]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1017,474400.0]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1021,274.2921]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1133,948.9625]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1019,36200.200000000004]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1023,36953.4]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1017,474308.3]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1021,274.2367]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1133,948.8583]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1019,36100.1]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1023,36946.74]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1017,474875.0]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1021,274.3122]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1133,949.025]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1019,36100.1]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1023,36953.4]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1017,474845.8]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1021,274.1967]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1133,949.0875]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1019,36100.1]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1023,36900.149999999994]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1017,476652.10000000003]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1021,274.4054]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1133,951.0896]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1019,36000.0]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1023,36900.149999999994]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1017,476681.2]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1021,274.341]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1133,951.4479]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1019,36000.0]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1023,36900.149999999994]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1017,476627.1]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1021,274.5519]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1133,951.6313]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1019,36000.0]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1023,36900.149999999994]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1017,476795.8]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1021,274.5408]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1133,951.8437]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1019,35942.94]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1023,36900.149999999994]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1017,476943.8]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1021,274.3188]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1133,951.9126]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1019,35900.149999999994]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1023,36900.149999999994]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1017,476477.10000000003]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1021,274.4209]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1133,950.9333]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1019,35900.149999999994]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1023,36900.149999999994]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1017,476766.7]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1021,274.3987]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1133,951.625]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1019,35900.149999999994]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1023,36800.049999999996]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1017,476775.0]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1021,274.4941]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1133,951.6083]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1019,35842.950000000004]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1023,36800.049999999996]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1017,476500.0]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1021,274.4453]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1133,951.2458]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1019,35800.049999999996]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1023,36800.049999999996]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1017,476772.89999999997]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1021,274.2921]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1133,951.6312]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1019,35800.049999999996]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1023,36800.049999999996]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1017,476552.1]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1021,274.5741]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1133,951.35]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1019,35700.200000000004]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1023,36746.78999999999]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1017,476722.89999999997]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1021,274.634]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1133,951.7729]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1019,35700.200000000004]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1023,36700.200000000004]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1017,476952.1]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1021,274.6518]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1133,952.0813]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1019,35700.200000000004]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1023,36700.200000000004]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1017,477210.39999999997]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1021,274.7251]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1133,952.3375]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1019,35646.810000000005]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1023,36653.48]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1017,477281.3]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1021,274.6895]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1133,954.5271]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1019,35600.1]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1023,36646.810000000005]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1017,477104.2]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1021,274.6873]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1133,952.1084]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1019,35600.1]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1023,36653.48]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1017,477150.0]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1021,274.7096]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1133,952.8833]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1019,35600.1]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1023,36600.1]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1017,477170.8]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1021,274.5919]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1133,952.4562]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1019,35546.71]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1023,36600.1]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1017,477166.7]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1021,274.6273]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1133,952.5667]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1019,35446.74]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1023,36600.1]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1017,477093.8]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1021,274.705]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1133,952.3542]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1019,35400.149999999994]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1023,36500.0]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1017,477000.0]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1021,274.5205]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1133,952.9397]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1019,35400.149999999994]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1023,36500.0]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1017,476816.7]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1021,274.6696]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1133,952.0042]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1019,35346.76]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1023,36500.0]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1017,476770.8]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1021,274.5741]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1133,951.8791]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1019,35300.049999999996]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1023,36446.74]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1017,476827.1]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1021,274.3565]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1133,951.8792]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1019,35246.78999999999]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1023,36400.149999999994]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1017,477050.0]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1021,274.4386]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1133,953.6479]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1019,35200.200000000004]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1023,36400.149999999994]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1017,477044.6]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1021,274.6157]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1133,952.3259]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1019,35146.810000000005]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1023,36400.149999999994]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1017,477139.6]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1021,274.6251]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1133,954.3271]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1019,35100.1]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1023,36300.049999999996]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1017,477181.2]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1021,274.5475]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1133,953.9874]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1019,35100.1]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1023,36300.049999999996]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1017,476966.7]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1021,274.5585]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1133,952.1313]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1019,35000.0]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1023,36246.78999999999]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1017,476916.7]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1021,274.4565]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1133,951.7605]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1019,35000.0]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1023,36200.200000000004]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1017,476866.69999999995]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1021,274.3588]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1133,951.7959]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1019,35000.0]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1023,36200.200000000004]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1017,476575.0]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1021,274.321]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1133,951.3875]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1019,34446.74]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1023,36153.48]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1017,476614.6]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1021,274.3942]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1133,951.6063]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1019,34400.149999999994]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1023,36146.810000000005]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1017,476906.3]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1021,274.3255]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1133,952.0067]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1019,34300.049999999996]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1023,36100.1]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1017,476731.3]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1021,274.3898]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1133,951.875]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1019,34300.049999999996]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1023,36046.71]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1017,476839.60000000003]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1021,274.3765]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1133,951.8188]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1019,34200.200000000004]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1023,36000.0]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1017,476522.89999999997]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1021,274.3943]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1133,951.6083]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1019,34200.200000000004]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1023,36000.0]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1017,476479.2]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1021,274.3543]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1133,951.575]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1019,34200.200000000004]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1023,36000.0]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1017,476300.0]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1021,274.3588]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1133,951.3146]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1019,34146.810000000005]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1023,35946.74]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1017,476335.39999999997]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1021,274.3765]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1133,951.3]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1019,34100.1]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1023,35900.149999999994]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1017,476379.2]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1021,274.31]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1133,951.348]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1019,34100.1]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1023,35800.049999999996]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1017,476500.0]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1021,274.2567]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1133,951.3813]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1019,34000.0]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1023,35800.049999999996]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1017,476472.89999999997]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1021,274.3721]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1133,951.4625]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1019,34000.0]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1023,35800.049999999996]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1017,476447.9]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1021,274.3921]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1133,951.5646]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1019,33900.149999999994]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1023,35700.200000000004]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1017,476706.2]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1021,274.4231]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1133,951.7812]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1019,33900.149999999994]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1023,35700.200000000004]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1017,476564.6]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1021,274.3877]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1133,951.4646]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1019,33800.049999999996]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1023,35646.810000000005]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1017,476468.8]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1021,274.341]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1133,951.3792]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1019,33800.049999999996]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1023,35600.1]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1017,476691.7]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1021,274.3255]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1133,951.8021]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1019,33746.8]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1023,35600.1]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1017,476491.69999999995]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1021,274.4232]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1133,951.475]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1019,33700.200000000004]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1023,35546.71]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1017,476333.3]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1021,274.3765]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1133,951.35]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1019,33646.810000000005]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1023,35500.0]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1017,476504.2]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1021,274.3099]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1133,951.4396]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1019,33600.1]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1023,35500.0]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1017,476558.3]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1021,274.2589]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1133,951.4729]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1019,33546.71]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1023,35446.74]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1017,476356.3]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1021,274.1879]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1133,951.0813]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1019,33500.0]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1023,35400.149999999994]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1017,476354.2]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1021,274.1923]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1133,951.0375]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1019,33400.149999999994]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1023,35346.76]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1017,476375.0]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1021,274.1685]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1133,951.058]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1019,33400.149999999994]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1023,35300.049999999996]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1017,476487.5]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1021,274.25]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1133,951.2792]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1019,33400.149999999994]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1023,35300.049999999996]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1017,476418.8]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1021,274.3055]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1133,951.0751]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1019,33300.049999999996]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1023,35246.78999999999]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1017,476529.2]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1021,274.2567]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1133,951.3834]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1019,33246.8]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1023,35200.200000000004]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1017,476414.60000000003]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1021,274.2389]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1133,951.1938]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1019,33200.200000000004]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1023,35146.810000000005]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1017,476212.5]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1021,274.0857]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1133,950.6917]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1019,33200.200000000004]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1023,35100.1]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1017,475962.5]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1021,273.8926]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1133,950.6083]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1019,33100.1]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1023,35100.1]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1017,476218.8]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1021,274.0147]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1133,950.7521]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1019,33100.1]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1023,35100.1]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1017,474389.6]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1021,274.1367]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1133,948.8979]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1019,33100.1]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1023,35000.0]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1017,476300.0]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1021,274.0524]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1133,951.0271]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1019,33000.0]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1023,35000.0]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1017,475658.3]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1021,274.1923]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1133,950.0208]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1019,33000.0]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1023,34680.079999999994]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1017,476402.10000000003]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1021,274.0879]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1133,950.9563]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1019,32900.149999999994]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1023,34400.149999999994]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1017,476056.2]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1021,274.2411]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1133,950.8083]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1019,32900.149999999994]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1023,34400.149999999994]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1017,474310.4]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1021,274.2677]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1133,948.8958]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1019,32800.049999999996]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1023,34346.76]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1017,475981.3]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1021,274.2255]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1133,950.3896]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1019,32800.049999999996]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1023,34300.049999999996]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1017,475793.8]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1021,274.2078]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1133,950.2792]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1019,32800.049999999996]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1023,34300.049999999996]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1017,474208.3]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1021,273.8615]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1133,948.5646]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1019,32700.2]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1023,34246.78999999999]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1017,475922.9]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1021,273.9658]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1133,950.2479]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1019,32700.2]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1023,34200.200000000004]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1017,475516.7]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1021,274.0302]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1133,949.673]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1019,32646.81]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1023,34200.200000000004]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1017,475522.89999999997]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1021,273.9303]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1133,949.6562]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1019,32600.1]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1023,34146.810000000005]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1017,475543.8]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1021,273.9147]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1133,949.8959]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1019,32600.1]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1023,34100.1]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1017,475879.2]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1021,273.857]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1133,950.1063]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1019,32500.0]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1023,34100.1]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1017,476060.4]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1021,273.9836]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1133,950.4937]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1019,32500.0]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1023,34100.1]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1017,476127.1]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1021,273.9925]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1133,950.525]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1019,32446.75]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1023,34000.0]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1017,475881.3]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1021,273.9902]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1133,950.3334]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1019,32400.149999999998]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1023,34000.0]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1017,475952.1]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1021,274.0279]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1133,950.325]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1019,32400.149999999998]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1023,33946.75]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1017,475762.5]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1021,274.0813]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1133,950.0875]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1019,32400.149999999998]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1023,33900.149999999994]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1017,475654.2]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1021,273.9259]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1133,951.1188]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1019,32300.05]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1023,33900.149999999994]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1017,475931.2]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1021,273.8215]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1133,950.0937]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1019,32300.05]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1023,33800.049999999996]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1017,475654.2]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1021,273.8238]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1133,950.225]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1019,32246.8]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1023,33800.049999999996]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1017,475570.80000000005]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1021,273.7594]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1133,950.2166]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1019,32200.2]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1023,33700.200000000004]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1017,475679.19999999995]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1021,273.695]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1133,950.2375]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1019,32200.2]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1023,33700.200000000004]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1017,475752.1]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1021,273.7971]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1133,950.9834]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1019,32100.1]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1023,33700.200000000004]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1017,475758.30000000005]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1021,273.7261]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1133,951.4625]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1019,32100.1]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1023,33600.1]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1017,475704.2]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1021,273.7461]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1133,951.2375]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1019,32100.1]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1023,33600.1]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1017,475550.0]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1021,273.7794]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1133,951.2208]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1019,32046.71]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1023,33600.1]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1017,475458.3]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1021,273.7726]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1133,951.0395]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1019,32000.0]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1023,33546.71]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1017,475522.89999999997]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1021,273.5817]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1133,951.0375]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1019,31946.75]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1023,33500.0]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1017,475506.3]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1021,273.6884]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1133,951.223]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1019,31900.15]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1023,33500.0]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1017,475627.1]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1021,273.7838]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1133,951.0479]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1019,31900.15]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1023,33400.149999999994]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1017,475597.89999999997]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1021,273.6261]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1133,951.2271]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1019,31846.76]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1023,33400.149999999994]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1017,475506.3]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1021,273.6483]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1133,950.9063]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1019,31800.05]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1023,33346.76]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1017,475668.8]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1021,273.6772]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1133,951.3813]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1019,31800.05]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1023,33300.049999999996]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1017,475552.1]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1021,273.7417]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1133,951.1354]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1019,31746.8]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1023,33300.049999999996]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1017,475441.7]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1021,273.726]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1133,950.8542]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1019,31700.199999999997]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1023,33300.049999999996]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1017,475058.3]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1021,273.5063]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1133,950.4875]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1019,31700.199999999997]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1023,33200.200000000004]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1017,475308.3]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1021,273.5574]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1133,950.4895]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1019,31600.100000000002]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1023,33200.200000000004]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1017,475437.5]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1021,273.6119]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1133,950.7366]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1019,31600.100000000002]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1023,33146.810000000005]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1017,475395.8]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1021,273.5551]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1133,950.6896]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1019,31600.100000000002]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1023,33100.1]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1017,475189.6]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1021,273.6196]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1133,950.325]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1019,31546.71]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1023,33100.1]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1017,475218.8]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1021,273.4308]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1133,950.3751]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1019,31500.0]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1023,33100.1]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1017,475187.5]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1021,273.4752]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1133,950.5562]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1019,31500.0]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1023,33000.0]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1017,475029.2]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1021,273.5196]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1133,950.123]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1019,31500.0]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1023,33000.0]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1017,475164.60000000003]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1021,273.5507]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1133,950.3229]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1019,31400.15]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1023,33000.0]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1017,475160.39999999997]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1021,273.6129]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1133,950.7812]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1019,31400.15]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1023,32946.75]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1017,474910.39999999997]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1021,273.5551]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1133,950.4041]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1019,31346.76]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1023,32900.149999999994]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1017,475239.6]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1021,273.6261]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1133,951.0125]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1019,31300.05]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1023,32900.149999999994]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1017,475179.19999999995]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1021,273.6261]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1133,950.7459]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1019,31300.05]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1023,32800.049999999996]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1017,475125.0]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1021,273.5396]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1133,950.7583]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1019,31200.199999999997]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1023,32800.049999999996]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1017,475056.2]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1021,273.5796]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1133,950.6687]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1019,31200.199999999997]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1023,32746.8]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1017,475308.3]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1021,273.6217]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1133,951.025]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1019,31146.809999999998]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1023,32700.2]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1017,475214.60000000003]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1021,273.7593]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1133,950.9]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1019,31100.100000000002]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1023,32646.81]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1017,475483.3]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1021,273.5285]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1133,951.2146]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1019,31100.100000000002]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1023,32600.1]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1017,475375.0]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1021,273.6395]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1133,951.0625]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1019,31000.0]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1023,32600.1]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1017,475216.7]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1021,273.6617]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1133,950.9229]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1019,31000.0]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1023,32600.1]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1017,475456.2]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1021,273.564]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1133,949.4791]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1019,31000.0]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1023,32546.71]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1017,475508.30000000005]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1021,273.644]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1133,950.7687]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1019,30900.15]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1023,32500.0]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1017,475358.3]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1021,273.6817]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1133,951.0458]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1019,30900.15]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1023,32500.0]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1017,475531.3]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1021,273.6404]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1133,951.1518]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1019,30842.949999999997]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1023,32400.149999999998]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1017,474679.19999999995]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1021,273.4064]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1133,949.6792]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1019,30800.05]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1023,32400.149999999998]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1017,474902.10000000003]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1021,273.3398]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1133,949.9833]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1019,30800.05]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1023,32300.05]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1017,475372.9]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1021,273.453]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1133,950.9687]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1019,30700.199999999997]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1023,32246.8]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1017,475062.5]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1021,273.5174]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1133,950.4625]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1019,30700.199999999997]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1023,32200.2]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1017,475181.2]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1021,273.6284]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1133,950.6354]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1019,30646.809999999998]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1023,32200.2]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1017,475156.3]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1021,273.3597]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1133,950.6334]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1019,30600.100000000002]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1023,32146.81]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1017,474952.1]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1021,273.4241]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1133,950.3646]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1019,30600.100000000002]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1023,32100.1]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1017,475181.2]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1021,273.3753]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1133,950.552]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1019,30542.899999999998]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1023,32042.9]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1017,475125.0]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1021,273.5507]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1133,950.7042]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1019,30500.0]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1023,32000.0]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1017,475083.3]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1021,273.4264]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1133,950.4416]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1019,30500.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1023,32000.0]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1017,475306.2]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1021,273.4419]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1133,950.8083]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1019,30500.0]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1023,32000.0]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1017,475337.5]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1021,273.5884]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1133,950.7604]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1019,30500.0]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1023,31946.75]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1017,475627.1]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1021,273.6751]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1133,951.4188]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1019,30346.76]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1023,31900.15]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1017,475668.8]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1021,273.8104]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1133,951.4605]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1019,30300.05]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1023,31900.15]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1017,475714.60000000003]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1021,273.8082]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1133,951.5959]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1019,30300.05]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1023,31800.05]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1017,475595.8]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1021,273.695]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1133,950.9479]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1019,30246.8]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1023,31800.05]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1017,475627.1]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1021,273.8437]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1133,950.2667]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1019,30200.199999999997]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1023,31700.199999999997]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1017,475650.0]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1021,273.6972]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1133,950.9979]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1019,30146.809999999998]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1023,31700.199999999997]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1017,475395.8]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1021,273.7771]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1133,951.0937]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1019,30100.100000000002]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1023,31700.199999999997]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1017,475493.7]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1021,273.6639]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1133,951.2895]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1019,30100.100000000002]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1023,31600.100000000002]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1017,475631.3]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1021,273.644]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1133,951.1459]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1019,30100.100000000002]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1023,31600.100000000002]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1017,475616.69999999995]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1021,273.7638]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1133,951.4084]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1019,30000.0]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1023,31600.100000000002]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1017,475643.7]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1021,273.6595]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1133,951.4562]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1019,30000.0]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1023,31600.100000000002]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1017,475545.8]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1021,273.6395]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1133,950.0583]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1019,30000.0]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1023,31500.0]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1017,475785.39999999997]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1021,273.8149]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1133,951.2166]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1019,30100.100000000002]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1023,31500.0]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1017,475739.6]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1021,273.6039]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1133,951.5938]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1019,31266.670000000002]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1023,31500.0]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1017,475750.0]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1021,273.5929]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1133,951.4375]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1019,32006.79]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1023,31446.75]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1017,475570.80000000005]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1021,273.7105]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1133,951.2729]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1019,32253.45]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1023,31400.15]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1017,475464.60000000003]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1021,273.6595]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1133,951.1708]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1019,32300.05]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1023,31346.76]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1017,475562.5]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1021,273.5692]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1133,951.4621]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1019,32300.05]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1023,31300.05]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1017,475666.7]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1021,273.7238]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1133,951.4979]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1019,32246.8]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1023,31246.8]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1017,475635.4]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1021,273.6927]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1133,951.3687]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1019,32200.2]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1023,31200.199999999997]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1017,475472.89999999997]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1021,273.6728]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1133,950.9916]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1019,32200.2]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1023,31200.199999999997]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1017,475687.5]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1021,273.7528]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1133,951.4688]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1019,32146.81]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1023,31200.199999999997]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1017,475681.2]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1021,273.7372]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1133,951.5124]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1019,32153.480000000003]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1023,31200.199999999997]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1017,475845.8]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1021,273.7128]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1133,951.7187]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1019,32300.05]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1023,31100.100000000002]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1017,475760.4]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1021,273.7749]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1133,951.075]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1019,32200.2]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1023,31100.100000000002]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1017,475435.4]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1021,273.7216]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1133,951.0562]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1019,32200.2]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1023,31046.71]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1017,475893.7]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1021,273.8148]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1133,951.7312]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1019,32100.1]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1023,31000.0]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1017,475631.3]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1021,273.7594]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1133,951.5917]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1019,32053.39]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1023,31000.0]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1017,475689.6]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1021,273.7682]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1133,950.1896]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1019,32153.480000000003]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1023,31000.0]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1017,475854.2]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1021,273.7682]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1133,950.3209]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1019,32146.81]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1023,30900.15]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1017,475472.89999999997]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1021,273.5662]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1133,951.2667]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1019,32046.71]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1023,30900.15]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1017,474254.2]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1021,273.826]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1133,950.0313]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1019,32153.480000000003]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1023,30900.15]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1017,474000.0]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1021,273.9281]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1133,948.1542]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1019,32046.71]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1023,30800.05]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1017,474299.10000000003]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1021,273.9782]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1133,950.2366]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1020,3024682.0]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1130,828682411.4588]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1020,3024682.0]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1130,828408980.206]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1020,3024682.0]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1130,828178801.9058]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1020,3024682.0]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1130,828135851.4214]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1020,3024682.0]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1130,828135851.4214]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1020,3024682.0]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1130,828538436.5956]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1020,3024682.0]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1130,828610424.0272]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1020,3024682.0]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1130,828438017.1532]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1020,3024682.0]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1130,828265307.811]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1020,3024682.0]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1130,827963444.5474]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1020,3024682.0]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1130,827488267.0052]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1020,3024682.0]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1130,827401761.1]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1020,3024682.0]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1130,827531519.9578]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1020,3024682.0]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1130,827991876.5582]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1020,3024682.0]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1130,828106814.4742]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1020,3024682.0]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1130,827991876.5582]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1020,3024682.0]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1130,827459230.058]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1020,3024682.0]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1130,827660976.3474]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1020,3024682.0]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1130,828480967.6376]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1020,3024682.0]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1130,828510004.5848]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1020,3024682.0]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1130,828164585.9004]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1020,3024682.0]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1130,828035129.5108]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1020,3024682.0]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1130,828207536.3848]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1020,3024682.0]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1130,828279523.8164]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1020,3024682.0]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1130,828351511.248]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1020,3024682.0]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1130,828265005.3428]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1020,3024682.0]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1130,827763513.0672]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1020,3024682.0]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1130,827876636.174]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1020,3024682.0]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1130,828078079.9952]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1020,3024682.0]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1130,828034827.0426]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1020,3024682.0]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1130,828265307.811]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1020,3024682.0]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1130,828380245.727]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1020,3024682.0]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1130,828394764.2006]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1020,3024682.0]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1130,828840904.7956]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1020,3024682.0]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1130,828740182.885]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1020,3024682.0]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1130,828552955.0692]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1020,3024682.0]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1130,828581992.0164]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1020,3024682.0]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1130,828768917.364]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1020,3024682.0]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1130,828941626.7062]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1020,3024682.0]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1130,828538436.5956]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1020,3024682.0]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1130,828466751.6322]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1020,3024682.0]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1130,828351511.248]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1020,3024682.0]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1130,828308560.7636]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1020,3024682.0]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1130,828265307.811]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1020,3024682.0]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1130,828480967.6376]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1020,3024682.0]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1130,828682411.4588]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1020,3024682.0]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1130,828639158.5062]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1020,3024682.0]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1130,828869336.8064]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1020,3024682.0]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1130,828869639.2746]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1020,3024682.0]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1130,828855423.2692]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1020,3024682.0]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1130,829344816.8168]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1020,3024682.0]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1130,829646680.0804]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1020,3024682.0]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1130,829243489.9698]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1020,3024682.0]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1130,828768917.364]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1020,3024682.0]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1130,828811867.8484]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1020,3024682.0]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1130,828941626.7062]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1020,3024682.0]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1130,829171805.0064]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1020,3024682.0]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1130,829287045.3906]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1020,3024682.0]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1130,829071083.0958]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1020,3024682.0]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1130,828711145.9378]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1020,3024682.0]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1130,828826386.322]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1020,3024682.0]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1130,828927108.2326]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1020,3024682.0]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1130,828840904.7956]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1020,3024682.0]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1130,828840904.7956]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1020,3024682.0]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1130,829243792.438]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1020,3024682.0]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1130,829373248.8276]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1020,3024682.0]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1130,829128552.0538]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1020,3024682.0]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1130,829215057.959]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1020,3024682.0]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1130,829401983.3066]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1020,3024682.0]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1130,829675414.5594]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1020,3024682.0]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1130,829502705.2172]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1020,3024682.0]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1130,829128552.0538]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1020,3024682.0]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1130,829042348.6168]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1020,3024682.0]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1130,829445236.2592]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1020,3024682.0]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1130,829977580.2912]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1020,3024682.0]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1130,830035049.2492]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1020,3024682.0]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1130,829660896.0858]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1020,3024682.0]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1130,829617945.6014]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1020,3024682.0]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1130,829516921.2226]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1020,3024682.0]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1130,829632161.6068]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1020,3024682.0]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1130,829848123.9016]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1020,3024682.0]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1130,829617945.6014]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1020,3024682.0]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1130,829560476.6434]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1020,3024682.0]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1130,829589211.1224]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1020,3024682.0]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1130,829603427.1278]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1020,3024682.0]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1130,829819086.9544]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1020,3024682.0]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1130,829776136.47]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1020,3024682.0]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1130,829876858.3806]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1020,3024682.0]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1130,829934327.3386]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1020,3024682.0]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1130,829847821.4334]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1020,3024682.0]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1130,829675414.5594]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1020,3024682.0]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1130,829488186.7436]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1020,3024682.0]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1130,829560174.1752]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1020,3024682.0]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1130,829704451.5066]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1020,3024682.0]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1130,829804870.949]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1020,3024682.0]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1130,829675414.5594]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1020,3024682.0]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1130,829315779.8696]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1020,3024682.0]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1130,829142768.0592]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1020,3024682.0]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1130,829488489.2118]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1020,3024682.0]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1130,829920111.3332]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1020,3024682.0]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1130,830279746.023]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1020,3024682.0]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1130,830164505.6388]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1020,3024682.0]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1130,830063783.7282]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1020,3024682.0]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1130,830207758.5914]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1020,3024682.0]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1130,830193542.586]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1020,3024682.0]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1130,830035049.2492]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1020,3024682.0]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1130,829948845.8122]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1020,3024682.0]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1130,830063783.7282]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1020,3024682.0]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1130,830150289.6334]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1020,3024682.0]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1130,829919808.865]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1020,3024682.0]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1130,829862642.3752]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1020,3024682.0]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1130,830236493.0704]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1020,3024682.0]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1130,830049265.2546]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1020,3024682.0]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1130,830092518.2072]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1020,3024682.0]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1130,830351733.4546]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1020,3024682.0]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1130,830524442.7968]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1020,3024682.0]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1130,830711670.6126]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1020,3024682.0]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1130,830409202.4126]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1020,3024682.0]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1130,830149987.1652]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1020,3024682.0]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1130,830522023.0512]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1020,3024682.0]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1130,830409202.4126]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1020,3024682.0]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1130,830437936.8916]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1020,3024682.0]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1130,830538658.8022]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1020,3024682.0]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1130,830452152.897]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1020,3024682.0]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1130,830509621.855]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1020,3024682.0]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1130,830207758.5914]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1020,3024682.0]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1130,830063783.7282]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1020,3024682.0]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1130,830265530.0176]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1020,3024682.0]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1130,830475745.4166]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1020,3024682.0]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1130,830668115.1918]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1020,3024682.0]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1130,830121252.6862]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1020,3024682.0]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1130,829646377.6122]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1020,3024682.0]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1130,829819086.9544]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1020,3024682.0]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1130,829891074.386]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1020,3024682.0]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1130,830308480.502]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1020,3024682.0]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1130,830481189.8442]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1020,3024682.0]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1130,830179024.1124]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1020,3024682.0]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1130,830279746.023]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1020,3024682.0]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1130,829991796.2966]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1020,3024682.0]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1130,830049265.2546]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1020,3024682.0]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1130,830351430.9864]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1020,3024682.0]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1130,830179024.1124]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1020,3024682.0]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1130,830279746.023]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1020,3024682.0]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1130,830452455.3652]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1020,3024682.0]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1130,830394683.939]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1020,3024682.0]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1130,830475442.9484]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1020,3024682.0]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1130,830898293.492]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1020,3024682.0]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1130,830581609.2866]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1020,3024682.0]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1130,830149987.1652]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1020,3024682.0]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1130,830380467.9336]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1020,3024682.0]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1130,830840824.534]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1020,3024682.0]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1130,830941546.4446]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1020,3024682.0]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1130,830682633.6654]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1020,3024682.0]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1130,830862904.7126]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1020,3024682.0]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1130,830884077.4866]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1020,3024682.0]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1130,830812090.055]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1020,3024682.0]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1130,830970280.9236]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1020,3024682.0]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1130,831056786.8288]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1020,3024682.0]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1130,830768837.1024]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1020,3024682.0]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1130,830668115.1918]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1020,3024682.0]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1130,830639380.7128]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1020,3024682.0]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1130,830495708.3178]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1020,3024682.0]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1130,830509924.3232]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1020,3024682.0]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1130,830553177.2758]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1020,3024682.0]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1130,830438239.3598]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1020,3024682.0]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1130,830351733.4546]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1020,3024682.0]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1130,830236493.0704]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1020,3024682.0]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1130,830149987.1652]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1020,3024682.0]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1130,829459452.2646]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1020,3024682.0]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1130,829516921.2226]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1020,3024682.0]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1130,830006314.7702]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1020,3024682.0]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1130,830164505.6388]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1020,3024682.0]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1130,830135771.1598]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1020,3024682.0]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1130,830222277.065]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1020,3024682.0]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1130,830351733.4546]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1020,3024682.0]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1130,830754621.097]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1020,3024682.0]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1130,830769442.0388]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1020,3024682.0]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1130,830495708.3178]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1020,3024682.0]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1130,830567695.7494]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1020,3024682.0]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1130,830343869.2814]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1020,3024682.0]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1130,830265227.5494]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1020,3024682.0]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1130,829891074.386]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1020,3024682.0]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1130,829545958.1698]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1020,3024682.0]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1130,830041703.5496]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1020,3024682.0]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1130,830179024.1124]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1020,3024682.0]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1130,830394986.4072]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1020,3024682.0]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1130,830251011.544]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1020,3024682.0]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1130,829576809.9262]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1020,3024682.0]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1130,829459452.2646]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1020,3024682.0]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1130,829776136.47]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1020,3024682.0]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1130,829267082.4894]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1021,274.0258]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1016,474400.0]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1021,274.0448]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1016,474200.0]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1021,274.0401]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1016,474600.0]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1021,274.3683]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1016,474700.0]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1021,274.3778]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1016,474500.0]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1021,274.3562]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1016,474500.0]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1021,274.4016]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1016,474600.0]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1021,274.3398]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1016,474600.0]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1021,274.3255]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1016,474800.0]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1021,274.3064]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1016,474700.0]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1021,274.2351]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1016,474800.0]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1021,274.2303]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1016,474400.0]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1021,274.2589]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1016,475000.0]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1021,274.1257]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1016,475000.0]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1021,274.2161]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1016,474800.0]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1021,274.2446]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1016,474800.0]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1021,274.3302]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1016,474800.0]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1021,274.4587]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1016,474900.0]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1021,274.4587]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1016,474800.0]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1021,274.5348]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1016,474800.0]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1021,274.4967]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1016,474700.0]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1021,274.4444]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1016,474800.0]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1021,274.4396]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1016,474700.0]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1021,274.4825]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1016,474600.0]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1021,274.5253]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1016,474500.0]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1021,274.5253]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1016,474800.0]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1021,274.4682]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1016,475000.0]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1021,274.4254]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1016,474900.0]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1021,274.4444]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1016,474900.0]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1021,274.4778]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1016,474800.0]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1021,274.4539]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1016,474600.0]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1021,274.3301]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1016,474400.0]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1021,274.3159]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1016,474700.0]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1021,274.3207]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1016,474400.0]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1021,274.3302]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1016,474900.0]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1021,274.2065]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1016,474800.0]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1021,274.3207]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1016,474200.0]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1021,274.4349]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1016,474800.0]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1021,274.4111]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1016,474800.0]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1021,274.5205]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1016,474400.0]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1021,274.5348]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1016,474600.0]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1021,274.473]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1016,474800.0]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1021,274.4587]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1016,474900.0]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1021,274.6109]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1016,475000.0]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1021,274.649]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1016,475000.0]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1021,274.5539]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1016,475100.0]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1021,274.5443]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1016,475000.0]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1021,274.5966]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1016,475700.0]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1021,274.6442]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1016,476400.0]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1021,275.0771]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1016,476300.0]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1021,275.3529]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1016,476400.0]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1021,275.3054]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1016,476300.0]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1021,275.3482]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1016,476400.0]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1021,275.372]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1016,476300.0]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1021,275.2246]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1016,476300.0]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1021,275.296]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1016,476400.0]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1021,275.3629]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1016,476500.0]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1021,275.2865]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1016,476400.0]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1021,275.2579]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1016,476600.0]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1021,275.2578]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1016,476300.0]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1021,275.2198]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1016,476400.0]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1021,275.2103]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1016,476800.0]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1021,275.2435]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1016,476500.0]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1021,275.391]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1016,476500.0]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1021,275.4719]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1016,476500.0]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1021,275.4386]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1016,476600.0]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1021,275.4434]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1016,476500.0]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1021,275.4196]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1016,476200.0]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1021,275.353]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1016,476400.0]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1021,275.3244]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1016,476200.0]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1021,275.1912]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1016,476600.0]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1021,275.1104]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1016,476700.0]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1021,275.2388]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1016,476700.0]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1021,275.3245]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1016,476800.0]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1021,275.3245]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1016,476400.0]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1021,275.2293]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1016,476700.0]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1021,275.158]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1016,476500.0]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1021,275.2722]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1016,476500.0]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1021,275.3006]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1016,476400.0]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1021,275.3339]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1016,476600.0]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1021,275.4291]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1016,476700.0]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1021,275.4387]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1016,476700.0]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1021,275.4053]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1016,476900.0]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1021,275.5052]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1016,476600.0]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1021,275.4767]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1016,476700.0]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1021,275.353]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1016,476800.0]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1021,275.3625]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1016,475800.0]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1021,275.4482]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1016,476700.0]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1021,275.3958]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1016,476600.0]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1021,275.4196]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1016,476400.0]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1021,275.567]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1016,476700.0]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1021,275.51]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1016,476700.0]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1021,275.4815]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1016,476600.0]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1021,275.5243]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1016,476900.0]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1021,275.5623]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1016,476800.0]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1021,275.5908]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1016,476700.0]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1021,275.6479]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1016,476700.0]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1021,275.5576]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1016,476700.0]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1021,275.4577]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1016,477000.0]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1021,275.5718]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1016,476800.0]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1021,275.5623]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1016,476900.0]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1021,275.5671]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1016,477000.0]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1021,275.567]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1016,476900.0]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1021,275.6004]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1016,476900.0]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1021,275.6194]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1016,477000.0]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1021,275.5718]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1016,477000.0]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1021,275.6527]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1016,477100.0]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1021,275.7621]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1016,477000.0]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1021,275.7717]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1016,477100.0]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1021,275.8145]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1016,476800.0]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1021,275.8573]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1016,477100.0]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1021,275.667]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1016,477100.0]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1021,275.6004]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1016,476900.0]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1021,275.6194]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1016,477300.0]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1021,275.667]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1016,477100.0]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1021,275.686]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1016,477100.0]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1021,275.6385]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1016,476900.0]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1021,275.6432]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1016,476800.0]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1021,275.6004]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1016,477100.0]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1021,275.5956]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1016,476900.0]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1021,275.6432]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1016,477000.0]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1021,275.6385]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1016,477200.0]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1021,275.5861]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1016,477000.0]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1021,275.6718]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1016,476900.0]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1021,275.7004]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1016,476800.0]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1021,275.6194]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1016,476900.0]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1021,275.6289]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1016,476900.0]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1021,275.6575]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1016,476900.0]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1021,275.6955]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1016,476800.0]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1021,275.705]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1016,477000.0]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1021,275.5766]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1016,476600.0]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1021,275.51]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1016,476900.0]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1021,275.5243]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1016,477100.0]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1021,275.6385]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1016,477100.0]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1021,275.7621]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1016,477100.0]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1021,275.8477]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1016,477000.0]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1021,275.8525]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1016,476800.0]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1021,275.7669]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1016,477100.0]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1021,275.7431]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1016,476800.0]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1021,275.7193]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1016,477000.0]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1021,275.6336]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1016,476900.0]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1021,275.6859]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1016,476600.0]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1021,275.7193]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1016,477100.0]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1021,275.7669]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1016,477200.0]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1021,275.824]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1016,477300.0]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1021,275.7859]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1016,477400.0]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1021,275.8525]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1016,477300.0]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1021,275.8668]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1016,477200.0]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1021,275.8239]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1016,477000.0]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1021,275.7669]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1016,477100.0]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1021,275.7431]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1016,476800.0]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1021,275.6432]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1016,477300.0]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1021,275.767]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1016,477600.0]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1021,275.8669]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1016,477300.0]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1021,275.824]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1016,477100.0]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1021,275.843]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1016,477300.0]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1021,275.8383]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1016,477500.0]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1021,275.805]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1016,477400.0]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1021,275.7907]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1016,477400.0]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1021,275.8668]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1016,477300.0]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1021,275.9428]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1016,477100.0]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1021,275.9571]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1016,477400.0]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1021,275.9381]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1016,477500.0]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1021,275.9809]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1016,477500.0]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1021,275.9857]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1016,477200.0]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1021,275.862]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1016,477500.0]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1021,275.7526]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1016,477600.0]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1021,275.8763]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1016,477700.0]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1021,275.9905]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1016,477700.0]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1021,275.8954]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1016,477800.0]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1021,275.9001]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1016,477500.0]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1021,275.9952]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1016,477400.0]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1021,276.0618]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1016,477600.0]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1021,276.0333]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1016,477600.0]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1021,275.9904]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1016,477400.0]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1021,275.9495]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1016,477700.0]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1021,275.9619]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1016,477700.0]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1021,275.8192]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1016,477700.0]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1021,275.6908]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1016,477800.0]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1021,275.862]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1016,477700.0]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1021,276.1428]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1016,477800.0]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1021,276.1047]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1016,477700.0]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1021,276.0666]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1016,477600.0]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1021,276.1441]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1016,477700.0]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1021,276.1189]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1016,477700.0]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1021,276.3187]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1016,477700.0]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1021,276.2997]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1016,477600.0]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1021,276.0428]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1016,477500.0]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1021,275.9952]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1016,477900.0]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1021,276.0237]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1016,477600.0]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1021,276.0618]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1016,477700.0]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1021,276.1475]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1016,477600.0]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1021,276.2474]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1016,477700.0]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1021,276.2331]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1016,478000.0]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1021,276.1142]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1016,477900.0]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1021,276.0571]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1016,478200.0]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1021,276.0381]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1016,477800.0]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1021,276.0619]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1016,477800.0]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1021,276.1855]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1016,478100.0]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1021,276.2569]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1016,477700.0]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1021,276.1998]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1016,478000.0]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1021,276.2331]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1016,478000.0]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1021,276.2521]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1016,478000.0]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1021,276.2426]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1016,477700.0]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1021,276.2378]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1016,478100.0]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1021,276.2426]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1016,478000.0]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1021,276.2949]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1016,478000.0]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1021,276.2854]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1016,477900.0]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1021,276.2759]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1016,478300.0]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1021,276.3282]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1016,478100.0]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1021,276.2236]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1016,478100.0]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1021,276.2949]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1016,478100.0]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1021,276.4233]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1016,478000.0]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1021,276.3473]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1016,478000.0]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1021,276.3093]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1016,478000.0]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1021,276.3235]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1016,478200.0]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1021,276.4377]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1016,478100.0]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1021,276.4091]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1016,478200.0]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1021,276.4186]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1016,478300.0]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1021,276.3949]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1016,478100.0]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1021,276.3235]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1016,478000.0]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1021,276.3425]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1016,478400.0]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1021,276.3758]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1016,478200.0]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1021,276.5043]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1016,478500.0]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1021,276.5518]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1016,478100.0]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1021,276.5614]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1016,478200.0]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1021,276.5138]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1016,478400.0]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1021,276.5138]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1016,478300.0]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1021,276.5566]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1016,478400.0]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1021,276.5566]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1016,478500.0]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1021,276.5566]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1016,478400.0]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1021,276.5946]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1016,478500.0]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1021,276.5661]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1016,478400.0]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1021,276.4852]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1016,478700.0]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1021,276.5518]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1016,478600.0]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1021,276.7184]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1016,478400.0]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1021,276.6946]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1016,478500.0]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1021,276.5852]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1016,478600.0]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1021,276.5376]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1016,478700.0]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1021,276.5994]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1016,478500.0]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1021,276.6755]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1016,478400.0]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1021,276.6518]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1016,478300.0]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1021,276.5851]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1016,478600.0]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1021,276.4995]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1016,478500.0]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1021,276.4377]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1016,478600.0]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1021,276.4615]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1016,478700.0]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1021,276.49]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1016,478700.0]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1021,276.49]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1016,478800.0]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1021,276.5091]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1016,478800.0]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1021,276.5614]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1016,478600.0]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1021,276.4377]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1016,478700.0]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1021,276.3615]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1016,478500.0]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1021,276.4281]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1016,478600.0]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1021,276.4757]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1016,478700.0]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1021,276.49]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1016,478600.0]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1021,276.4139]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1016,478700.0]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1021,276.4519]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1016,478500.0]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1021,276.5993]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1016,478700.0]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1021,276.6183]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1016,478600.0]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1021,276.5898]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1016,478700.0]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1021,276.5137]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1016,478500.0]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1021,276.5709]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1016,478600.0]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1021,276.4853]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1016,478600.0]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1021,276.3568]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1016,478900.0]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1021,276.49]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1016,478500.0]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1021,276.5518]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1016,478700.0]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1021,276.5042]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1016,478800.0]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1021,276.5851]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1016,478800.0]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1021,276.6565]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1016,478900.0]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1021,276.7326]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1016,479200.0]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1021,276.8467]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1016,479100.0]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1021,276.8895]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1016,479000.0]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1021,276.8515]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1016,479200.0]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1021,276.7088]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1016,478900.0]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1021,276.7183]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1016,479200.0]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1021,276.7707]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1016,479200.0]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1021,276.8134]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1016,479200.0]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1021,276.8943]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1016,479200.0]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1021,276.8658]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1016,479200.0]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1021,276.7659]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1016,479000.0]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1021,276.7232]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1016,479100.0]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1021,276.7421]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1016,479100.0]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1021,276.7944]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1016,479100.0]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1021,276.861]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1016,479300.0]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1021,276.8325]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1016,479400.0]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1021,276.8658]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1016,479200.0]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1021,276.8848]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1016,479200.0]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1021,276.8943]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1016,479100.0]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1021,276.9228]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1016,479100.0]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1021,276.9038]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1016,479100.0]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1021,276.9467]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1016,478900.0]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1021,276.9134]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1016,479200.0]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1021,276.8182]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1016,479100.0]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1021,276.8277]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1016,479200.0]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1021,276.9704]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1016,479200.0]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1021,276.9419]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1016,479400.0]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1021,276.9324]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1016,479200.0]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1021,276.9895]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1016,479100.0]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1021,276.8563]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1016,479300.0]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1021,276.8706]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1016,479400.0]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1021,276.9752]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1016,479400.0]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1021,276.9894]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1016,479400.0]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1021,276.9894]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1016,479400.0]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1021,277.0275]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1016,479200.0]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1021,276.9799]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1016,479300.0]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1021,276.9228]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1016,479600.0]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1021,276.9419]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1016,479400.0]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1021,276.9561]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1016,479000.0]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1021,276.861]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1016,479400.0]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1021,276.8468]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1016,479600.0]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1021,277.0228]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1016,479500.0]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1021,277.1036]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1016,479500.0]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1021,277.1845]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1016,479400.0]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1021,277.1988]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1016,479400.0]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1021,277.156]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1016,479500.0]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1021,277.118]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1016,479500.0]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1021,277.0894]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1016,479200.0]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1021,277.0893]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1016,479500.0]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1021,277.1084]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1016,479500.0]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1021,277.1037]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1016,479600.0]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1021,277.1274]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1016,479600.0]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1021,277.2131]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1016,479500.0]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1021,277.2559]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1016,479500.0]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1021,277.2369]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1016,479500.0]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1021,277.2036]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1016,479800.0]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1021,277.1702]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1016,479400.0]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1021,277.175]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1016,479400.0]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1021,277.037]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1016,479600.0]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1021,276.9844]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1016,479400.0]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1021,277.0799]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1016,479400.0]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1021,277.1417]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1016,479300.0]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1021,277.156]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1016,479500.0]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1021,277.0989]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1016,479500.0]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1021,277.1131]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1016,479300.0]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1021,277.156]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1016,479400.0]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1021,277.0989]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1016,479400.0]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1021,277.0971]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1016,479300.0]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1021,277.0466]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1016,479300.0]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1021,276.9895]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1016,479300.0]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1021,276.9895]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1016,479400.0]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1021,277.0466]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1016,479400.0]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1021,277.0703]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1016,479500.0]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1021,277.0561]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1016,479400.0]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1021,277.0181]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1016,479400.0]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1021,277.0276]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1016,479700.0]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1021,277.1322]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1016,479700.0]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1021,277.1893]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1016,479600.0]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1021,277.2845]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1016,479400.0]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1021,277.3558]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1016,479400.0]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1021,277.1655]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1016,479500.0]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1021,277.0227]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1016,479600.0]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1021,277.0418]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1016,479600.0]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1021,277.1512]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1016,479500.0]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1021,277.243]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1016,479600.0]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1021,277.2558]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1016,480000.0]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1021,277.2368]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1016,479700.0]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1021,277.2226]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1016,479800.0]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1021,277.2796]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1016,479400.0]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1021,277.2654]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1016,479500.0]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1021,277.2416]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1016,479500.0]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1021,277.2178]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1016,479800.0]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1021,277.2463]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1016,479800.0]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1021,277.3272]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1016,479500.0]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1021,277.3178]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1016,479800.0]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1021,277.2892]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1016,479800.0]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1021,277.2891]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1016,479800.0]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1021,277.3082]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1016,480000.0]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1021,277.3034]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1016,479800.0]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1021,277.3653]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1016,479800.0]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1021,277.2701]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1016,480000.0]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1021,277.2512]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1016,480100.0]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1021,277.3225]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1016,479900.0]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1021,277.3416]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1016,480000.0]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1021,277.3558]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1016,480000.0]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1021,277.3558]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1016,480100.0]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1021,277.3558]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1016,479800.0]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1021,277.3557]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1016,479900.0]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1021,277.3938]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1016,480000.0]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1021,277.4414]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1016,479900.0]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1021,277.3942]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1016,479900.0]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1021,277.3368]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1016,480100.0]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1021,277.3795]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1016,479900.0]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1021,277.4224]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1016,480200.0]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1021,277.3272]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1016,480000.0]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1021,277.37]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1016,480000.0]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1021,277.5127]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1016,479900.0]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1021,277.4795]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1016,480400.0]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1021,277.4604]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1016,480500.0]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1021,277.5651]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1016,480200.0]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1021,277.5842]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1016,480200.0]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1021,277.5556]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1016,480100.0]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1021,277.5746]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1016,480200.0]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1021,277.5699]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1016,480300.0]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1021,277.5175]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1016,480500.0]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1021,277.5841]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1016,480300.0]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1021,277.6174]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1016,480400.0]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1021,277.5698]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1016,480200.0]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1021,277.5175]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1016,480200.0]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1021,277.6031]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1016,480200.0]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1021,277.6887]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1016,480000.0]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1021,277.6317]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1016,480000.0]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1021,277.6459]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1016,480100.0]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1021,277.5746]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1016,480300.0]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1021,277.5651]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1016,480200.0]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1021,277.6222]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1016,480200.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1021,277.6031]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1016,480200.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1021,277.5699]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1016,480100.0]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1021,277.5556]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1016,480200.0]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1021,277.4794]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1016,480300.0]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1021,277.5175]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1016,480400.0]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1021,277.4937]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1016,480300.0]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1021,277.5175]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1016,480100.0]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1021,277.5698]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1016,480100.0]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1021,277.5146]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1016,480200.0]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1021,277.508]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1016,480100.0]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1021,277.4842]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1016,480300.0]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1021,277.4556]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1016,480100.0]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1021,277.5699]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1016,480000.0]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1021,277.5223]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1016,480000.0]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1021,277.4604]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1016,480100.0]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1021,277.3748]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1016,480000.0]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1021,277.3917]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1016,480300.0]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1021,277.5318]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1016,480100.0]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1021,277.4746]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1016,480200.0]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1021,277.389]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1016,480200.0]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1021,277.4651]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1016,480300.0]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1021,277.5032]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1016,480400.0]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1021,277.4509]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1016,480200.0]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1021,277.4224]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1016,479900.0]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1021,277.5365]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1016,480000.0]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1021,277.5197]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1016,480100.0]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1021,277.3225]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1016,480100.0]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1021,277.47]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1016,480300.0]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1021,277.6555]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1016,480400.0]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1021,277.5794]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1016,480000.0]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1021,277.5604]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1016,480100.0]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1021,277.4937]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1016,480100.0]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1021,277.4795]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1016,480400.0]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1021,277.5033]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1016,480300.0]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1021,277.527]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1016,480500.0]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1021,277.4984]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1016,480200.0]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1021,277.4556]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1016,479500.0]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1021,277.4747]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1016,480000.0]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1021,277.2607]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1016,479800.0]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1021,277.2036]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1016,479800.0]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1021,277.2131]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1016,479800.0]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1021,277.1941]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1016,479900.0]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1021,277.2226]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1016,479700.0]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1021,277.2987]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1016,479800.0]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1021,277.1655]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1016,479900.0]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1021,277.0228]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1016,479800.0]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1021,277.0989]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1016,479900.0]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1021,277.194]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1016,479700.0]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1021,277.2796]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1016,479700.0]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1021,277.2654]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1016,479700.0]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1021,277.1465]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1016,479600.0]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1021,277.0894]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1016,479900.0]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1021,277.1465]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1016,479900.0]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1021,277.1893]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1016,479800.0]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1021,277.3035]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1016,480000.0]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1021,277.2749]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1016,480000.0]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1021,277.1893]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1016,480000.0]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1021,277.3035]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1016,480000.0]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1021,277.2939]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1016,480000.0]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1021,277.2606]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1016,479800.0]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1021,277.3272]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1016,479800.0]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1021,277.3558]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1016,479900.0]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1021,277.3558]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1016,479900.0]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1021,277.3177]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1016,479800.0]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1021,277.2892]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1016,479700.0]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1021,277.3272]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1016,479800.0]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1021,277.2987]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1016,479800.0]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1021,277.1797]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1016,479700.0]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1021,277.1797]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1016,480000.0]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1021,277.2797]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1016,480100.0]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1021,277.3225]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1016,479900.0]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1021,277.3795]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1016,479900.0]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1021,277.4223]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1016,479800.0]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1021,277.3272]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1016,479800.0]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1021,277.332]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1016,479900.0]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1021,277.2559]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1016,479800.0]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1021,277.2175]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1016,479800.0]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1021,277.332]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1016,479900.0]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1021,277.2559]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1016,480000.0]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1021,277.156]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1016,479600.0]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1021,277.2511]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1016,479800.0]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1021,277.2083]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1016,479900.0]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1021,277.1227]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1016,479700.0]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1021,277.2368]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1016,479900.0]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1021,277.2083]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1016,480000.0]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1021,277.2369]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1016,479500.0]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1021,277.2083]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1016,479300.0]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1021,277.1226]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1016,480000.0]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1021,277.1417]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1016,480000.0]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1021,277.2701]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1016,479800.0]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1021,277.3938]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1016,480000.0]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1021,277.3843]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1016,480000.0]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1021,277.4128]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1016,480000.0]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1021,277.3985]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1016,480100.0]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1021,277.4319]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1016,479900.0]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1021,277.4319]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1016,480000.0]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1021,277.3891]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1016,479800.0]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1021,277.4081]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1016,480100.0]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1021,277.3082]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1016,479800.0]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1021,277.3748]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1016,480200.0]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1021,277.3558]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1016,480200.0]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1021,277.4081]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1016,480200.0]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1021,277.4652]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1016,480200.0]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1021,277.4794]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1016,480400.0]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1021,277.5222]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1016,480200.0]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1021,277.5604]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1016,480300.0]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1021,277.5889]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1016,480300.0]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1021,277.5508]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1016,480500.0]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1021,277.5223]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1016,480400.0]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1021,277.5223]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1016,480200.0]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1021,277.5033]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1016,480100.0]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1021,277.5271]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1016,480200.0]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1021,277.5365]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1016,480300.0]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1021,277.5222]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1016,480100.0]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1021,277.5794]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1016,480300.0]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1021,277.5271]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1016,480300.0]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1021,277.5128]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1016,480500.0]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1021,277.4604]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1016,480500.0]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1021,277.4842]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1016,480400.0]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1021,277.5175]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1016,480300.0]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1021,277.489]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1016,480500.0]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1021,277.489]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1016,480400.0]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1021,277.5651]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1016,480300.0]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1021,277.6412]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1016,480500.0]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1021,277.6555]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1016,480700.0]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1021,277.6364]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1016,480600.0]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1021,277.6031]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1016,480500.0]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1021,277.6459]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1016,480700.0]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1021,277.7459]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1016,480700.0]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1021,277.7697]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1016,480500.0]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1021,277.7554]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1016,480400.0]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1021,277.7173]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1016,480800.0]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1021,277.6697]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1016,480900.0]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1021,277.7506]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1016,480400.0]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1021,277.803]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1016,481000.0]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1021,277.8648]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1016,481000.0]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1021,277.8077]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1016,480800.0]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1021,277.8743]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1016,480800.0]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1021,277.9885]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1016,480800.0]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1021,277.8743]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1016,481000.0]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1021,277.8457]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1016,480800.0]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1021,277.8695]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1016,480900.0]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1021,277.8362]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1016,480700.0]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1021,277.822]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1016,480800.0]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1021,277.8791]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1016,480900.0]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1021,277.9028]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1016,480700.0]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1021,277.8315]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1016,480900.0]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1021,277.7887]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1016,481000.0]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1021,277.8267]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1016,481000.0]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1021,277.8362]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1016,480900.0]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1021,277.8981]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1016,480900.0]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1021,277.8791]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1016,481400.0]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1021,278.0504]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1016,481900.0]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1021,278.2407]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1016,481200.0]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1021,278.1407]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1016,479600.0]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1021,278.0551]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1016,479700.0]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1021,277.5223]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1016,479700.0]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1021,277.1608]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1016,480000.0]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1021,277.1132]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1016,480000.0]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1021,277.1512]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1016,479800.0]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1021,277.2416]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1016,479700.0]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1021,277.2749]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1016,479300.0]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1021,277.175]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1016,479300.0]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1021,277.1084]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1016,478500.0]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1021,277.1227]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1016,478200.0]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1021,276.8563]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1016,478000.0]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1021,276.39]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1016,477800.0]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1021,276.2283]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1016,477800.0]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1021,276.2188]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1016,478000.0]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1021,276.1333]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1016,477800.0]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1021,276.1665]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1016,477900.0]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1021,276.2236]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1016,478000.0]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1021,276.2236]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1016,477800.0]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1021,276.2617]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1016,477900.0]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1021,276.1951]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1016,477900.0]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1021,276.1237]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1016,478100.0]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1021,276.1427]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1016,478100.0]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1021,276.157]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1016,478200.0]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1021,276.2521]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1016,477900.0]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1021,276.2093]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1016,477700.0]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1021,276.1427]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1016,477900.0]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1021,276.1571]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1016,478000.0]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1021,276.157]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1016,477800.0]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1021,276.1189]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1016,477800.0]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1021,276.1094]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1016,477800.0]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1021,276.1237]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1016,478100.0]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1021,276.1808]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1016,478200.0]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1021,276.3377]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1016,478300.0]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1021,276.3473]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1016,478000.0]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1021,276.2902]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1016,478000.0]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1021,276.2331]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1016,478300.0]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1021,276.2854]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1016,478400.0]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1021,276.3187]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1016,478100.0]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1021,276.3663]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1016,478200.0]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1021,276.4234]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1016,478100.0]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1021,276.4043]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1016,478100.0]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1021,276.3329]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1016,478100.0]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1021,276.3282]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1016,478000.0]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1021,276.3567]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1016,478200.0]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1021,276.2807]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1016,477800.0]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1021,276.2807]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1016,477900.0]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1021,276.2093]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1016,478100.0]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1021,276.1617]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1016,478200.0]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1021,276.2664]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1016,478000.0]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1021,276.3044]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1016,478200.0]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1021,276.3092]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1016,478000.0]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1021,276.3235]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1016,478200.0]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1021,276.3425]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1016,478100.0]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1021,276.3188]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1016,478400.0]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1021,276.2521]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1016,478200.0]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1021,276.3187]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1016,478300.0]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1021,276.4662]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1016,478500.0]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1021,276.4091]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1016,478200.0]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1021,276.3425]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1016,478200.0]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1021,276.2426]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1016,478400.0]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1021,276.157]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1016,478400.0]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1021,276.214]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1016,478500.0]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1021,276.2758]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1016,477900.0]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1021,276.3472]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1016,478000.0]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1021,276.295]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1016,478200.0]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1021,276.3188]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1016,478300.0]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1021,276.3901]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1016,478400.0]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1021,276.3901]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1016,478100.0]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1021,276.3901]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1016,478100.0]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1021,276.3521]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1016,478300.0]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1021,276.3235]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1016,478300.0]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1021,276.3045]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1016,478000.0]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1021,276.2902]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1016,478200.0]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1021,276.2712]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1016,478200.0]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1021,276.2759]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1016,478200.0]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1021,276.195]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1016,478400.0]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1021,276.295]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1016,478400.0]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1021,276.4234]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1016,478200.0]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1021,276.4424]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1016,478200.0]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1021,276.4377]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1016,478100.0]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1021,276.3473]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1016,478200.0]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1021,276.2712]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1016,478200.0]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1021,276.2949]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1016,478000.0]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1021,276.2473]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1016,477900.0]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1021,276.1712]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1016,477900.0]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1021,276.1569]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1016,478100.0]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1021,276.1189]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1016,478100.0]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1021,276.2236]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1016,478500.0]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1021,276.3616]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1016,478000.0]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1021,276.333]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1016,478500.0]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1021,276.3662]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1016,478100.0]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1021,276.3853]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1016,478600.0]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1021,276.4328]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1016,478400.0]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1021,276.4519]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1016,478300.0]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1021,276.4234]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1016,478000.0]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1021,276.4234]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1016,478300.0]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1021,276.3853]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1016,478400.0]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1021,276.3758]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1016,478200.0]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1021,276.4472]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1016,478200.0]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1021,276.49]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1016,478200.0]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1021,276.471]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1016,478100.0]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1021,276.5138]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1016,478400.0]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1021,276.5566]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1016,478200.0]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1021,276.5375]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1016,478200.0]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1021,276.4662]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1016,478300.0]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1021,276.4043]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1016,478500.0]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1021,276.4091]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1016,478300.0]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1021,276.4043]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1016,478200.0]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1021,276.3901]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1016,478500.0]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1021,276.4853]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1016,478400.0]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1021,276.5376]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1016,478500.0]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1021,276.5233]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1016,478200.0]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1021,276.5423]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1016,478000.0]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1021,276.4424]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1016,478100.0]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1021,276.2997]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1016,478100.0]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1021,276.371]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1016,478100.0]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1021,276.3951]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1016,478200.0]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1021,276.3948]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1016,478000.0]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1021,276.3853]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1016,478200.0]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1021,276.3567]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1016,478200.0]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1021,276.3758]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1016,478200.0]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1021,276.4662]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1016,478300.0]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1021,276.4091]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1016,477900.0]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1021,276.3425]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1016,478000.0]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1021,276.2807]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1016,478200.0]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1021,276.2616]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1016,478300.0]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1021,276.2711]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1016,478200.0]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1021,276.352]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1016,478100.0]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1021,276.4234]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1016,478100.0]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1021,276.3472]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1016,478300.0]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1021,276.2901]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1016,478300.0]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1021,276.3092]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1016,478200.0]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1021,276.4186]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1016,478100.0]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1021,276.528]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1016,478300.0]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1021,276.4615]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1016,478400.0]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1021,276.3711]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1016,478300.0]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1021,276.3568]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1016,478100.0]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1021,276.4139]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1016,478400.0]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1021,276.3996]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1016,478000.0]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1021,276.3758]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1016,478200.0]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1021,276.314]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1016,478100.0]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1021,276.2569]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1016,478200.0]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1021,276.2949]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1016,478300.0]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1021,276.4186]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1016,478300.0]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1021,276.4138]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1016,478200.0]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1021,276.3567]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1016,478300.0]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1021,276.3567]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1016,478500.0]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1021,276.3758]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1016,478400.0]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1021,276.5423]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1016,478400.0]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1021,276.5423]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1016,478400.0]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1021,276.4157]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1016,478500.0]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1021,276.4472]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1016,478500.0]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1021,276.528]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1016,478600.0]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1021,276.5565]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1016,478300.0]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1021,276.5565]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1016,478400.0]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1021,276.4424]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1016,478500.0]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1021,276.49]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1016,478400.0]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1021,276.5328]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1016,478400.0]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1021,276.4139]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1016,478100.0]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1021,276.2997]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1016,478300.0]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1021,276.333]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1016,478400.0]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1021,276.4472]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1016,478400.0]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1021,276.49]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1016,478400.0]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1021,276.4519]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1016,478600.0]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1021,276.3473]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1016,478400.0]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1021,276.3853]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1016,478400.0]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1021,276.4186]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1016,478200.0]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1021,276.4662]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1016,478200.0]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1021,276.5043]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1016,478300.0]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1021,276.471]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1016,477900.0]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1021,276.4567]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1016,478100.0]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1021,276.3425]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1016,478300.0]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1021,276.333]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1016,478200.0]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1021,276.333]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1016,478300.0]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1021,276.3283]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1016,478100.0]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1021,276.3568]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1016,478400.0]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1021,276.4139]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1016,478500.0]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1021,276.4758]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1016,478500.0]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1021,276.5851]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1016,478100.0]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1021,276.6565]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1016,478000.0]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1021,276.4853]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1016,478300.0]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1021,276.3759]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1016,478500.0]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1021,276.4091]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1016,478500.0]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1021,276.3472]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1016,478500.0]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1021,276.3853]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1016,478500.0]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1021,276.4756]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1016,478500.0]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1021,276.528]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1016,478500.0]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1021,276.5567]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1016,478300.0]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1021,276.3853]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1016,478500.0]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1021,276.352]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1016,478300.0]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1021,276.4615]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1016,478500.0]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1021,276.528]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1016,478100.0]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1021,276.5185]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1016,478300.0]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1021,276.4138]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1016,478100.0]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1021,276.4329]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1016,478400.0]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1021,276.5661]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1016,478400.0]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1021,276.6231]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1016,478500.0]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1021,276.5851]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1016,478400.0]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1021,276.5566]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1016,478200.0]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1021,276.4805]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1016,478300.0]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1021,276.4615]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1016,478400.0]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1021,276.5515]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1016,478600.0]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1021,276.5519]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1016,478600.0]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1021,276.5423]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1016,478700.0]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1021,276.5566]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1016,478500.0]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1021,276.6136]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1016,478900.0]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1021,276.5994]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1016,478700.0]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1021,276.5947]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1016,478800.0]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1021,276.6042]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1016,479200.0]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1021,276.6089]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1016,478800.0]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1021,276.6993]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1016,478600.0]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1021,276.7373]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1016,478800.0]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1021,276.685]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1016,478900.0]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1021,276.6565]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1016,479100.0]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1021,276.7326]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1016,478900.0]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1021,276.7516]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1016,478600.0]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1021,276.7992]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1016,478600.0]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1021,276.7422]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1016,478800.0]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1021,276.7136]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1016,478800.0]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1021,276.7373]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1016,479000.0]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1021,276.7802]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1016,478800.0]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1021,276.823]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1016,478800.0]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1021,276.7278]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1016,478900.0]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1021,276.7135]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1016,478900.0]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1021,276.6802]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1016,478800.0]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1021,276.7183]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1016,478800.0]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1021,276.6755]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1016,478700.0]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1021,276.5899]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1016,478900.0]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1021,276.685]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1016,478700.0]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1021,276.6042]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1016,478600.0]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1021,276.5471]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1016,478700.0]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1021,276.5518]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1016,479000.0]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1021,276.5804]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1016,479000.0]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1021,276.6803]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1016,479000.0]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1021,276.685]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1016,479000.0]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1021,276.6375]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1016,479200.0]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1021,276.6613]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1016,478800.0]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1021,276.6136]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1016,478900.0]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1021,276.5565]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1016,478900.0]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1021,276.6326]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1016,478800.0]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1021,276.6707]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1016,479300.0]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1021,276.6945]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1016,479000.0]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1021,276.7611]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1016,479100.0]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1021,276.8468]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1016,479000.0]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1021,276.8325]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1016,478900.0]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1021,276.7326]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1016,478800.0]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1021,276.6136]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1016,479100.0]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1021,276.5565]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1016,479000.0]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1021,276.6517]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1016,479300.0]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1021,276.7231]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1016,479000.0]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1021,276.685]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1016,478900.0]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1021,276.6945]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1016,479300.0]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1021,276.764]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1016,479200.0]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1021,276.8087]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1016,479300.0]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1021,276.8039]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1016,479100.0]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1021,276.7896]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1016,479000.0]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1021,276.7516]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1016,479100.0]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1021,276.704]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1016,479100.0]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1021,276.7278]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1016,479000.0]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1021,276.7373]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1016,479100.0]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1021,276.846]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1016,478800.0]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1021,276.7136]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1016,479200.0]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1021,276.7088]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1016,479200.0]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1021,276.861]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1016,479000.0]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1021,276.8896]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1016,479100.0]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1021,276.7373]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1016,479100.0]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1021,276.6422]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1016,479100.0]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1021,276.6184]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1016,478900.0]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1021,276.647]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1016,478900.0]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1021,276.7088]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1016,479000.0]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1021,276.7611]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1016,479000.0]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1021,276.6945]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1016,479100.0]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1021,276.6232]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1016,479200.0]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1021,276.7564]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1016,479200.0]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1021,276.7802]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1016,479200.0]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1021,276.7611]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1016,478800.0]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1021,276.8467]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1016,478700.0]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1021,276.8076]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1016,478800.0]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1021,276.7945]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1016,478900.0]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1021,276.7469]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1016,478800.0]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1021,276.6707]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1016,478800.0]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1021,276.6565]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1016,478900.0]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1021,276.6374]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1016,479100.0]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1021,276.6422]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1016,479100.0]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1021,276.7896]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1016,479000.0]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1021,276.8325]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1016,479200.0]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1021,276.7282]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1016,479100.0]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1021,276.7278]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1016,479000.0]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1021,276.7945]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1016,479000.0]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1021,276.823]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1016,479200.0]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1021,276.804]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1016,479300.0]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1021,276.7326]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1016,479300.0]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1021,276.7468]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1016,479300.0]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1021,276.8849]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1016,479200.0]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1021,276.9562]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1016,479400.0]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1021,276.9562]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1016,479200.0]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1021,277.0132]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1016,479300.0]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1021,277.075]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1016,479300.0]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1021,277.0893]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1016,479200.0]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1021,276.9752]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1016,479200.0]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1021,276.9847]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1016,479600.0]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1021,277.018]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1016,479500.0]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1021,276.9705]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1016,479200.0]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1021,276.9181]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1016,479500.0]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1021,276.9466]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1016,479300.0]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1021,276.9895]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1016,479400.0]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1021,276.9895]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1016,479400.0]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1021,276.8563]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1016,479100.0]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1021,276.8706]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1016,479300.0]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1021,276.9752]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1016,479300.0]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1021,276.9514]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1016,479200.0]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1021,276.9039]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1016,479200.0]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1021,276.9086]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1016,479100.0]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1021,276.9229]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1016,479200.0]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1020,3023237.0]
["2020-03-31T00:00:00.000000000","2020-03-31T07:00:00.000000000",1130,836772141.5074]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1020,3023237.0]
["2020-03-31T00:00:15.000000000","2020-03-31T07:00:15.000000000",1130,836786350.7213]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1020,3023237.0]
["2020-03-31T00:00:30.000000000","2020-03-31T07:00:30.000000000",1130,836452283.0328]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1020,3023237.0]
["2020-03-31T00:00:45.000000000","2020-03-31T07:00:45.000000000",1130,836412678.6281]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1020,3023237.0]
["2020-03-31T00:01:00.000000000","2020-03-31T07:01:00.000000000",1130,836613723.8886]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1020,3023237.0]
["2020-03-31T00:01:15.000000000","2020-03-31T07:01:15.000000000",1130,836700188.4668]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1020,3023237.0]
["2020-03-31T00:01:30.000000000","2020-03-31T07:01:30.000000000",1130,836527561.6341]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1020,3023237.0]
["2020-03-31T00:01:45.000000000","2020-03-31T07:01:45.000000000",1130,836915745.2649]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1020,3023237.0]
["2020-03-31T00:02:00.000000000","2020-03-31T07:02:00.000000000",1130,837361672.7224]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1020,3023237.0]
["2020-03-31T00:02:15.000000000","2020-03-31T07:02:15.000000000",1130,837289719.6818]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1020,3023237.0]
["2020-03-31T00:02:30.000000000","2020-03-31T07:02:30.000000000",1130,837030628.2709]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1020,3023237.0]
["2020-03-31T00:02:45.000000000","2020-03-31T07:02:45.000000000",1130,837189045.8897]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1020,3023237.0]
["2020-03-31T00:03:00.000000000","2020-03-31T07:03:00.000000000",1130,837232278.1788]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1020,3023237.0]
["2020-03-31T00:03:15.000000000","2020-03-31T07:03:15.000000000",1130,837332951.9709]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1020,3023237.0]
["2020-03-31T00:03:30.000000000","2020-03-31T07:03:30.000000000",1130,837505578.8036]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1020,3023237.0]
["2020-03-31T00:03:45.000000000","2020-03-31T07:03:45.000000000",1130,837505578.8036]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1020,3023237.0]
["2020-03-31T00:04:00.000000000","2020-03-31T07:04:00.000000000",1130,837217766.6412]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1020,3023237.0]
["2020-03-31T00:04:15.000000000","2020-03-31T07:04:15.000000000",1130,837001907.5194]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1020,3023237.0]
["2020-03-31T00:04:30.000000000","2020-03-31T07:04:30.000000000",1130,837174534.3521]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1020,3023237.0]
["2020-03-31T00:04:45.000000000","2020-03-31T07:04:45.000000000",1130,837180278.5024]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1020,3023237.0]
["2020-03-31T00:05:00.000000000","2020-03-31T07:05:00.000000000",1130,837332951.9709]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1020,3023237.0]
["2020-03-31T00:05:15.000000000","2020-03-31T07:05:15.000000000",1130,837447834.9769]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1020,3023237.0]
["2020-03-31T00:05:30.000000000","2020-03-31T07:05:30.000000000",1130,837462346.5145]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1020,3023237.0]
["2020-03-31T00:05:45.000000000","2020-03-31T07:05:45.000000000",1130,837390393.4739]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1020,3023237.0]
["2020-03-31T00:06:00.000000000","2020-03-31T07:06:00.000000000",1130,837246789.7164]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1020,3023237.0]
["2020-03-31T00:06:15.000000000","2020-03-31T07:06:15.000000000",1130,836915745.2649]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1020,3023237.0]
["2020-03-31T00:06:30.000000000","2020-03-31T07:06:30.000000000",1130,836930256.8025]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1020,3023237.0]
["2020-03-31T00:06:45.000000000","2020-03-31T07:06:45.000000000",1130,837102883.6352]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1020,3023237.0]
["2020-03-31T00:07:00.000000000","2020-03-31T07:07:00.000000000",1130,837160325.1382]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1020,3023237.0]
["2020-03-31T00:07:15.000000000","2020-03-31T07:07:15.000000000",1130,836858303.7619]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1020,3023237.0]
["2020-03-31T00:07:30.000000000","2020-03-31T07:07:30.000000000",1130,836944466.0164]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1020,3023237.0]
["2020-03-31T00:07:45.000000000","2020-03-31T07:07:45.000000000",1130,837203557.4273]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1020,3023237.0]
["2020-03-31T00:08:00.000000000","2020-03-31T07:08:00.000000000",1130,837145813.6006]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1020,3023237.0]
["2020-03-31T00:08:15.000000000","2020-03-31T07:08:15.000000000",1130,837390393.4739]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1020,3023237.0]
["2020-03-31T00:08:30.000000000","2020-03-31T07:08:30.000000000",1130,837548508.769]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1020,3023237.0]
["2020-03-31T00:08:45.000000000","2020-03-31T07:08:45.000000000",1130,837563020.3066]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1020,3023237.0]
["2020-03-31T00:09:00.000000000","2020-03-31T07:09:00.000000000",1130,837606252.5957]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1020,3023237.0]
["2020-03-31T00:09:15.000000000","2020-03-31T07:09:15.000000000",1130,837433625.763]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1020,3023237.0]
["2020-03-31T00:09:30.000000000","2020-03-31T07:09:30.000000000",1130,837476555.7284]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1020,3023237.0]
["2020-03-31T00:09:45.000000000","2020-03-31T07:09:45.000000000",1130,837491067.266]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1020,3023237.0]
["2020-03-31T00:10:00.000000000","2020-03-31T07:10:00.000000000",1130,837634973.3472]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1020,3023237.0]
["2020-03-31T00:10:15.000000000","2020-03-31T07:10:15.000000000",1130,837807600.1799]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1020,3023237.0]
["2020-03-31T00:10:30.000000000","2020-03-31T07:10:30.000000000",1130,837634973.3472]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1020,3023237.0]
["2020-03-31T00:10:45.000000000","2020-03-31T07:10:45.000000000",1130,837505578.8036]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1020,3023237.0]
["2020-03-31T00:11:00.000000000","2020-03-31T07:11:00.000000000",1130,837505578.8036]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1020,3023237.0]
["2020-03-31T00:11:15.000000000","2020-03-31T07:11:15.000000000",1130,837443300.1214]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1020,3023237.0]
["2020-03-31T00:11:30.000000000","2020-03-31T07:11:30.000000000",1130,837577229.5205]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1020,3023237.0]
["2020-03-31T00:11:45.000000000","2020-03-31T07:11:45.000000000",1130,837649182.5611]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1020,3023237.0]
["2020-03-31T00:12:00.000000000","2020-03-31T07:12:00.000000000",1130,837605950.272]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1020,3023237.0]
["2020-03-31T00:12:15.000000000","2020-03-31T07:12:15.000000000",1130,837663996.4224]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1020,3023237.0]
["2020-03-31T00:12:30.000000000","2020-03-31T07:12:30.000000000",1130,837879553.2205]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1020,3023237.0]
["2020-03-31T00:12:45.000000000","2020-03-31T07:12:45.000000000",1130,837778879.4284]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1020,3023237.0]
["2020-03-31T00:13:00.000000000","2020-03-31T07:13:00.000000000",1130,837663694.0987]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1020,3023237.0]
["2020-03-31T00:13:15.000000000","2020-03-31T07:13:15.000000000",1130,837706926.3878]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1020,3023237.0]
["2020-03-31T00:13:30.000000000","2020-03-31T07:13:30.000000000",1130,837706624.0641]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1020,3023237.0]
["2020-03-31T00:13:45.000000000","2020-03-31T07:13:45.000000000",1130,837591741.0581]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1020,3023237.0]
["2020-03-31T00:14:00.000000000","2020-03-31T07:14:00.000000000",1130,837332951.9709]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1020,3023237.0]
["2020-03-31T00:14:15.000000000","2020-03-31T07:14:15.000000000",1130,837318440.4333]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1020,3023237.0]
["2020-03-31T00:14:30.000000000","2020-03-31T07:14:30.000000000",1130,837519788.0175]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1020,3023237.0]
["2020-03-31T00:14:45.000000000","2020-03-31T07:14:45.000000000",1130,837491067.266]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1020,3023237.0]
["2020-03-31T00:15:00.000000000","2020-03-31T07:15:00.000000000",1130,837174534.3521]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1020,3023237.0]
["2020-03-31T00:15:15.000000000","2020-03-31T07:15:15.000000000",1130,837059651.3461]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1020,3023237.0]
["2020-03-31T00:15:30.000000000","2020-03-31T07:15:30.000000000",1130,837164859.9937]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1020,3023237.0]
["2020-03-31T00:15:45.000000000","2020-03-31T07:15:45.000000000",1130,837030930.5946]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1020,3023237.0]
["2020-03-31T00:16:00.000000000","2020-03-31T07:16:00.000000000",1130,837304231.2194]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1020,3023237.0]
["2020-03-31T00:16:15.000000000","2020-03-31T07:16:15.000000000",1130,837606554.9194]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1020,3023237.0]
["2020-03-31T00:16:30.000000000","2020-03-31T07:16:30.000000000",1130,837260998.9303]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1020,3023237.0]
["2020-03-31T00:16:45.000000000","2020-03-31T07:16:45.000000000",1130,837174534.3521]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1020,3023237.0]
["2020-03-31T00:17:00.000000000","2020-03-31T07:17:00.000000000",1130,837534299.5551]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1020,3023237.0]
["2020-03-31T00:17:15.000000000","2020-03-31T07:17:15.000000000",1130,837764367.8908]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1020,3023237.0]
["2020-03-31T00:17:30.000000000","2020-03-31T07:17:30.000000000",1130,837404905.0115]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1020,3023237.0]
["2020-03-31T00:17:45.000000000","2020-03-31T07:17:45.000000000",1130,837217766.6412]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1020,3023237.0]
["2020-03-31T00:18:00.000000000","2020-03-31T07:18:00.000000000",1130,837074162.8837]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1020,3023237.0]
["2020-03-31T00:18:15.000000000","2020-03-31T07:18:15.000000000",1130,837074162.8837]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1020,3023237.0]
["2020-03-31T00:18:30.000000000","2020-03-31T07:18:30.000000000",1130,837030930.5946]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1020,3023237.0]
["2020-03-31T00:18:45.000000000","2020-03-31T07:18:45.000000000",1130,837246487.3927]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1020,3023237.0]
["2020-03-31T00:19:00.000000000","2020-03-31T07:19:00.000000000",1130,837620764.1333]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1020,3023237.0]
["2020-03-31T00:19:15.000000000","2020-03-31T07:19:15.000000000",1130,837649484.8848]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1020,3023237.0]
["2020-03-31T00:19:30.000000000","2020-03-31T07:19:30.000000000",1130,837433625.763]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1020,3023237.0]
["2020-03-31T00:19:45.000000000","2020-03-31T07:19:45.000000000",1130,837361975.0461]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1020,3023237.0]
["2020-03-31T00:20:00.000000000","2020-03-31T07:20:00.000000000",1130,837289719.6818]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1020,3023237.0]
["2020-03-31T00:20:15.000000000","2020-03-31T07:20:15.000000000",1130,837433625.763]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1020,3023237.0]
["2020-03-31T00:20:30.000000000","2020-03-31T07:20:30.000000000",1130,837606554.9194]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1020,3023237.0]
["2020-03-31T00:20:45.000000000","2020-03-31T07:20:45.000000000",1130,837663694.0987]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1020,3023237.0]
["2020-03-31T00:21:00.000000000","2020-03-31T07:21:00.000000000",1130,837649182.5611]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1020,3023237.0]
["2020-03-31T00:21:15.000000000","2020-03-31T07:21:15.000000000",1130,837433625.763]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1020,3023237.0]
["2020-03-31T00:21:30.000000000","2020-03-31T07:21:30.000000000",1130,837361672.7224]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1020,3023237.0]
["2020-03-31T00:21:45.000000000","2020-03-31T07:21:45.000000000",1130,837519788.0175]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1020,3023237.0]
["2020-03-31T00:22:00.000000000","2020-03-31T07:22:00.000000000",1130,837836018.6077]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1020,3023237.0]
["2020-03-31T00:22:15.000000000","2020-03-31T07:22:15.000000000",1130,837893762.4344]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1020,3023237.0]
["2020-03-31T00:22:30.000000000","2020-03-31T07:22:30.000000000",1130,837807600.1799]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1020,3023237.0]
["2020-03-31T00:22:45.000000000","2020-03-31T07:22:45.000000000",1130,837750158.6769]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1020,3023237.0]
["2020-03-31T00:23:00.000000000","2020-03-31T07:23:00.000000000",1130,837534299.5551]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1020,3023237.0]
["2020-03-31T00:23:15.000000000","2020-03-31T07:23:15.000000000",1130,837577531.8442]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1020,3023237.0]
["2020-03-31T00:23:30.000000000","2020-03-31T07:23:30.000000000",1130,837649484.8848]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1020,3023237.0]
["2020-03-31T00:23:45.000000000","2020-03-31T07:23:45.000000000",1130,837548508.769]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1020,3023237.0]
["2020-03-31T00:24:00.000000000","2020-03-31T07:24:00.000000000",1130,837563020.3066]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1020,3023237.0]
["2020-03-31T00:24:15.000000000","2020-03-31T07:24:15.000000000",1130,837433625.763]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1020,3023237.0]
["2020-03-31T00:24:30.000000000","2020-03-31T07:24:30.000000000",1130,837361975.0461]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1020,3023237.0]
["2020-03-31T00:24:45.000000000","2020-03-31T07:24:45.000000000",1130,837405207.3352]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1020,3023237.0]
["2020-03-31T00:25:00.000000000","2020-03-31T07:25:00.000000000",1130,837577531.8442]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1020,3023237.0]
["2020-03-31T00:25:15.000000000","2020-03-31T07:25:15.000000000",1130,837764367.8908]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1020,3023237.0]
["2020-03-31T00:25:30.000000000","2020-03-31T07:25:30.000000000",1130,837749856.3532]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1020,3023237.0]
["2020-03-31T00:25:45.000000000","2020-03-31T07:25:45.000000000",1130,837591741.0581]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1020,3023237.0]
["2020-03-31T00:26:00.000000000","2020-03-31T07:26:00.000000000",1130,837677903.3126]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1020,3023237.0]
["2020-03-31T00:26:15.000000000","2020-03-31T07:26:15.000000000",1130,837749856.3532]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1020,3023237.0]
["2020-03-31T00:26:30.000000000","2020-03-31T07:26:30.000000000",1130,837764367.8908]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1020,3023237.0]
["2020-03-31T00:26:45.000000000","2020-03-31T07:26:45.000000000",1130,837807600.1799]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1020,3023237.0]
["2020-03-31T00:27:00.000000000","2020-03-31T07:27:00.000000000",1130,837692414.8502]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1020,3023237.0]
["2020-03-31T00:27:15.000000000","2020-03-31T07:27:15.000000000",1130,837260998.9303]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1020,3023237.0]
["2020-03-31T00:27:30.000000000","2020-03-31T07:27:30.000000000",1130,837404905.0115]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1020,3023237.0]
["2020-03-31T00:27:45.000000000","2020-03-31T07:27:45.000000000",1130,837764367.8908]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1020,3023237.0]
["2020-03-31T00:28:00.000000000","2020-03-31T07:28:00.000000000",1130,837577531.8442]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1020,3023237.0]
["2020-03-31T00:28:15.000000000","2020-03-31T07:28:15.000000000",1130,837462346.5145]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1020,3023237.0]
["2020-03-31T00:28:30.000000000","2020-03-31T07:28:30.000000000",1130,837735647.1393]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1020,3023237.0]
["2020-03-31T00:28:45.000000000","2020-03-31T07:28:45.000000000",1130,837735647.1393]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1020,3023237.0]
["2020-03-31T00:29:00.000000000","2020-03-31T07:29:00.000000000",1130,837606252.5957]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1020,3023237.0]
["2020-03-31T00:29:15.000000000","2020-03-31T07:29:15.000000000",1130,837778577.1047]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1020,3023237.0]
["2020-03-31T00:29:30.000000000","2020-03-31T07:29:30.000000000",1130,837677903.3126]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1020,3023237.0]
["2020-03-31T00:29:45.000000000","2020-03-31T07:29:45.000000000",1130,837620764.1333]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1020,3023237.0]
["2020-03-31T00:30:00.000000000","2020-03-31T07:30:00.000000000",1130,837591741.0581]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1020,3023237.0]
["2020-03-31T00:30:15.000000000","2020-03-31T07:30:15.000000000",1130,837448137.3006]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1020,3023237.0]
["2020-03-31T00:30:30.000000000","2020-03-31T07:30:30.000000000",1130,837519788.0175]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1020,3023237.0]
["2020-03-31T00:30:45.000000000","2020-03-31T07:30:45.000000000",1130,837606252.5957]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1020,3023237.0]
["2020-03-31T00:31:00.000000000","2020-03-31T07:31:00.000000000",1130,837836018.6077]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1020,3023237.0]
["2020-03-31T00:31:15.000000000","2020-03-31T07:31:15.000000000",1130,837836018.6077]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1020,3023237.0]
["2020-03-31T00:31:30.000000000","2020-03-31T07:31:30.000000000",1130,837591438.7344]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1020,3023237.0]
["2020-03-31T00:31:45.000000000","2020-03-31T07:31:45.000000000",1130,837677903.3126]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1020,3023237.0]
["2020-03-31T00:32:00.000000000","2020-03-31T07:32:00.000000000",1130,837577229.5205]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1020,3023237.0]
["2020-03-31T00:32:15.000000000","2020-03-31T07:32:15.000000000",1130,836944466.0164]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1020,3023237.0]
["2020-03-31T00:32:30.000000000","2020-03-31T07:32:30.000000000",1130,836887024.5134]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1020,3023237.0]
["2020-03-31T00:32:45.000000000","2020-03-31T07:32:45.000000000",1130,837275510.4679]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1020,3023237.0]
["2020-03-31T00:33:00.000000000","2020-03-31T07:33:00.000000000",1130,837692717.1739]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1020,3023237.0]
["2020-03-31T00:33:15.000000000","2020-03-31T07:33:15.000000000",1130,837908273.972]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1020,3023237.0]
["2020-03-31T00:33:30.000000000","2020-03-31T07:33:30.000000000",1130,837563020.3066]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1020,3023237.0]
["2020-03-31T00:33:45.000000000","2020-03-31T07:33:45.000000000",1130,837304231.2194]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1020,3023237.0]
["2020-03-31T00:34:00.000000000","2020-03-31T07:34:00.000000000",1130,837649484.8848]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1020,3023237.0]
["2020-03-31T00:34:15.000000000","2020-03-31T07:34:15.000000000",1130,837850530.1453]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1020,3023237.0]
["2020-03-31T00:34:30.000000000","2020-03-31T07:34:30.000000000",1130,838055203.2902]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1020,3023237.0]
["2020-03-31T00:34:45.000000000","2020-03-31T07:34:45.000000000",1130,837922483.1859]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1020,3023237.0]
["2020-03-31T00:35:00.000000000","2020-03-31T07:35:00.000000000",1130,837649484.8848]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1020,3023237.0]
["2020-03-31T00:35:15.000000000","2020-03-31T07:35:15.000000000",1130,837836623.2551]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1020,3023237.0]
["2020-03-31T00:35:30.000000000","2020-03-31T07:35:30.000000000",1130,837663694.0987]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1020,3023237.0]
["2020-03-31T00:35:45.000000000","2020-03-31T07:35:45.000000000",1130,837404905.0115]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1020,3023237.0]
["2020-03-31T00:36:00.000000000","2020-03-31T07:36:00.000000000",1130,837404905.0115]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1020,3023237.0]
["2020-03-31T00:36:15.000000000","2020-03-31T07:36:15.000000000",1130,837462346.5145]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1020,3023237.0]
["2020-03-31T00:36:30.000000000","2020-03-31T07:36:30.000000000",1130,837332951.9709]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1020,3023237.0]
["2020-03-31T00:36:45.000000000","2020-03-31T07:36:45.000000000",1130,837491067.266]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1020,3023237.0]
["2020-03-31T00:37:00.000000000","2020-03-31T07:37:00.000000000",1130,837591741.0581]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1020,3023237.0]
["2020-03-31T00:37:15.000000000","2020-03-31T07:37:15.000000000",1130,837505578.8036]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1020,3023237.0]
["2020-03-31T00:37:30.000000000","2020-03-31T07:37:30.000000000",1130,837505276.4799]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1020,3023237.0]
["2020-03-31T00:37:45.000000000","2020-03-31T07:37:45.000000000",1130,837447834.9769]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1020,3023237.0]
["2020-03-31T00:38:00.000000000","2020-03-31T07:38:00.000000000",1130,837059651.3461]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1020,3023237.0]
["2020-03-31T00:38:15.000000000","2020-03-31T07:38:15.000000000",1130,837146115.9243]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1020,3023237.0]
["2020-03-31T00:38:30.000000000","2020-03-31T07:38:30.000000000",1130,837404602.6878]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1020,3023237.0]
["2020-03-31T00:38:45.000000000","2020-03-31T07:38:45.000000000",1130,837347161.1848]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1020,3023237.0]
["2020-03-31T00:39:00.000000000","2020-03-31T07:39:00.000000000",1130,837419114.2254]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1020,3023237.0]
["2020-03-31T00:39:15.000000000","2020-03-31T07:39:15.000000000",1130,837275208.1442]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1020,3023237.0]
["2020-03-31T00:39:30.000000000","2020-03-31T07:39:30.000000000",1130,837275208.1442]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1020,3023237.0]
["2020-03-31T00:39:45.000000000","2020-03-31T07:39:45.000000000",1130,837289719.6818]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1020,3023237.0]
["2020-03-31T00:40:00.000000000","2020-03-31T07:40:00.000000000",1130,836973186.7679]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1020,3023237.0]
["2020-03-31T00:40:15.000000000","2020-03-31T07:40:15.000000000",1130,837030930.5946]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1020,3023237.0]
["2020-03-31T00:40:30.000000000","2020-03-31T07:40:30.000000000",1130,837203255.1036]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1020,3023237.0]
["2020-03-31T00:40:45.000000000","2020-03-31T07:40:45.000000000",1130,836915745.2649]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1020,3023237.0]
["2020-03-31T00:41:00.000000000","2020-03-31T07:41:00.000000000",1130,836987698.3055]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1020,3023237.0]
["2020-03-31T00:41:15.000000000","2020-03-31T07:41:15.000000000",1130,837145813.6006]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1020,3023237.0]
["2020-03-31T00:41:30.000000000","2020-03-31T07:41:30.000000000",1130,837045139.8085]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1020,3023237.0]
["2020-03-31T00:41:45.000000000","2020-03-31T07:41:45.000000000",1130,837002209.8431]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1020,3023237.0]
["2020-03-31T00:42:00.000000000","2020-03-31T07:42:00.000000000",1130,837059651.3461]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1020,3023237.0]
["2020-03-31T00:42:15.000000000","2020-03-31T07:42:15.000000000",1130,837160325.1382]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1020,3023237.0]
["2020-03-31T00:42:30.000000000","2020-03-31T07:42:30.000000000",1130,836973186.7679]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1020,3023237.0]
["2020-03-31T00:42:45.000000000","2020-03-31T07:42:45.000000000",1130,837030930.5946]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1020,3023237.0]
["2020-03-31T00:43:00.000000000","2020-03-31T07:43:00.000000000",1130,837491067.266]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1020,3023237.0]
["2020-03-31T00:43:15.000000000","2020-03-31T07:43:15.000000000",1130,837706926.3878]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1020,3023237.0]
["2020-03-31T00:43:30.000000000","2020-03-31T07:43:30.000000000",1130,837534299.5551]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1020,3023237.0]
["2020-03-31T00:43:45.000000000","2020-03-31T07:43:45.000000000",1130,837634973.3472]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1020,3023237.0]
["2020-03-31T00:44:00.000000000","2020-03-31T07:44:00.000000000",1130,837634973.3472]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1020,3023237.0]
["2020-03-31T00:44:15.000000000","2020-03-31T07:44:15.000000000",1130,837563020.3066]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1020,3023237.0]
["2020-03-31T00:44:30.000000000","2020-03-31T07:44:30.000000000",1130,837145813.6006]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1020,3023237.0]
["2020-03-31T00:44:45.000000000","2020-03-31T07:44:45.000000000",1130,837203557.4273]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1020,3023237.0]
["2020-03-31T00:45:00.000000000","2020-03-31T07:45:00.000000000",1130,837275510.4679]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1020,3023237.0]
["2020-03-31T00:45:15.000000000","2020-03-31T07:45:15.000000000",1130,837275510.4679]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1020,3023237.0]
["2020-03-31T00:45:30.000000000","2020-03-31T07:45:30.000000000",1130,837232278.1788]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1020,3023237.0]
["2020-03-31T00:45:45.000000000","2020-03-31T07:45:45.000000000",1130,837217766.6412]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1020,3023237.0]
["2020-03-31T00:46:00.000000000","2020-03-31T07:46:00.000000000",1130,837304231.2194]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1020,3023237.0]
["2020-03-31T00:46:15.000000000","2020-03-31T07:46:15.000000000",1130,837361672.7224]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1020,3023237.0]
["2020-03-31T00:46:30.000000000","2020-03-31T07:46:30.000000000",1130,837232278.1788]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1020,3023237.0]
["2020-03-31T00:46:45.000000000","2020-03-31T07:46:45.000000000",1130,837045442.1322]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1020,3023237.0]
["2020-03-31T00:47:00.000000000","2020-03-31T07:47:00.000000000",1130,837174836.6758]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1020,3023237.0]
["2020-03-31T00:47:15.000000000","2020-03-31T07:47:15.000000000",1130,837131604.3867]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1020,3023237.0]
["2020-03-31T00:47:30.000000000","2020-03-31T07:47:30.000000000",1130,837117092.8491]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1020,3023237.0]
["2020-03-31T00:47:45.000000000","2020-03-31T07:47:45.000000000",1130,837088372.0976]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1020,3023237.0]
["2020-03-31T00:48:00.000000000","2020-03-31T07:48:00.000000000",1130,837059651.3461]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1020,3023237.0]
["2020-03-31T00:48:15.000000000","2020-03-31T07:48:15.000000000",1130,837160325.1382]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1020,3023237.0]
["2020-03-31T00:48:30.000000000","2020-03-31T07:48:30.000000000",1130,837203557.4273]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1020,3023237.0]
["2020-03-31T00:48:45.000000000","2020-03-31T07:48:45.000000000",1130,837030930.5946]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1020,3023237.0]
["2020-03-31T00:49:00.000000000","2020-03-31T07:49:00.000000000",1130,836958675.2303]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1020,3023237.0]
["2020-03-31T00:49:15.000000000","2020-03-31T07:49:15.000000000",1130,837002209.8431]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1020,3023237.0]
["2020-03-31T00:49:30.000000000","2020-03-31T07:49:30.000000000",1130,837289719.6818]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1020,3023237.0]
["2020-03-31T00:49:45.000000000","2020-03-31T07:49:45.000000000",1130,837218068.9649]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1020,3023237.0]
["2020-03-31T00:50:00.000000000","2020-03-31T07:50:00.000000000",1130,837002209.8431]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1020,3023237.0]
["2020-03-31T00:50:15.000000000","2020-03-31T07:50:15.000000000",1130,837001907.5194]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1020,3023237.0]
["2020-03-31T00:50:30.000000000","2020-03-31T07:50:30.000000000",1130,837059651.3461]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1020,3023237.0]
["2020-03-31T00:50:45.000000000","2020-03-31T07:50:45.000000000",1130,837217766.6412]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1020,3023237.0]
["2020-03-31T00:51:00.000000000","2020-03-31T07:51:00.000000000",1130,837016419.057]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1020,3023237.0]
["2020-03-31T00:51:15.000000000","2020-03-31T07:51:15.000000000",1130,836973186.7679]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1020,3023237.0]
["2020-03-31T00:51:30.000000000","2020-03-31T07:51:30.000000000",1130,837217766.6412]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1020,3023237.0]
["2020-03-31T00:51:45.000000000","2020-03-31T07:51:45.000000000",1130,837419416.5491]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1020,3023237.0]
["2020-03-31T00:52:00.000000000","2020-03-31T07:52:00.000000000",1130,837448137.3006]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1020,3023237.0]
["2020-03-31T00:52:15.000000000","2020-03-31T07:52:15.000000000",1130,837117092.8491]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1020,3023237.0]
["2020-03-31T00:52:30.000000000","2020-03-31T07:52:30.000000000",1130,837246789.7164]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1020,3023237.0]
["2020-03-31T00:52:45.000000000","2020-03-31T07:52:45.000000000",1130,837447834.9769]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1020,3023237.0]
["2020-03-31T00:53:00.000000000","2020-03-31T07:53:00.000000000",1130,837692414.8502]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1020,3023237.0]
["2020-03-31T00:53:15.000000000","2020-03-31T07:53:15.000000000",1130,838080900.8047]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1020,3023237.0]
["2020-03-31T00:53:30.000000000","2020-03-31T07:53:30.000000000",1130,837865041.6829]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1020,3023237.0]
["2020-03-31T00:53:45.000000000","2020-03-31T07:53:45.000000000",1130,837296370.8032]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1020,3023237.0]
["2020-03-31T00:54:00.000000000","2020-03-31T07:54:00.000000000",1130,837563020.3066]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1020,3023237.0]
["2020-03-31T00:54:15.000000000","2020-03-31T07:54:15.000000000",1130,837793088.6423]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1020,3023237.0]
["2020-03-31T00:54:30.000000000","2020-03-31T07:54:30.000000000",1130,837706926.3878]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1020,3023237.0]
["2020-03-31T00:54:45.000000000","2020-03-31T07:54:45.000000000",1130,837879553.2205]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1020,3023237.0]
["2020-03-31T00:55:00.000000000","2020-03-31T07:55:00.000000000",1130,837893762.4344]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1020,3023237.0]
["2020-03-31T00:55:15.000000000","2020-03-31T07:55:15.000000000",1130,838094807.6949]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1020,3023237.0]
["2020-03-31T00:55:30.000000000","2020-03-31T07:55:30.000000000",1130,838368410.6434]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1020,3023237.0]
["2020-03-31T00:55:45.000000000","2020-03-31T07:55:45.000000000",1130,838039784.7815]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1020,3023237.0]
["2020-03-31T00:56:00.000000000","2020-03-31T07:56:00.000000000",1130,837865041.6829]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1020,3023237.0]
["2020-03-31T00:56:15.000000000","2020-03-31T07:56:15.000000000",1130,837735647.1393]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1020,3023237.0]
["2020-03-31T00:56:30.000000000","2020-03-31T07:56:30.000000000",1130,837606252.5957]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1020,3023237.0]
["2020-03-31T00:56:45.000000000","2020-03-31T07:56:45.000000000",1130,837778577.1047]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1020,3023237.0]
["2020-03-31T00:57:00.000000000","2020-03-31T07:57:00.000000000",1130,837908273.972]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1020,3023237.0]
["2020-03-31T00:57:15.000000000","2020-03-31T07:57:15.000000000",1130,838023156.978]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1020,3023237.0]
["2020-03-31T00:57:30.000000000","2020-03-31T07:57:30.000000000",1130,837879553.2205]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1020,3023237.0]
["2020-03-31T00:57:45.000000000","2020-03-31T07:57:45.000000000",1130,837649484.8848]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1020,3023237.0]
["2020-03-31T00:58:00.000000000","2020-03-31T07:58:00.000000000",1130,837778879.4284]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1020,3023237.0]
["2020-03-31T00:58:15.000000000","2020-03-31T07:58:15.000000000",1130,837678205.6363]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1020,3023237.0]
["2020-03-31T00:58:30.000000000","2020-03-31T07:58:30.000000000",1130,837677903.3126]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1020,3023237.0]
["2020-03-31T00:58:45.000000000","2020-03-31T07:58:45.000000000",1130,837807297.8562]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1020,3023237.0]
["2020-03-31T00:59:00.000000000","2020-03-31T07:59:00.000000000",1130,837807600.1799]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1020,3023237.0]
["2020-03-31T00:59:15.000000000","2020-03-31T07:59:15.000000000",1130,837979924.6889]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1020,3023237.0]
["2020-03-31T00:59:30.000000000","2020-03-31T07:59:30.000000000",1130,837994436.2265]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1020,3023237.0]
["2020-03-31T00:59:45.000000000","2020-03-31T07:59:45.000000000",1130,837735647.1393]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1020,3023237.0]
["2020-03-31T01:00:00.000000000","2020-03-31T08:00:00.000000000",1130,837893762.4344]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1020,3023237.0]
["2020-03-31T01:00:15.000000000","2020-03-31T08:00:15.000000000",1130,838051877.7295]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1020,3023237.0]
["2020-03-31T01:00:30.000000000","2020-03-31T08:00:30.000000000",1130,837836320.9314]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1020,3023237.0]
["2020-03-31T01:00:45.000000000","2020-03-31T08:00:45.000000000",1130,837706926.3878]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1020,3023237.0]
["2020-03-31T01:01:00.000000000","2020-03-31T08:01:00.000000000",1130,837591741.0581]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1020,3023237.0]
["2020-03-31T01:01:15.000000000","2020-03-31T08:01:15.000000000",1130,837850530.1453]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1020,3023237.0]
["2020-03-31T01:01:30.000000000","2020-03-31T08:01:30.000000000",1130,837936692.3998]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1020,3023237.0]
["2020-03-31T01:01:45.000000000","2020-03-31T08:01:45.000000000",1130,838037668.5156]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1020,3023237.0]
["2020-03-31T01:02:00.000000000","2020-03-31T08:02:00.000000000",1130,837750158.6769]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1020,3023237.0]
["2020-03-31T01:02:15.000000000","2020-03-31T08:02:15.000000000",1130,837692717.1739]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1020,3023237.0]
["2020-03-31T01:02:30.000000000","2020-03-31T08:02:30.000000000",1130,838080598.481]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1020,3023237.0]
["2020-03-31T01:02:45.000000000","2020-03-31T08:02:45.000000000",1130,838037668.5156]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1020,3023237.0]
["2020-03-31T01:03:00.000000000","2020-03-31T08:03:00.000000000",1130,837908273.972]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1020,3023237.0]
["2020-03-31T01:03:15.000000000","2020-03-31T08:03:15.000000000",1130,837965715.475]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1020,3023237.0]
["2020-03-31T01:03:30.000000000","2020-03-31T08:03:30.000000000",1130,837951506.2611]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1020,3023237.0]
["2020-03-31T01:03:45.000000000","2020-03-31T08:03:45.000000000",1130,838138342.3077]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1020,3023237.0]
["2020-03-31T01:04:00.000000000","2020-03-31T08:04:00.000000000",1130,837448137.3006]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1020,3023237.0]
["2020-03-31T01:04:15.000000000","2020-03-31T08:04:15.000000000",1130,837318440.4333]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1020,3023237.0]
["2020-03-31T01:04:30.000000000","2020-03-31T08:04:30.000000000",1130,837591741.0581]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1020,3023237.0]
["2020-03-31T01:04:45.000000000","2020-03-31T08:04:45.000000000",1130,837620764.1333]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1020,3023237.0]
["2020-03-31T01:05:00.000000000","2020-03-31T08:05:00.000000000",1130,837706926.3878]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1020,3023237.0]
["2020-03-31T01:05:15.000000000","2020-03-31T08:05:15.000000000",1130,837534299.5551]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1020,3023237.0]
["2020-03-31T01:05:30.000000000","2020-03-31T08:05:30.000000000",1130,837059651.3461]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1020,3023237.0]
["2020-03-31T01:05:45.000000000","2020-03-31T08:05:45.000000000",1130,837318440.4333]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1020,3023237.0]
["2020-03-31T01:06:00.000000000","2020-03-31T08:06:00.000000000",1130,837419114.2254]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1020,3023237.0]
["2020-03-31T01:06:15.000000000","2020-03-31T08:06:15.000000000",1130,837203557.4273]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1020,3023237.0]
["2020-03-31T01:06:30.000000000","2020-03-31T08:06:30.000000000",1130,837491067.266]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1020,3023237.0]
["2020-03-31T01:06:45.000000000","2020-03-31T08:06:45.000000000",1130,837591741.0581]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1020,3023237.0]
["2020-03-31T01:07:00.000000000","2020-03-31T08:07:00.000000000",1130,837907971.6483]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1020,3023237.0]
["2020-03-31T01:07:15.000000000","2020-03-31T08:07:15.000000000",1130,838210295.3483]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1020,3023237.0]
["2020-03-31T01:07:30.000000000","2020-03-31T08:07:30.000000000",1130,837865041.6829]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1020,3023237.0]
["2020-03-31T01:07:45.000000000","2020-03-31T08:07:45.000000000",1130,837778879.4284]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1020,3023237.0]
["2020-03-31T01:08:00.000000000","2020-03-31T08:08:00.000000000",1130,837850832.469]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1020,3023237.0]
["2020-03-31T01:08:15.000000000","2020-03-31T08:08:15.000000000",1130,837865041.6829]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1020,3023237.0]
["2020-03-31T01:08:30.000000000","2020-03-31T08:08:30.000000000",1130,837784623.5787]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1020,3023237.0]
["2020-03-31T01:08:45.000000000","2020-03-31T08:08:45.000000000",1130,837822111.7175]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1020,3023237.0]
["2020-03-31T01:09:00.000000000","2020-03-31T08:09:00.000000000",1130,837390393.4739]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1020,3023237.0]
["2020-03-31T01:09:15.000000000","2020-03-31T08:09:15.000000000",1130,837001907.5194]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1020,3023237.0]
["2020-03-31T01:09:30.000000000","2020-03-31T08:09:30.000000000",1130,837404602.6878]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1020,3023237.0]
["2020-03-31T01:09:45.000000000","2020-03-31T08:09:45.000000000",1130,838051877.7295]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1020,3023237.0]
["2020-03-31T01:10:00.000000000","2020-03-31T08:10:00.000000000",1130,837850530.1453]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1020,3023237.0]
["2020-03-31T01:10:15.000000000","2020-03-31T08:10:15.000000000",1130,837332951.9709]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1020,3023237.0]
["2020-03-31T01:10:30.000000000","2020-03-31T08:10:30.000000000",1130,837318742.757]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1020,3023237.0]
["2020-03-31T01:10:45.000000000","2020-03-31T08:10:45.000000000",1130,837289719.6818]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1020,3023237.0]
["2020-03-31T01:11:00.000000000","2020-03-31T08:11:00.000000000",1130,837146115.9243]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1020,3023237.0]
["2020-03-31T01:11:15.000000000","2020-03-31T08:11:15.000000000",1130,837275510.4679]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1020,3023237.0]
["2020-03-31T01:11:30.000000000","2020-03-31T08:11:30.000000000",1130,837404905.0115]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1020,3023237.0]
["2020-03-31T01:11:45.000000000","2020-03-31T08:11:45.000000000",1130,837519788.0175]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1020,3023237.0]
["2020-03-31T01:12:00.000000000","2020-03-31T08:12:00.000000000",1130,837433323.4393]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1020,3023237.0]
["2020-03-31T01:12:15.000000000","2020-03-31T08:12:15.000000000",1130,837361672.7224]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1020,3023237.0]
["2020-03-31T01:12:30.000000000","2020-03-31T08:12:30.000000000",1130,837347161.1848]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1020,3023237.0]
["2020-03-31T01:12:45.000000000","2020-03-31T08:12:45.000000000",1130,837591741.0581]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1020,3023237.0]
["2020-03-31T01:13:00.000000000","2020-03-31T08:13:00.000000000",1130,837347161.1848]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1020,3023237.0]
["2020-03-31T01:13:15.000000000","2020-03-31T08:13:15.000000000",1130,837347161.1848]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1020,3023237.0]
["2020-03-31T01:13:30.000000000","2020-03-31T08:13:30.000000000",1130,837606252.5957]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1020,3023237.0]
["2020-03-31T01:13:45.000000000","2020-03-31T08:13:45.000000000",1130,837836018.6077]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1020,3023237.0]
["2020-03-31T01:14:00.000000000","2020-03-31T08:14:00.000000000",1130,838008645.4404]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1020,3023237.0]
["2020-03-31T01:14:15.000000000","2020-03-31T08:14:15.000000000",1130,837548508.769]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1020,3023237.0]
["2020-03-31T01:14:30.000000000","2020-03-31T08:14:30.000000000",1130,837318440.4333]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1020,3023237.0]
["2020-03-31T01:14:45.000000000","2020-03-31T08:14:45.000000000",1130,837289719.6818]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1020,3023237.0]
["2020-03-31T01:15:00.000000000","2020-03-31T08:15:00.000000000",1130,837548508.769]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1020,3023237.0]
["2020-03-31T01:15:15.000000000","2020-03-31T08:15:15.000000000",1130,837404602.6878]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1020,3023237.0]
["2020-03-31T01:15:30.000000000","2020-03-31T08:15:30.000000000",1130,837160325.1382]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1020,3023237.0]
["2020-03-31T01:15:45.000000000","2020-03-31T08:15:45.000000000",1130,837203557.4273]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1020,3023237.0]
["2020-03-31T01:16:00.000000000","2020-03-31T08:16:00.000000000",1130,837260998.9303]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1020,3023237.0]
["2020-03-31T01:16:15.000000000","2020-03-31T08:16:15.000000000",1130,837016721.3807]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1020,3023237.0]
["2020-03-31T01:16:30.000000000","2020-03-31T08:16:30.000000000",1130,837088372.0976]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1020,3023237.0]
["2020-03-31T01:16:45.000000000","2020-03-31T08:16:45.000000000",1130,837246789.7164]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1020,3023237.0]
["2020-03-31T01:17:00.000000000","2020-03-31T08:17:00.000000000",1130,837318440.4333]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1020,3023237.0]
["2020-03-31T01:17:15.000000000","2020-03-31T08:17:15.000000000",1130,837404905.0115]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1020,3023237.0]
["2020-03-31T01:17:30.000000000","2020-03-31T08:17:30.000000000",1130,837404905.0115]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1020,3023237.0]
["2020-03-31T01:17:45.000000000","2020-03-31T08:17:45.000000000",1130,837404905.0115]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1020,3023237.0]
["2020-03-31T01:18:00.000000000","2020-03-31T08:18:00.000000000",1130,837462346.5145]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1020,3023237.0]
["2020-03-31T01:18:15.000000000","2020-03-31T08:18:15.000000000",1130,837160325.1382]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1020,3023237.0]
["2020-03-31T01:18:30.000000000","2020-03-31T08:18:30.000000000",1130,836958977.554]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1020,3023237.0]
["2020-03-31T01:18:45.000000000","2020-03-31T08:18:45.000000000",1130,837117092.8491]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1020,3023237.0]
["2020-03-31T01:19:00.000000000","2020-03-31T08:19:00.000000000",1130,837088372.0976]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1020,3023237.0]
["2020-03-31T01:19:15.000000000","2020-03-31T08:19:15.000000000",1130,837117092.8491]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1020,3023237.0]
["2020-03-31T01:19:30.000000000","2020-03-31T08:19:30.000000000",1130,836973489.0916]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1020,3023237.0]
["2020-03-31T01:19:45.000000000","2020-03-31T08:19:45.000000000",1130,836915745.2649]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1020,3023237.0]
["2020-03-31T01:20:00.000000000","2020-03-31T08:20:00.000000000",1130,837001907.5194]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1020,3023237.0]
["2020-03-31T01:20:15.000000000","2020-03-31T08:20:15.000000000",1130,837059651.3461]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1020,3023237.0]
["2020-03-31T01:20:30.000000000","2020-03-31T08:20:30.000000000",1130,836930256.8025]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1020,3023237.0]
["2020-03-31T01:20:45.000000000","2020-03-31T08:20:45.000000000",1130,836743420.7559]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1020,3023237.0]
["2020-03-31T01:21:00.000000000","2020-03-31T08:21:00.000000000",1130,836815071.4728]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1020,3023237.0]
["2020-03-31T01:21:15.000000000","2020-03-31T08:21:15.000000000",1130,836786350.7213]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1020,3023237.0]
["2020-03-31T01:21:30.000000000","2020-03-31T08:21:30.000000000",1130,836757932.2935]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1020,3023237.0]
["2020-03-31T01:21:45.000000000","2020-03-31T08:21:45.000000000",1130,836915745.2649]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1020,3023237.0]
["2020-03-31T01:22:00.000000000","2020-03-31T08:22:00.000000000",1130,837001907.5194]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1020,3023237.0]
["2020-03-31T01:22:15.000000000","2020-03-31T08:22:15.000000000",1130,837002209.8431]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1020,3023237.0]
["2020-03-31T01:22:30.000000000","2020-03-31T08:22:30.000000000",1130,836944466.0164]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1020,3023237.0]
["2020-03-31T01:22:45.000000000","2020-03-31T08:22:45.000000000",1130,836901536.051]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1020,3023237.0]
["2020-03-31T01:23:00.000000000","2020-03-31T08:23:00.000000000",1130,837074162.8837]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1020,3023237.0]
["2020-03-31T01:23:15.000000000","2020-03-31T08:23:15.000000000",1130,837088372.0976]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1020,3023237.0]
["2020-03-31T01:23:30.000000000","2020-03-31T08:23:30.000000000",1130,836944466.0164]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1020,3023237.0]
["2020-03-31T01:23:45.000000000","2020-03-31T08:23:45.000000000",1130,836843792.2243]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1020,3023237.0]
["2020-03-31T01:24:00.000000000","2020-03-31T08:24:00.000000000",1130,836858303.7619]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1020,3023237.0]
["2020-03-31T01:24:15.000000000","2020-03-31T08:24:15.000000000",1130,836901536.051]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1020,3023237.0]
["2020-03-31T01:24:30.000000000","2020-03-31T08:24:30.000000000",1130,837016419.057]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1020,3023237.0]
["2020-03-31T01:24:45.000000000","2020-03-31T08:24:45.000000000",1130,836757629.9698]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1020,3023237.0]
["2020-03-31T01:25:00.000000000","2020-03-31T08:25:00.000000000",1130,836498840.8826]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1020,3023237.0]
["2020-03-31T01:25:15.000000000","2020-03-31T08:25:15.000000000",1130,836671467.7153]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1020,3023237.0]
["2020-03-31T01:25:30.000000000","2020-03-31T08:25:30.000000000",1130,836858303.7619]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1020,3023237.0]
["2020-03-31T01:25:45.000000000","2020-03-31T08:25:45.000000000",1130,836728909.2183]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1020,3023237.0]
["2020-03-31T01:26:00.000000000","2020-03-31T08:26:00.000000000",1130,836714700.0044]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1020,3023237.0]
["2020-03-31T01:26:15.000000000","2020-03-31T08:26:15.000000000",1130,836800862.2589]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1020,3023237.0]
["2020-03-31T01:26:30.000000000","2020-03-31T08:26:30.000000000",1130,836858303.7619]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1020,3023237.0]
["2020-03-31T01:26:45.000000000","2020-03-31T08:26:45.000000000",1130,836901536.051]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1020,3023237.0]
["2020-03-31T01:27:00.000000000","2020-03-31T08:27:00.000000000",1130,836901536.051]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1020,3023237.0]
["2020-03-31T01:27:15.000000000","2020-03-31T08:27:15.000000000",1130,836786350.7213]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1020,3023237.0]
["2020-03-31T01:27:30.000000000","2020-03-31T08:27:30.000000000",1130,836757932.2935]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1020,3023237.0]
["2020-03-31T01:27:45.000000000","2020-03-31T08:27:45.000000000",1130,836614933.1834]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1020,3023237.0]
["2020-03-31T01:28:00.000000000","2020-03-31T08:28:00.000000000",1130,836613723.8886]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1020,3023237.0]
["2020-03-31T01:28:15.000000000","2020-03-31T08:28:15.000000000",1130,836700188.4668]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1020,3023237.0]
["2020-03-31T01:28:30.000000000","2020-03-31T08:28:30.000000000",1130,836700188.4668]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1020,3023237.0]
["2020-03-31T01:28:45.000000000","2020-03-31T08:28:45.000000000",1130,836872512.9758]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1020,3023237.0]
["2020-03-31T01:29:00.000000000","2020-03-31T08:29:00.000000000",1130,836944466.0164]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1020,3023237.0]
["2020-03-31T01:29:15.000000000","2020-03-31T08:29:15.000000000",1130,836844094.548]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1020,3023237.0]
["2020-03-31T01:29:30.000000000","2020-03-31T08:29:30.000000000",1130,836858303.7619]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1020,3023237.0]
["2020-03-31T01:29:45.000000000","2020-03-31T08:29:45.000000000",1130,836556282.3856]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1020,3023237.0]
["2020-03-31T01:30:00.000000000","2020-03-31T08:30:00.000000000",1130,836585003.1371]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1020,3023237.0]
["2020-03-31T01:30:15.000000000","2020-03-31T08:30:15.000000000",1130,836685676.9292]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1020,3023237.0]
["2020-03-31T01:30:30.000000000","2020-03-31T08:30:30.000000000",1130,836599212.351]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1020,3023237.0]
["2020-03-31T01:30:45.000000000","2020-03-31T08:30:45.000000000",1130,836771839.1837]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1020,3023237.0]
["2020-03-31T01:31:00.000000000","2020-03-31T08:31:00.000000000",1130,836786350.7213]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1020,3023237.0]
["2020-03-31T01:31:15.000000000","2020-03-31T08:31:15.000000000",1130,836700188.4668]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1020,3023237.0]
["2020-03-31T01:31:30.000000000","2020-03-31T08:31:30.000000000",1130,836987698.3055]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1020,3023237.0]
["2020-03-31T01:31:45.000000000","2020-03-31T08:31:45.000000000",1130,837203557.4273]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1020,3023237.0]
["2020-03-31T01:32:00.000000000","2020-03-31T08:32:00.000000000",1130,836973186.7679]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1020,3023237.0]
["2020-03-31T01:32:15.000000000","2020-03-31T08:32:15.000000000",1130,836743420.7559]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1020,3023237.0]
["2020-03-31T01:32:30.000000000","2020-03-31T08:32:30.000000000",1130,836930256.8025]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1020,3023237.0]
["2020-03-31T01:32:45.000000000","2020-03-31T08:32:45.000000000",1130,837102883.6352]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1020,3023237.0]
["2020-03-31T01:33:00.000000000","2020-03-31T08:33:00.000000000",1130,836815071.4728]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1020,3023237.0]
["2020-03-31T01:33:15.000000000","2020-03-31T08:33:15.000000000",1130,836714397.6807]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1020,3023237.0]
["2020-03-31T01:33:30.000000000","2020-03-31T08:33:30.000000000",1130,836743118.4322]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1020,3023237.0]
["2020-03-31T01:33:45.000000000","2020-03-31T08:33:45.000000000",1130,836814769.1491]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1020,3023237.0]
["2020-03-31T01:34:00.000000000","2020-03-31T08:34:00.000000000",1130,837016419.057]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1020,3023237.0]
["2020-03-31T01:34:15.000000000","2020-03-31T08:34:15.000000000",1130,837045139.8085]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1020,3023237.0]
["2020-03-31T01:34:30.000000000","2020-03-31T08:34:30.000000000",1130,836829280.6867]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1020,3023237.0]
["2020-03-31T01:34:45.000000000","2020-03-31T08:34:45.000000000",1130,836699886.1431]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1020,3023237.0]
["2020-03-31T01:35:00.000000000","2020-03-31T08:35:00.000000000",1130,836642444.6401]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1020,3023237.0]
["2020-03-31T01:35:15.000000000","2020-03-31T08:35:15.000000000",1130,836714397.6807]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1020,3023237.0]
["2020-03-31T01:35:30.000000000","2020-03-31T08:35:30.000000000",1130,836628235.4262]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1020,3023237.0]
["2020-03-31T01:35:45.000000000","2020-03-31T08:35:45.000000000",1130,836728909.2183]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1020,3023237.0]
["2020-03-31T01:36:00.000000000","2020-03-31T08:36:00.000000000",1130,836728909.2183]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1020,3023237.0]
["2020-03-31T01:36:15.000000000","2020-03-31T08:36:15.000000000",1130,836311702.5123]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1020,3023237.0]
["2020-03-31T01:36:30.000000000","2020-03-31T08:36:30.000000000",1130,836153587.2172]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1020,3023237.0]
["2020-03-31T01:36:45.000000000","2020-03-31T08:36:45.000000000",1130,836081634.1766]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1020,3023237.0]
["2020-03-31T01:37:00.000000000","2020-03-31T08:37:00.000000000",1130,835995471.9221]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1020,3023237.0]
["2020-03-31T01:37:15.000000000","2020-03-31T08:37:15.000000000",1130,836168098.7548]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1020,3023237.0]
["2020-03-31T01:37:30.000000000","2020-03-31T08:37:30.000000000",1130,836239749.4717]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1020,3023237.0]
["2020-03-31T01:37:45.000000000","2020-03-31T08:37:45.000000000",1130,836139378.0033]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1020,3023237.0]
["2020-03-31T01:38:00.000000000","2020-03-31T08:38:00.000000000",1130,836556282.3856]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1020,3023237.0]
["2020-03-31T01:38:15.000000000","2020-03-31T08:38:15.000000000",1130,836383655.5529]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1020,3023237.0]
["2020-03-31T01:38:30.000000000","2020-03-31T08:38:30.000000000",1130,836340423.2638]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1020,3023237.0]
["2020-03-31T01:38:45.000000000","2020-03-31T08:38:45.000000000",1130,836829280.6867]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1020,3023237.0]
["2020-03-31T01:39:00.000000000","2020-03-31T08:39:00.000000000",1130,837001907.5194]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1020,3023237.0]
["2020-03-31T01:39:15.000000000","2020-03-31T08:39:15.000000000",1130,836887024.5134]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1020,3023237.0]
["2020-03-31T01:39:30.000000000","2020-03-31T08:39:30.000000000",1130,836743420.7559]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1020,3023237.0]
["2020-03-31T01:39:45.000000000","2020-03-31T08:39:45.000000000",1130,836930256.8025]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1020,3023237.0]
["2020-03-31T01:40:00.000000000","2020-03-31T08:40:00.000000000",1130,836987698.3055]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1020,3023237.0]
["2020-03-31T01:40:15.000000000","2020-03-31T08:40:15.000000000",1130,836844094.548]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1020,3023237.0]
["2020-03-31T01:40:30.000000000","2020-03-31T08:40:30.000000000",1130,836973489.0916]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1020,3023237.0]
["2020-03-31T01:40:45.000000000","2020-03-31T08:40:45.000000000",1130,836987698.3055]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1020,3023237.0]
["2020-03-31T01:41:00.000000000","2020-03-31T08:41:00.000000000",1130,836901233.7273]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1020,3023237.0]
["2020-03-31T01:41:15.000000000","2020-03-31T08:41:15.000000000",1130,836901536.051]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1020,3023237.0]
["2020-03-31T01:41:30.000000000","2020-03-31T08:41:30.000000000",1130,836958977.554]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1020,3023237.0]
["2020-03-31T01:41:45.000000000","2020-03-31T08:41:45.000000000",1130,837289719.6818]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1020,3023237.0]
["2020-03-31T01:42:00.000000000","2020-03-31T08:42:00.000000000",1130,837448137.3006]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1020,3023237.0]
["2020-03-31T01:42:15.000000000","2020-03-31T08:42:15.000000000",1130,837232278.1788]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1020,3023237.0]
["2020-03-31T01:42:30.000000000","2020-03-31T08:42:30.000000000",1130,837102581.3115]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1020,3023237.0]
["2020-03-31T01:42:45.000000000","2020-03-31T08:42:45.000000000",1130,836987698.3055]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1020,3023237.0]
["2020-03-31T01:43:00.000000000","2020-03-31T08:43:00.000000000",1130,836901536.051]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1020,3023237.0]
["2020-03-31T01:43:15.000000000","2020-03-31T08:43:15.000000000",1130,836901536.051]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1020,3023237.0]
["2020-03-31T01:43:30.000000000","2020-03-31T08:43:30.000000000",1130,836671467.7153]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1020,3023237.0]
["2020-03-31T01:43:45.000000000","2020-03-31T08:43:45.000000000",1130,836498840.8826]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1020,3023237.0]
["2020-03-31T01:44:00.000000000","2020-03-31T08:44:00.000000000",1130,836671467.7153]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1020,3023237.0]
["2020-03-31T01:44:15.000000000","2020-03-31T08:44:15.000000000",1130,836743420.7559]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1020,3023237.0]
["2020-03-31T01:44:30.000000000","2020-03-31T08:44:30.000000000",1130,836930256.8025]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1020,3023237.0]
["2020-03-31T01:44:45.000000000","2020-03-31T08:44:45.000000000",1130,836815071.4728]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1020,3023237.0]
["2020-03-31T01:45:00.000000000","2020-03-31T08:45:00.000000000",1130,836944466.0164]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1020,3023237.0]
["2020-03-31T01:45:15.000000000","2020-03-31T08:45:15.000000000",1130,836915745.2649]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1020,3023237.0]
["2020-03-31T01:45:30.000000000","2020-03-31T08:45:30.000000000",1130,836700188.4668]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1020,3023237.0]
["2020-03-31T01:45:45.000000000","2020-03-31T08:45:45.000000000",1130,836757629.9698]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1020,3023237.0]
["2020-03-31T01:46:00.000000000","2020-03-31T08:46:00.000000000",1130,836858303.7619]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1020,3023237.0]
["2020-03-31T01:46:15.000000000","2020-03-31T08:46:15.000000000",1130,837074162.8837]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1020,3023237.0]
["2020-03-31T01:46:30.000000000","2020-03-31T08:46:30.000000000",1130,837318440.4333]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1020,3023237.0]
["2020-03-31T01:46:45.000000000","2020-03-31T08:46:45.000000000",1130,837404905.0115]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1020,3023237.0]
["2020-03-31T01:47:00.000000000","2020-03-31T08:47:00.000000000",1130,837232278.1788]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1020,3023237.0]
["2020-03-31T01:47:15.000000000","2020-03-31T08:47:15.000000000",1130,837217766.6412]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1020,3023237.0]
["2020-03-31T01:47:30.000000000","2020-03-31T08:47:30.000000000",1130,837303928.8957]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1020,3023237.0]
["2020-03-31T01:47:45.000000000","2020-03-31T08:47:45.000000000",1130,837361672.7224]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1020,3023237.0]
["2020-03-31T01:48:00.000000000","2020-03-31T08:48:00.000000000",1130,837462346.5145]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1020,3023237.0]
["2020-03-31T01:48:15.000000000","2020-03-31T08:48:15.000000000",1130,837505578.8036]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1020,3023237.0]
["2020-03-31T01:48:30.000000000","2020-03-31T08:48:30.000000000",1130,837448137.3006]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1020,3023237.0]
["2020-03-31T01:48:45.000000000","2020-03-31T08:48:45.000000000",1130,837404905.0115]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1020,3023237.0]
["2020-03-31T01:49:00.000000000","2020-03-31T08:49:00.000000000",1130,837232278.1788]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1020,3023237.0]
["2020-03-31T01:49:15.000000000","2020-03-31T08:49:15.000000000",1130,837102883.6352]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1020,3023237.0]
["2020-03-31T01:49:30.000000000","2020-03-31T08:49:30.000000000",1130,837217766.6412]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1020,3023237.0]
["2020-03-31T01:49:45.000000000","2020-03-31T08:49:45.000000000",1130,837304231.2194]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1020,3023237.0]
["2020-03-31T01:50:00.000000000","2020-03-31T08:50:00.000000000",1130,837189348.2134]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1020,3023237.0]
["2020-03-31T01:50:15.000000000","2020-03-31T08:50:15.000000000",1130,837217766.6412]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1020,3023237.0]
["2020-03-31T01:50:30.000000000","2020-03-31T08:50:30.000000000",1130,837419114.2254]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1020,3023237.0]
["2020-03-31T01:50:45.000000000","2020-03-31T08:50:45.000000000",1130,837448137.3006]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1020,3023237.0]
["2020-03-31T01:51:00.000000000","2020-03-31T08:51:00.000000000",1130,837289719.6818]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1020,3023237.0]
["2020-03-31T01:51:15.000000000","2020-03-31T08:51:15.000000000",1130,837088372.0976]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1020,3023237.0]
["2020-03-31T01:51:30.000000000","2020-03-31T08:51:30.000000000",1130,837117092.8491]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1020,3023237.0]
["2020-03-31T01:51:45.000000000","2020-03-31T08:51:45.000000000",1130,837203255.1036]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1020,3023237.0]
["2020-03-31T01:52:00.000000000","2020-03-31T08:52:00.000000000",1130,837203557.4273]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1020,3023237.0]
["2020-03-31T01:52:15.000000000","2020-03-31T08:52:15.000000000",1130,837318440.4333]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1020,3023237.0]
["2020-03-31T01:52:30.000000000","2020-03-31T08:52:30.000000000",1130,837692414.8502]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1020,3023237.0]
["2020-03-31T01:52:45.000000000","2020-03-31T08:52:45.000000000",1130,837505276.4799]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1020,3023237.0]
["2020-03-31T01:53:00.000000000","2020-03-31T08:53:00.000000000",1130,837721135.6017]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1020,3023237.0]
["2020-03-31T01:53:15.000000000","2020-03-31T08:53:15.000000000",1130,837706926.3878]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1020,3023237.0]
["2020-03-31T01:53:30.000000000","2020-03-31T08:53:30.000000000",1130,837289719.6818]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1020,3023237.0]
["2020-03-31T01:53:45.000000000","2020-03-31T08:53:45.000000000",1130,837203255.1036]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1020,3023237.0]
["2020-03-31T01:54:00.000000000","2020-03-31T08:54:00.000000000",1130,837203255.1036]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1020,3023237.0]
["2020-03-31T01:54:15.000000000","2020-03-31T08:54:15.000000000",1130,837491369.5897]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1020,3023237.0]
["2020-03-31T01:54:30.000000000","2020-03-31T08:54:30.000000000",1130,837534299.5551]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1020,3023237.0]
["2020-03-31T01:54:45.000000000","2020-03-31T08:54:45.000000000",1130,837347161.1848]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1020,3023237.0]
["2020-03-31T01:55:00.000000000","2020-03-31T08:55:00.000000000",1130,837476555.7284]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1020,3023237.0]
["2020-03-31T01:55:15.000000000","2020-03-31T08:55:15.000000000",1130,837318440.4333]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1020,3023237.0]
["2020-03-31T01:55:30.000000000","2020-03-31T08:55:30.000000000",1130,837275208.1442]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1020,3023237.0]
["2020-03-31T01:55:45.000000000","2020-03-31T08:55:45.000000000",1130,837059651.3461]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1020,3023237.0]
["2020-03-31T01:56:00.000000000","2020-03-31T08:56:00.000000000",1130,836800862.2589]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1020,3023237.0]
["2020-03-31T01:56:15.000000000","2020-03-31T08:56:15.000000000",1130,837203557.4273]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1020,3023237.0]
["2020-03-31T01:56:30.000000000","2020-03-31T08:56:30.000000000",1130,837448137.3006]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1020,3023237.0]
["2020-03-31T01:56:45.000000000","2020-03-31T08:56:45.000000000",1130,836944466.0164]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1020,3023237.0]
["2020-03-31T01:57:00.000000000","2020-03-31T08:57:00.000000000",1130,837059651.3461]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1020,3023237.0]
["2020-03-31T01:57:15.000000000","2020-03-31T08:57:15.000000000",1130,837462346.5145]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1020,3023237.0]
["2020-03-31T01:57:30.000000000","2020-03-31T08:57:30.000000000",1130,837390393.4739]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1020,3023237.0]
["2020-03-31T01:57:45.000000000","2020-03-31T08:57:45.000000000",1130,837419416.5491]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1020,3023237.0]
["2020-03-31T01:58:00.000000000","2020-03-31T08:58:00.000000000",1130,837218068.9649]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1020,3023237.0]
["2020-03-31T01:58:15.000000000","2020-03-31T08:58:15.000000000",1130,837002209.8431]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1020,3023237.0]
["2020-03-31T01:58:30.000000000","2020-03-31T08:58:30.000000000",1130,836599514.6747]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1020,3023237.0]
["2020-03-31T01:58:45.000000000","2020-03-31T08:58:45.000000000",1130,836642746.9638]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1020,3023237.0]
["2020-03-31T01:59:00.000000000","2020-03-31T08:59:00.000000000",1130,836671467.7153]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1020,3023237.0]
["2020-03-31T01:59:15.000000000","2020-03-31T08:59:15.000000000",1130,836383655.5529]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1020,3023237.0]
["2020-03-31T01:59:30.000000000","2020-03-31T08:59:30.000000000",1130,836412376.3044]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1020,3023237.0]
["2020-03-31T01:59:45.000000000","2020-03-31T08:59:45.000000000",1130,836728909.2183]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1020,3023237.0]
["2020-03-31T02:00:00.000000000","2020-03-31T09:00:00.000000000",1130,836728909.2183]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1020,3023237.0]
["2020-03-31T02:00:15.000000000","2020-03-31T09:00:15.000000000",1130,836599514.6747]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1020,3023237.0]
["2020-03-31T02:00:30.000000000","2020-03-31T09:00:30.000000000",1130,836714397.6807]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1020,3023237.0]
["2020-03-31T02:00:45.000000000","2020-03-31T09:00:45.000000000",1130,836743118.4322]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1020,3023237.0]
["2020-03-31T02:01:00.000000000","2020-03-31T09:01:00.000000000",1130,836700188.4668]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1020,3023237.0]
["2020-03-31T02:01:15.000000000","2020-03-31T09:01:15.000000000",1130,836872512.9758]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1020,3023237.0]
["2020-03-31T02:01:30.000000000","2020-03-31T09:01:30.000000000",1130,836829583.0104]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1020,3023237.0]
["2020-03-31T02:01:45.000000000","2020-03-31T09:01:45.000000000",1130,836815373.7965]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1020,3023237.0]
["2020-03-31T02:02:00.000000000","2020-03-31T09:02:00.000000000",1130,837016419.057]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1020,3023237.0]
["2020-03-31T02:02:15.000000000","2020-03-31T09:02:15.000000000",1130,837160022.8145]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1020,3023237.0]
["2020-03-31T02:02:30.000000000","2020-03-31T09:02:30.000000000",1130,837203255.1036]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1020,3023237.0]
["2020-03-31T02:02:45.000000000","2020-03-31T09:02:45.000000000",1130,837030930.5946]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1020,3023237.0]
["2020-03-31T02:03:00.000000000","2020-03-31T09:03:00.000000000",1130,837016419.057]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1020,3023237.0]
["2020-03-31T02:03:15.000000000","2020-03-31T09:03:15.000000000",1130,836987698.3055]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1020,3023237.0]
["2020-03-31T02:03:30.000000000","2020-03-31T09:03:30.000000000",1130,836729211.542]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1020,3023237.0]
["2020-03-31T02:03:45.000000000","2020-03-31T09:03:45.000000000",1130,836785443.7502]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1020,3023237.0]
["2020-03-31T02:04:00.000000000","2020-03-31T09:04:00.000000000",1130,837074465.2074]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1020,3023237.0]
["2020-03-31T02:04:15.000000000","2020-03-31T09:04:15.000000000",1130,837203557.4273]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1020,3023237.0]
["2020-03-31T02:04:30.000000000","2020-03-31T09:04:30.000000000",1130,837203557.4273]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1020,3023237.0]
["2020-03-31T02:04:45.000000000","2020-03-31T09:04:45.000000000",1130,837145813.6006]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1020,3023237.0]
["2020-03-31T02:05:00.000000000","2020-03-31T09:05:00.000000000",1130,836700188.4668]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1020,3023237.0]
["2020-03-31T02:05:15.000000000","2020-03-31T09:05:15.000000000",1130,836628235.4262]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1020,3023237.0]
["2020-03-31T02:05:30.000000000","2020-03-31T09:05:30.000000000",1130,836800862.2589]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1020,3023237.0]
["2020-03-31T02:05:45.000000000","2020-03-31T09:05:45.000000000",1130,836800862.2589]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1020,3023237.0]
["2020-03-31T02:06:00.000000000","2020-03-31T09:06:00.000000000",1130,836743420.7559]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1020,3023237.0]
["2020-03-31T02:06:15.000000000","2020-03-31T09:06:15.000000000",1130,836469817.8074]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1020,3023237.0]
["2020-03-31T02:06:30.000000000","2020-03-31T09:06:30.000000000",1130,836815071.4728]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1020,3023237.0]
["2020-03-31T02:06:45.000000000","2020-03-31T09:06:45.000000000",1130,837203255.1036]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1020,3023237.0]
["2020-03-31T02:07:00.000000000","2020-03-31T09:07:00.000000000",1130,836858303.7619]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1020,3023237.0]
["2020-03-31T02:07:15.000000000","2020-03-31T09:07:15.000000000",1130,836599514.6747]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1020,3023237.0]
["2020-03-31T02:07:30.000000000","2020-03-31T09:07:30.000000000",1130,836656956.1777]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1020,3023237.0]
["2020-03-31T02:07:45.000000000","2020-03-31T09:07:45.000000000",1130,836700188.4668]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1020,3023237.0]
["2020-03-31T02:08:00.000000000","2020-03-31T09:08:00.000000000",1130,836947791.5771]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1020,3023237.0]
["2020-03-31T02:08:15.000000000","2020-03-31T09:08:15.000000000",1130,836872512.9758]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1020,3023237.0]
["2020-03-31T02:08:30.000000000","2020-03-31T09:08:30.000000000",1130,837275510.4679]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1020,3023237.0]
["2020-03-31T02:08:45.000000000","2020-03-31T09:08:45.000000000",1130,837706926.3878]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1020,3023237.0]
["2020-03-31T02:09:00.000000000","2020-03-31T09:09:00.000000000",1130,837361672.7224]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1020,3023237.0]
["2020-03-31T02:09:15.000000000","2020-03-31T09:09:15.000000000",1130,836987698.3055]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1020,3023237.0]
["2020-03-31T02:09:30.000000000","2020-03-31T09:09:30.000000000",1130,837074162.8837]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1020,3023237.0]
["2020-03-31T02:09:45.000000000","2020-03-31T09:09:45.000000000",1130,837433625.763]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1020,3023237.0]
["2020-03-31T02:10:00.000000000","2020-03-31T09:10:00.000000000",1130,837375881.9363]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1020,3023237.0]
["2020-03-31T02:10:15.000000000","2020-03-31T09:10:15.000000000",1130,837260998.9303]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1020,3023237.0]
["2020-03-31T02:10:30.000000000","2020-03-31T09:10:30.000000000",1130,837476858.0521]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1020,3023237.0]
["2020-03-31T02:10:45.000000000","2020-03-31T09:10:45.000000000",1130,837433625.763]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1020,3023237.0]
["2020-03-31T02:11:00.000000000","2020-03-31T09:11:00.000000000",1130,837304231.2194]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1020,3023237.0]
["2020-03-31T02:11:15.000000000","2020-03-31T09:11:15.000000000",1130,837246487.3927]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1020,3023237.0]
["2020-03-31T02:11:30.000000000","2020-03-31T09:11:30.000000000",1130,837318440.4333]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1020,3023237.0]
["2020-03-31T02:11:45.000000000","2020-03-31T09:11:45.000000000",1130,837289719.6818]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1020,3023237.0]
["2020-03-31T02:12:00.000000000","2020-03-31T09:12:00.000000000",1130,837318440.4333]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1020,3023237.0]
["2020-03-31T02:12:15.000000000","2020-03-31T09:12:15.000000000",1130,837289719.6818]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1020,3023237.0]
["2020-03-31T02:12:30.000000000","2020-03-31T09:12:30.000000000",1130,837203557.4273]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1020,3023237.0]
["2020-03-31T02:12:45.000000000","2020-03-31T09:12:45.000000000",1130,837318440.4333]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1020,3023237.0]
["2020-03-31T02:13:00.000000000","2020-03-31T09:13:00.000000000",1130,837404905.0115]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1020,3023237.0]
["2020-03-31T02:13:15.000000000","2020-03-31T09:13:15.000000000",1130,837347161.1848]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1020,3023237.0]
["2020-03-31T02:13:30.000000000","2020-03-31T09:13:30.000000000",1130,837361672.7224]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1020,3023237.0]
["2020-03-31T02:13:45.000000000","2020-03-31T09:13:45.000000000",1130,837404905.0115]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1020,3023237.0]
["2020-03-31T02:14:00.000000000","2020-03-31T09:14:00.000000000",1130,837634973.3472]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1020,3023237.0]
["2020-03-31T02:14:15.000000000","2020-03-31T09:14:15.000000000",1130,837289719.6818]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1020,3023237.0]
["2020-03-31T02:14:30.000000000","2020-03-31T09:14:30.000000000",1130,837189045.8897]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1020,3023237.0]
["2020-03-31T02:14:45.000000000","2020-03-31T09:14:45.000000000",1130,837347161.1848]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1020,3023237.0]
["2020-03-31T02:15:00.000000000","2020-03-31T09:15:00.000000000",1130,837361672.7224]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1020,3023237.0]
["2020-03-31T02:15:15.000000000","2020-03-31T09:15:15.000000000",1130,837404905.0115]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1020,3023237.0]
["2020-03-31T02:15:30.000000000","2020-03-31T09:15:30.000000000",1130,837174836.6758]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1020,3023237.0]
["2020-03-31T02:15:45.000000000","2020-03-31T09:15:45.000000000",1130,837404602.6878]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1020,3023237.0]
["2020-03-31T02:16:00.000000000","2020-03-31T09:16:00.000000000",1130,837303928.8957]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1020,3023237.0]
["2020-03-31T02:16:15.000000000","2020-03-31T09:16:15.000000000",1130,837059953.6698]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1020,3023237.0]
["2020-03-31T02:16:30.000000000","2020-03-31T09:16:30.000000000",1130,837288812.7107]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1020,3023237.0]
["2020-03-31T02:16:45.000000000","2020-03-31T09:16:45.000000000",1130,837289719.6818]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1020,3023237.0]
["2020-03-31T02:17:00.000000000","2020-03-31T09:17:00.000000000",1130,837318742.757]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1020,3023237.0]
["2020-03-31T02:17:15.000000000","2020-03-31T09:17:15.000000000",1130,837405207.3352]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1020,3023237.0]
["2020-03-31T02:17:30.000000000","2020-03-31T09:17:30.000000000",1130,837347161.1848]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1020,3023237.0]
["2020-03-31T02:17:45.000000000","2020-03-31T09:17:45.000000000",1130,837419114.2254]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1020,3023237.0]
["2020-03-31T02:18:00.000000000","2020-03-31T09:18:00.000000000",1130,837505578.8036]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1020,3023237.0]
["2020-03-31T02:18:15.000000000","2020-03-31T09:18:15.000000000",1130,837563020.3066]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1020,3023237.0]
["2020-03-31T02:18:30.000000000","2020-03-31T09:18:30.000000000",1130,837548508.769]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1020,3023237.0]
["2020-03-31T02:18:45.000000000","2020-03-31T09:18:45.000000000",1130,837563020.3066]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1020,3023237.0]
["2020-03-31T02:19:00.000000000","2020-03-31T09:19:00.000000000",1130,837778577.1047]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1020,3023237.0]
["2020-03-31T02:19:15.000000000","2020-03-31T09:19:15.000000000",1130,837563020.3066]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1020,3023237.0]
["2020-03-31T02:19:30.000000000","2020-03-31T09:19:30.000000000",1130,837304231.2194]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1020,3023237.0]
["2020-03-31T02:19:45.000000000","2020-03-31T09:19:45.000000000",1130,837016419.057]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1020,3023237.0]
["2020-03-31T02:20:00.000000000","2020-03-31T09:20:00.000000000",1130,836915745.2649]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1020,3023237.0]
["2020-03-31T02:20:15.000000000","2020-03-31T09:20:15.000000000",1130,837289719.6818]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1020,3023237.0]
["2020-03-31T02:20:30.000000000","2020-03-31T09:20:30.000000000",1130,837275510.4679]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1020,3023237.0]
["2020-03-31T02:20:45.000000000","2020-03-31T09:20:45.000000000",1130,837102883.6352]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1020,3023237.0]
["2020-03-31T02:21:00.000000000","2020-03-31T09:21:00.000000000",1130,837102883.6352]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1020,3023237.0]
["2020-03-31T02:21:15.000000000","2020-03-31T09:21:15.000000000",1130,837275510.4679]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1020,3023237.0]
["2020-03-31T02:21:30.000000000","2020-03-31T09:21:30.000000000",1130,837404905.0115]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1020,3023237.0]
["2020-03-31T02:21:45.000000000","2020-03-31T09:21:45.000000000",1130,837232278.1788]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1020,3023237.0]
["2020-03-31T02:22:00.000000000","2020-03-31T09:22:00.000000000",1130,837102883.6352]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1020,3023237.0]
["2020-03-31T02:22:15.000000000","2020-03-31T09:22:15.000000000",1130,837102883.6352]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1020,3023237.0]
["2020-03-31T02:22:30.000000000","2020-03-31T09:22:30.000000000",1130,837447834.9769]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1020,3023237.0]
["2020-03-31T02:22:45.000000000","2020-03-31T09:22:45.000000000",1130,837534299.5551]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1020,3023237.0]
["2020-03-31T02:23:00.000000000","2020-03-31T09:23:00.000000000",1130,837059651.3461]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1020,3023237.0]
["2020-03-31T02:23:15.000000000","2020-03-31T09:23:15.000000000",1130,837088372.0976]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1020,3023237.0]
["2020-03-31T02:23:30.000000000","2020-03-31T09:23:30.000000000",1130,837131604.3867]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1020,3023237.0]
["2020-03-31T02:23:45.000000000","2020-03-31T09:23:45.000000000",1130,837002209.8431]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1020,3023237.0]
["2020-03-31T02:24:00.000000000","2020-03-31T09:24:00.000000000",1130,837059651.3461]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1020,3023237.0]
["2020-03-31T02:24:15.000000000","2020-03-31T09:24:15.000000000",1130,836987698.3055]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1020,3023237.0]
["2020-03-31T02:24:30.000000000","2020-03-31T09:24:30.000000000",1130,836958977.554]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1020,3023237.0]
["2020-03-31T02:24:45.000000000","2020-03-31T09:24:45.000000000",1130,837117092.8491]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1020,3023237.0]
["2020-03-31T02:25:00.000000000","2020-03-31T09:25:00.000000000",1130,837088372.0976]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1020,3023237.0]
["2020-03-31T02:25:15.000000000","2020-03-31T09:25:15.000000000",1130,837232278.1788]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1020,3023237.0]
["2020-03-31T02:25:30.000000000","2020-03-31T09:25:30.000000000",1130,837519788.0175]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1020,3023237.0]
["2020-03-31T02:25:45.000000000","2020-03-31T09:25:45.000000000",1130,837606252.5957]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1020,3023237.0]
["2020-03-31T02:26:00.000000000","2020-03-31T09:26:00.000000000",1130,837491067.266]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1020,3023237.0]
["2020-03-31T02:26:15.000000000","2020-03-31T09:26:15.000000000",1130,837232278.1788]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1020,3023237.0]
["2020-03-31T02:26:30.000000000","2020-03-31T09:26:30.000000000",1130,836815071.4728]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1020,3023237.0]
["2020-03-31T02:26:45.000000000","2020-03-31T09:26:45.000000000",1130,836829583.0104]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1020,3023237.0]
["2020-03-31T02:27:00.000000000","2020-03-31T09:27:00.000000000",1130,837059953.6698]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1020,3023237.0]
["2020-03-31T02:27:15.000000000","2020-03-31T09:27:15.000000000",1130,837045442.1322]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1020,3023237.0]
["2020-03-31T02:27:30.000000000","2020-03-31T09:27:30.000000000",1130,837289719.6818]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1020,3023237.0]
["2020-03-31T02:27:45.000000000","2020-03-31T09:27:45.000000000",1130,837505578.8036]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1020,3023237.0]
["2020-03-31T02:28:00.000000000","2020-03-31T09:28:00.000000000",1130,837505578.8036]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1020,3023237.0]
["2020-03-31T02:28:15.000000000","2020-03-31T09:28:15.000000000",1130,837677903.3126]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1020,3023237.0]
["2020-03-31T02:28:30.000000000","2020-03-31T09:28:30.000000000",1130,837347161.1848]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1020,3023237.0]
["2020-03-31T02:28:45.000000000","2020-03-31T09:28:45.000000000",1130,837462346.5145]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1020,3023237.0]
["2020-03-31T02:29:00.000000000","2020-03-31T09:29:00.000000000",1130,837692717.1739]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1020,3023237.0]
["2020-03-31T02:29:15.000000000","2020-03-31T09:29:15.000000000",1130,837548811.0927]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1020,3023237.0]
["2020-03-31T02:29:30.000000000","2020-03-31T09:29:30.000000000",1130,837735647.1393]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1020,3023237.0]
["2020-03-31T02:29:45.000000000","2020-03-31T09:29:45.000000000",1130,837793088.6423]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1020,3023237.0]
["2020-03-31T02:30:00.000000000","2020-03-31T09:30:00.000000000",1130,837706926.3878]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1020,3023237.0]
["2020-03-31T02:30:15.000000000","2020-03-31T09:30:15.000000000",1130,837534299.5551]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1020,3023237.0]
["2020-03-31T02:30:30.000000000","2020-03-31T09:30:30.000000000",1130,837174534.3521]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1020,3023237.0]
["2020-03-31T02:30:45.000000000","2020-03-31T09:30:45.000000000",1130,837347161.1848]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1020,3023237.0]
["2020-03-31T02:31:00.000000000","2020-03-31T09:31:00.000000000",1130,837663694.0987]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1020,3023237.0]
["2020-03-31T02:31:15.000000000","2020-03-31T09:31:15.000000000",1130,837476858.0521]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1020,3023237.0]
["2020-03-31T02:31:30.000000000","2020-03-31T09:31:30.000000000",1130,837303928.8957]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1020,3023237.0]
["2020-03-31T02:31:45.000000000","2020-03-31T09:31:45.000000000",1130,837361672.7224]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1020,3023237.0]
["2020-03-31T02:32:00.000000000","2020-03-31T09:32:00.000000000",1130,837347463.5085]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1020,3023237.0]
["2020-03-31T02:32:15.000000000","2020-03-31T09:32:15.000000000",1130,837304231.2194]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1020,3023237.0]
["2020-03-31T02:32:30.000000000","2020-03-31T09:32:30.000000000",1130,837074162.8837]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1020,3023237.0]
["2020-03-31T02:32:45.000000000","2020-03-31T09:32:45.000000000",1130,837246487.3927]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1020,3023237.0]
["2020-03-31T02:33:00.000000000","2020-03-31T09:33:00.000000000",1130,837448137.3006]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1020,3023237.0]
["2020-03-31T02:33:15.000000000","2020-03-31T09:33:15.000000000",1130,837520090.3412]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1020,3023237.0]
["2020-03-31T02:33:30.000000000","2020-03-31T09:33:30.000000000",1130,837433625.763]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1020,3023237.0]
["2020-03-31T02:33:45.000000000","2020-03-31T09:33:45.000000000",1130,837304231.2194]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1020,3023237.0]
["2020-03-31T02:34:00.000000000","2020-03-31T09:34:00.000000000",1130,837189045.8897]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1020,3023237.0]
["2020-03-31T02:34:15.000000000","2020-03-31T09:34:15.000000000",1130,837102883.6352]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1020,3023237.0]
["2020-03-31T02:34:30.000000000","2020-03-31T09:34:30.000000000",1130,837160325.1382]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1020,3023237.0]
["2020-03-31T02:34:45.000000000","2020-03-31T09:34:45.000000000",1130,837088372.0976]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1020,3023237.0]
["2020-03-31T02:35:00.000000000","2020-03-31T09:35:00.000000000",1130,837002209.8431]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1020,3023237.0]
["2020-03-31T02:35:15.000000000","2020-03-31T09:35:15.000000000",1130,836944466.0164]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1020,3023237.0]
["2020-03-31T02:35:30.000000000","2020-03-31T09:35:30.000000000",1130,837074162.8837]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1020,3023237.0]
["2020-03-31T02:35:45.000000000","2020-03-31T09:35:45.000000000",1130,836915745.2649]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1020,3023237.0]
["2020-03-31T02:36:00.000000000","2020-03-31T09:36:00.000000000",1130,836872815.2995]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1020,3023237.0]
["2020-03-31T02:36:15.000000000","2020-03-31T09:36:15.000000000",1130,837002209.8431]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1020,3023237.0]
["2020-03-31T02:36:30.000000000","2020-03-31T09:36:30.000000000",1130,837001907.5194]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1020,3023237.0]
["2020-03-31T02:36:45.000000000","2020-03-31T09:36:45.000000000",1130,836944466.0164]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1020,3023237.0]
["2020-03-31T02:37:00.000000000","2020-03-31T09:37:00.000000000",1130,836901233.7273]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1020,3023237.0]
["2020-03-31T02:37:15.000000000","2020-03-31T09:37:15.000000000",1130,836958977.554]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1020,3023237.0]
["2020-03-31T02:37:30.000000000","2020-03-31T09:37:30.000000000",1130,837002209.8431]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1020,3023237.0]
["2020-03-31T02:37:45.000000000","2020-03-31T09:37:45.000000000",1130,837232278.1788]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1020,3023237.0]
["2020-03-31T02:38:00.000000000","2020-03-31T09:38:00.000000000",1130,837520090.3412]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1020,3023237.0]
["2020-03-31T02:38:15.000000000","2020-03-31T09:38:15.000000000",1130,837491067.266]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1020,3023237.0]
["2020-03-31T02:38:30.000000000","2020-03-31T09:38:30.000000000",1130,837404905.0115]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1020,3023237.0]
["2020-03-31T02:38:45.000000000","2020-03-31T09:38:45.000000000",1130,837347161.1848]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1020,3023237.0]
["2020-03-31T02:39:00.000000000","2020-03-31T09:39:00.000000000",1130,837476555.7284]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1020,3023237.0]
["2020-03-31T02:39:15.000000000","2020-03-31T09:39:15.000000000",1130,837491067.266]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1020,3023237.0]
["2020-03-31T02:39:30.000000000","2020-03-31T09:39:30.000000000",1130,837462346.5145]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1020,3023237.0]
["2020-03-31T02:39:45.000000000","2020-03-31T09:39:45.000000000",1130,837275510.4679]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1020,3023237.0]
["2020-03-31T02:40:00.000000000","2020-03-31T09:40:00.000000000",1130,837332951.9709]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1020,3023237.0]
["2020-03-31T02:40:15.000000000","2020-03-31T09:40:15.000000000",1130,837620461.8096]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1020,3023237.0]
["2020-03-31T02:40:30.000000000","2020-03-31T09:40:30.000000000",1130,837534299.5551]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1020,3023237.0]
["2020-03-31T02:40:45.000000000","2020-03-31T09:40:45.000000000",1130,837404905.0115]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1020,3023237.0]
["2020-03-31T02:41:00.000000000","2020-03-31T09:41:00.000000000",1130,837347463.5085]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1020,3023237.0]
["2020-03-31T02:41:15.000000000","2020-03-31T09:41:15.000000000",1130,837476858.0521]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1020,3023237.0]
["2020-03-31T02:41:30.000000000","2020-03-31T09:41:30.000000000",1130,837146115.9243]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1020,3023237.0]
["2020-03-31T02:41:45.000000000","2020-03-31T09:41:45.000000000",1130,837088372.0976]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1020,3023237.0]
["2020-03-31T02:42:00.000000000","2020-03-31T09:42:00.000000000",1130,837419114.2254]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1020,3023237.0]
["2020-03-31T02:42:15.000000000","2020-03-31T09:42:15.000000000",1130,837448137.3006]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1020,3023237.0]
["2020-03-31T02:42:30.000000000","2020-03-31T09:42:30.000000000",1130,837404602.6878]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1020,3023237.0]
["2020-03-31T02:42:45.000000000","2020-03-31T09:42:45.000000000",1130,837404602.6878]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1020,3023237.0]
["2020-03-31T02:43:00.000000000","2020-03-31T09:43:00.000000000",1130,837174534.3521]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1020,3023237.0]
["2020-03-31T02:43:15.000000000","2020-03-31T09:43:15.000000000",1130,837117092.8491]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1020,3023237.0]
["2020-03-31T02:43:30.000000000","2020-03-31T09:43:30.000000000",1130,837145813.6006]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1020,3023237.0]
["2020-03-31T02:43:45.000000000","2020-03-31T09:43:45.000000000",1130,837102883.6352]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1020,3023237.0]
["2020-03-31T02:44:00.000000000","2020-03-31T09:44:00.000000000",1130,837102883.6352]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1020,3023237.0]
["2020-03-31T02:44:15.000000000","2020-03-31T09:44:15.000000000",1130,837160022.8145]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1020,3023237.0]
["2020-03-31T02:44:30.000000000","2020-03-31T09:44:30.000000000",1130,837318440.4333]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1020,3023237.0]
["2020-03-31T02:44:45.000000000","2020-03-31T09:44:45.000000000",1130,837289719.6818]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1020,3023237.0]
["2020-03-31T02:45:00.000000000","2020-03-31T09:45:00.000000000",1130,837203255.1036]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1020,3023237.0]
["2020-03-31T02:45:15.000000000","2020-03-31T09:45:15.000000000",1130,837030930.5946]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1020,3023237.0]
["2020-03-31T02:45:30.000000000","2020-03-31T09:45:30.000000000",1130,836153587.2172]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1020,3023237.0]
["2020-03-31T02:45:45.000000000","2020-03-31T09:45:45.000000000",1130,836570793.9232]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1020,3023237.0]
["2020-03-31T02:46:00.000000000","2020-03-31T09:46:00.000000000",1130,837131604.3867]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1020,3023237.0]
["2020-03-31T02:46:15.000000000","2020-03-31T09:46:15.000000000",1130,836772141.5074]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1020,3023237.0]
["2020-03-31T02:46:30.000000000","2020-03-31T09:46:30.000000000",1130,836714397.6807]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1020,3023237.0]
["2020-03-31T02:46:45.000000000","2020-03-31T09:46:45.000000000",1130,836570793.9232]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1020,3023237.0]
["2020-03-31T02:47:00.000000000","2020-03-31T09:47:00.000000000",1130,836398469.4142]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1020,3023237.0]
["2020-03-31T02:47:15.000000000","2020-03-31T09:47:15.000000000",1130,836455910.9172]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1020,3023237.0]
["2020-03-31T02:47:30.000000000","2020-03-31T09:47:30.000000000",1130,836498840.8826]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1020,3023237.0]
["2020-03-31T02:47:45.000000000","2020-03-31T09:47:45.000000000",1130,836498840.8826]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1020,3023237.0]
["2020-03-31T02:48:00.000000000","2020-03-31T09:48:00.000000000",1130,836556282.3856]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1020,3023237.0]
["2020-03-31T02:48:15.000000000","2020-03-31T09:48:15.000000000",1130,836656956.1777]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1020,3023237.0]
["2020-03-31T02:48:30.000000000","2020-03-31T09:48:30.000000000",1130,836757629.9698]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1020,3023237.0]
["2020-03-31T02:48:45.000000000","2020-03-31T09:48:45.000000000",1130,836628235.4262]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1020,3023237.0]
["2020-03-31T02:49:00.000000000","2020-03-31T09:49:00.000000000",1130,836671467.7153]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1020,3023237.0]
["2020-03-31T02:49:15.000000000","2020-03-31T09:49:15.000000000",1130,836800559.9352]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1020,3023237.0]
["2020-03-31T02:49:30.000000000","2020-03-31T09:49:30.000000000",1130,836743118.4322]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1020,3023237.0]
["2020-03-31T02:49:45.000000000","2020-03-31T09:49:45.000000000",1130,836757629.9698]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1020,3023237.0]
["2020-03-31T02:50:00.000000000","2020-03-31T09:50:00.000000000",1130,836685676.9292]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1020,3023237.0]
["2020-03-31T02:50:15.000000000","2020-03-31T09:50:15.000000000",1130,836312004.836]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1020,3023237.0]
["2020-03-31T02:50:30.000000000","2020-03-31T09:50:30.000000000",1130,836268772.5469]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1020,3023237.0]
["2020-03-31T02:50:45.000000000","2020-03-31T09:50:45.000000000",1130,836282981.7608]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1020,3023237.0]
["2020-03-31T02:51:00.000000000","2020-03-31T09:51:00.000000000",1130,836081634.1766]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1020,3023237.0]
["2020-03-31T02:51:15.000000000","2020-03-31T09:51:15.000000000",1130,835995471.9221]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1020,3023237.0]
["2020-03-31T02:51:30.000000000","2020-03-31T09:51:30.000000000",1130,836340725.5875]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1020,3023237.0]
["2020-03-31T02:51:45.000000000","2020-03-31T09:51:45.000000000",1130,836829583.0104]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1020,3023237.0]
["2020-03-31T02:52:00.000000000","2020-03-31T09:52:00.000000000",1130,836599514.6747]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1020,3023237.0]
["2020-03-31T02:52:15.000000000","2020-03-31T09:52:15.000000000",1130,836182307.9687]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1020,3023237.0]
["2020-03-31T02:52:30.000000000","2020-03-31T09:52:30.000000000",1130,836268470.2232]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1020,3023237.0]
["2020-03-31T02:52:45.000000000","2020-03-31T09:52:45.000000000",1130,836398167.0905]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1020,3023237.0]
["2020-03-31T02:53:00.000000000","2020-03-31T09:53:00.000000000",1130,836052913.4251]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1020,3023237.0]
["2020-03-31T02:53:15.000000000","2020-03-31T09:53:15.000000000",1130,835966448.8469]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1020,3023237.0]
["2020-03-31T02:53:30.000000000","2020-03-31T09:53:30.000000000",1130,836095843.3905]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1020,3023237.0]
["2020-03-31T02:53:45.000000000","2020-03-31T09:53:45.000000000",1130,836383957.8766]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1020,3023237.0]
["2020-03-31T02:54:00.000000000","2020-03-31T09:54:00.000000000",1130,836484329.345]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1020,3023237.0]
["2020-03-31T02:54:15.000000000","2020-03-31T09:54:15.000000000",1130,836685676.9292]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1020,3023237.0]
["2020-03-31T02:54:30.000000000","2020-03-31T09:54:30.000000000",1130,836613723.8886]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1020,3023237.0]
["2020-03-31T02:54:45.000000000","2020-03-31T09:54:45.000000000",1130,836685676.9292]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1020,3023237.0]
["2020-03-31T02:55:00.000000000","2020-03-31T09:55:00.000000000",1130,836728606.8946]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1020,3023237.0]
["2020-03-31T02:55:15.000000000","2020-03-31T09:55:15.000000000",1130,836426887.842]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1020,3023237.0]
["2020-03-31T02:55:30.000000000","2020-03-31T09:55:30.000000000",1130,836297493.2984]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1020,3023237.0]
["2020-03-31T02:55:45.000000000","2020-03-31T09:55:45.000000000",1130,836470120.1311]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1020,3023237.0]
["2020-03-31T02:56:00.000000000","2020-03-31T09:56:00.000000000",1130,836656956.1777]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1020,3023237.0]
["2020-03-31T02:56:15.000000000","2020-03-31T09:56:15.000000000",1130,836469817.8074]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1020,3023237.0]
["2020-03-31T02:56:30.000000000","2020-03-31T09:56:30.000000000",1130,836239749.4717]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1020,3023237.0]
["2020-03-31T02:56:45.000000000","2020-03-31T09:56:45.000000000",1130,836081634.1766]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1020,3023237.0]
["2020-03-31T02:57:00.000000000","2020-03-31T09:57:00.000000000",1130,836455608.5935]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1020,3023237.0]
["2020-03-31T02:57:15.000000000","2020-03-31T09:57:15.000000000",1130,836455608.5935]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1020,3023237.0]
["2020-03-31T02:57:30.000000000","2020-03-31T09:57:30.000000000",1130,836656956.1777]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1020,3023237.0]
["2020-03-31T02:57:45.000000000","2020-03-31T09:57:45.000000000",1130,837001907.5194]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1020,3023237.0]
["2020-03-31T02:58:00.000000000","2020-03-31T09:58:00.000000000",1130,836829583.0104]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1020,3023237.0]
["2020-03-31T02:58:15.000000000","2020-03-31T09:58:15.000000000",1130,836757932.2935]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1020,3023237.0]
["2020-03-31T02:58:30.000000000","2020-03-31T09:58:30.000000000",1130,836282981.7608]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1020,3023237.0]
["2020-03-31T02:58:45.000000000","2020-03-31T09:58:45.000000000",1130,836354934.8014]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1020,3023237.0]
["2020-03-31T02:59:00.000000000","2020-03-31T09:59:00.000000000",1130,836527561.6341]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1020,3023237.0]
["2020-03-31T02:59:15.000000000","2020-03-31T09:59:15.000000000",1130,836685676.9292]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1020,3023237.0]
["2020-03-31T02:59:30.000000000","2020-03-31T09:59:30.000000000",1130,836901536.051]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1020,3023237.0]
["2020-03-31T02:59:45.000000000","2020-03-31T09:59:45.000000000",1130,836901536.051]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1020,3023237.0]
["2020-03-31T03:00:00.000000000","2020-03-31T10:00:00.000000000",1130,836613723.8886]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1020,3023237.0]
["2020-03-31T03:00:15.000000000","2020-03-31T10:00:15.000000000",1130,836340423.2638]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1020,3023237.0]
["2020-03-31T03:00:30.000000000","2020-03-31T10:00:30.000000000",1130,836182307.9687]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1020,3023237.0]
["2020-03-31T03:00:45.000000000","2020-03-31T10:00:45.000000000",1130,836038401.8875]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1020,3023237.0]
["2020-03-31T03:01:00.000000000","2020-03-31T10:01:00.000000000",1130,836340423.2638]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1020,3023237.0]
["2020-03-31T03:01:15.000000000","2020-03-31T10:01:15.000000000",1130,836541770.848]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1020,3023237.0]
["2020-03-31T03:01:30.000000000","2020-03-31T10:01:30.000000000",1130,836211028.7202]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1020,3023237.0]
["2020-03-31T03:01:45.000000000","2020-03-31T10:01:45.000000000",1130,836398167.0905]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1020,3023237.0]
["2020-03-31T03:02:00.000000000","2020-03-31T10:02:00.000000000",1130,836700188.4668]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1020,3023237.0]
["2020-03-31T03:02:15.000000000","2020-03-31T10:02:15.000000000",1130,836470120.1311]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1020,3023237.0]
["2020-03-31T03:02:30.000000000","2020-03-31T10:02:30.000000000",1130,836297493.2984]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1020,3023237.0]
["2020-03-31T03:02:45.000000000","2020-03-31T10:02:45.000000000",1130,836067424.9627]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1020,3023237.0]
["2020-03-31T03:03:00.000000000","2020-03-31T10:03:00.000000000",1130,836182610.2924]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1020,3023237.0]
["2020-03-31T03:03:15.000000000","2020-03-31T10:03:15.000000000",1130,836282981.7608]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1020,3023237.0]
["2020-03-31T03:03:30.000000000","2020-03-31T10:03:30.000000000",1130,836369446.339]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1020,3023237.0]
["2020-03-31T03:03:45.000000000","2020-03-31T10:03:45.000000000",1130,836326214.0499]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1020,3023237.0]
["2020-03-31T03:04:00.000000000","2020-03-31T10:04:00.000000000",1130,836196819.5063]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1020,3023237.0]
["2020-03-31T03:04:15.000000000","2020-03-31T10:04:15.000000000",1130,835678939.0082]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1020,3023237.0]
["2020-03-31T03:04:30.000000000","2020-03-31T10:04:30.000000000",1130,835693450.5458]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1020,3023237.0]
["2020-03-31T03:04:45.000000000","2020-03-31T10:04:45.000000000",1130,836282981.7608]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1020,3023237.0]
["2020-03-31T03:05:00.000000000","2020-03-31T10:05:00.000000000",1130,836441097.0559]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1020,3023237.0]
["2020-03-31T03:05:15.000000000","2020-03-31T10:05:15.000000000",1130,836026308.9395]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1020,3023237.0]
["2020-03-31T03:05:30.000000000","2020-03-31T10:05:30.000000000",1130,835909309.6676]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1020,3023237.0]
["2020-03-31T03:05:45.000000000","2020-03-31T10:05:45.000000000",1130,835995471.9221]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1020,3023237.0]
["2020-03-31T03:06:00.000000000","2020-03-31T10:06:00.000000000",1130,836340423.2638]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1020,3023237.0]
["2020-03-31T03:06:15.000000000","2020-03-31T10:06:15.000000000",1130,836599514.6747]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1020,3023237.0]
["2020-03-31T03:06:30.000000000","2020-03-31T10:06:30.000000000",1130,836139075.6796]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1020,3023237.0]
["2020-03-31T03:06:45.000000000","2020-03-31T10:06:45.000000000",1130,836024192.6736]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1020,3023237.0]
["2020-03-31T03:07:00.000000000","2020-03-31T10:07:00.000000000",1130,836196819.5063]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1020,3023237.0]
["2020-03-31T03:07:15.000000000","2020-03-31T10:07:15.000000000",1130,836369446.339]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1020,3023237.0]
["2020-03-31T03:07:30.000000000","2020-03-31T10:07:30.000000000",1130,836498840.8826]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1020,3023237.0]
["2020-03-31T03:07:45.000000000","2020-03-31T10:07:45.000000000",1130,836383957.8766]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1020,3023237.0]
["2020-03-31T03:08:00.000000000","2020-03-31T10:08:00.000000000",1130,835952239.633]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1020,3023237.0]
["2020-03-31T03:08:15.000000000","2020-03-31T10:08:15.000000000",1130,835693450.5458]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1020,3023237.0]
["2020-03-31T03:08:30.000000000","2020-03-31T10:08:30.000000000",1130,836153587.2172]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1020,3023237.0]
["2020-03-31T03:08:45.000000000","2020-03-31T10:08:45.000000000",1130,836383655.5529]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1020,3023237.0]
["2020-03-31T03:09:00.000000000","2020-03-31T10:09:00.000000000",1130,836469817.8074]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1020,3023237.0]
["2020-03-31T03:09:15.000000000","2020-03-31T10:09:15.000000000",1130,836426887.842]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1020,3023237.0]
["2020-03-31T03:09:30.000000000","2020-03-31T10:09:30.000000000",1130,836173540.5814]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1020,3023237.0]
["2020-03-31T03:09:45.000000000","2020-03-31T10:09:45.000000000",1130,835980960.3845]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1020,3023237.0]
["2020-03-31T03:10:00.000000000","2020-03-31T10:10:00.000000000",1130,835952239.633]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1020,3023237.0]
["2020-03-31T03:10:15.000000000","2020-03-31T10:10:15.000000000",1130,835937728.0954]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1020,3023237.0]
["2020-03-31T03:10:30.000000000","2020-03-31T10:10:30.000000000",1130,835894798.13]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1020,3023237.0]
["2020-03-31T03:10:45.000000000","2020-03-31T10:10:45.000000000",1130,835779612.8003]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1020,3023237.0]
["2020-03-31T03:11:00.000000000","2020-03-31T10:11:00.000000000",1130,836095843.3905]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1020,3023237.0]
["2020-03-31T03:11:15.000000000","2020-03-31T10:11:15.000000000",1130,836052913.4251]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1020,3023237.0]
["2020-03-31T03:11:30.000000000","2020-03-31T10:11:30.000000000",1130,836081634.1766]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1020,3023237.0]
["2020-03-31T03:11:45.000000000","2020-03-31T10:11:45.000000000",1130,836111564.2229]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1020,3023237.0]
["2020-03-31T03:12:00.000000000","2020-03-31T10:12:00.000000000",1130,835995471.9221]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1020,3023237.0]
["2020-03-31T03:12:15.000000000","2020-03-31T10:12:15.000000000",1130,835880286.5924]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1020,3023237.0]
["2020-03-31T03:12:30.000000000","2020-03-31T10:12:30.000000000",1130,835794124.3379]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1020,3023237.0]
["2020-03-31T03:12:45.000000000","2020-03-31T10:12:45.000000000",1130,835678939.0082]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1020,3023237.0]
["2020-03-31T03:13:00.000000000","2020-03-31T10:13:00.000000000",1130,835592474.43]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1020,3023237.0]
["2020-03-31T03:13:15.000000000","2020-03-31T10:13:15.000000000",1130,835707962.0834]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1020,3023237.0]
["2020-03-31T03:13:30.000000000","2020-03-31T10:13:30.000000000",1130,835333685.3428]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1020,3023237.0]
["2020-03-31T03:13:45.000000000","2020-03-31T10:13:45.000000000",1130,834988431.6774]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1020,3023237.0]
["2020-03-31T03:14:00.000000000","2020-03-31T10:14:00.000000000",1130,835103617.0071]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1020,3023237.0]
["2020-03-31T03:14:15.000000000","2020-03-31T10:14:15.000000000",1130,835190081.5853]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1020,3023237.0]
["2020-03-31T03:14:30.000000000","2020-03-31T10:14:30.000000000",1130,834902269.4229]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1020,3023237.0]
["2020-03-31T03:14:45.000000000","2020-03-31T10:14:45.000000000",1130,834686410.3011]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1020,3023237.0]
["2020-03-31T03:15:00.000000000","2020-03-31T10:15:00.000000000",1130,835031663.9665]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1020,3023237.0]
["2020-03-31T03:15:15.000000000","2020-03-31T10:15:15.000000000",1130,835118128.5447]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1020,3023237.0]
["2020-03-31T03:15:30.000000000","2020-03-31T10:15:30.000000000",1130,835046175.5041]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1020,3023237.0]
["2020-03-31T03:15:45.000000000","2020-03-31T10:15:45.000000000",1130,835089407.7932]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1020,3023237.0]
["2020-03-31T03:16:00.000000000","2020-03-31T10:16:00.000000000",1130,835027431.4347]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1020,3023237.0]
["2020-03-31T03:16:15.000000000","2020-03-31T10:16:15.000000000",1130,835333987.6665]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1020,3023237.0]
["2020-03-31T03:16:30.000000000","2020-03-31T10:16:30.000000000",1130,835304964.5913]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1020,3023237.0]
["2020-03-31T03:16:45.000000000","2020-03-31T10:16:45.000000000",1130,835089407.7932]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1020,3023237.0]
["2020-03-31T03:17:00.000000000","2020-03-31T10:17:00.000000000",1130,834859339.4575]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1020,3023237.0]
["2020-03-31T03:17:15.000000000","2020-03-31T10:17:15.000000000",1130,834801595.6308]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1020,3023237.0]
["2020-03-31T03:17:30.000000000","2020-03-31T10:17:30.000000000",1130,834715433.3763]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1020,3023237.0]
["2020-03-31T03:17:45.000000000","2020-03-31T10:17:45.000000000",1130,834930990.1744]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1020,3023237.0]
["2020-03-31T03:18:00.000000000","2020-03-31T10:18:00.000000000",1130,834672201.0872]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1020,3023237.0]
["2020-03-31T03:18:15.000000000","2020-03-31T10:18:15.000000000",1130,834859037.1338]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1020,3023237.0]
["2020-03-31T03:18:30.000000000","2020-03-31T10:18:30.000000000",1130,835060384.718]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1020,3023237.0]
["2020-03-31T03:18:45.000000000","2020-03-31T10:18:45.000000000",1130,835175267.724]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1020,3023237.0]
["2020-03-31T03:19:00.000000000","2020-03-31T10:19:00.000000000",1130,835218802.3368]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1020,3023237.0]
["2020-03-31T03:19:15.000000000","2020-03-31T10:19:15.000000000",1130,835089407.7932]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1020,3023237.0]
["2020-03-31T03:19:30.000000000","2020-03-31T10:19:30.000000000",1130,834859339.4575]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1020,3023237.0]
["2020-03-31T03:19:45.000000000","2020-03-31T10:19:45.000000000",1130,834686712.6248]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1020,3023237.0]
["2020-03-31T03:20:00.000000000","2020-03-31T10:20:00.000000000",1130,834916478.6368]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1020,3023237.0]
["2020-03-31T03:20:15.000000000","2020-03-31T10:20:15.000000000",1130,835146849.2962]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1020,3023237.0]
["2020-03-31T03:20:30.000000000","2020-03-31T10:20:30.000000000",1130,834844827.9199]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1020,3023237.0]
["2020-03-31T03:20:45.000000000","2020-03-31T10:20:45.000000000",1130,835103617.0071]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1020,3023237.0]
["2020-03-31T03:21:00.000000000","2020-03-31T10:21:00.000000000",1130,835491800.6379]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1020,3023237.0]
["2020-03-31T03:21:15.000000000","2020-03-31T10:21:15.000000000",1130,835204290.7992]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1020,3023237.0]
["2020-03-31T03:21:30.000000000","2020-03-31T10:21:30.000000000",1130,834873850.9951]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1020,3023237.0]
["2020-03-31T03:21:45.000000000","2020-03-31T10:21:45.000000000",1130,834844827.9199]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1020,3023237.0]
["2020-03-31T03:22:00.000000000","2020-03-31T10:22:00.000000000",1130,834945501.712]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1020,3023237.0]
["2020-03-31T03:22:15.000000000","2020-03-31T10:22:15.000000000",1130,834930990.1744]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1020,3023237.0]
["2020-03-31T03:22:30.000000000","2020-03-31T10:22:30.000000000",1130,834888060.209]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1020,3023237.0]
["2020-03-31T03:22:45.000000000","2020-03-31T10:22:45.000000000",1130,834600248.0466]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1020,3023237.0]
["2020-03-31T03:23:00.000000000","2020-03-31T10:23:00.000000000",1130,834499574.2545]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1020,3023237.0]
["2020-03-31T03:23:15.000000000","2020-03-31T10:23:15.000000000",1130,834586341.1564]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1020,3023237.0]
["2020-03-31T03:23:30.000000000","2020-03-31T10:23:30.000000000",1130,834643782.6594]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1020,3023237.0]
["2020-03-31T03:23:45.000000000","2020-03-31T10:23:45.000000000",1130,834284017.4564]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1020,3023237.0]
["2020-03-31T03:24:00.000000000","2020-03-31T10:24:00.000000000",1130,834384691.2485]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1020,3023237.0]
["2020-03-31T03:24:15.000000000","2020-03-31T10:24:15.000000000",1130,834629271.1218]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1020,3023237.0]
["2020-03-31T03:24:30.000000000","2020-03-31T10:24:30.000000000",1130,834413109.6763]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1020,3023237.0]
["2020-03-31T03:24:45.000000000","2020-03-31T10:24:45.000000000",1130,834284017.4564]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1020,3023237.0]
["2020-03-31T03:25:00.000000000","2020-03-31T10:25:00.000000000",1130,834284017.4564]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1020,3023237.0]
["2020-03-31T03:25:15.000000000","2020-03-31T10:25:15.000000000",1130,834284017.4564]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1020,3023237.0]
["2020-03-31T03:25:30.000000000","2020-03-31T10:25:30.000000000",1130,834284017.4564]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1020,3023237.0]
["2020-03-31T03:25:45.000000000","2020-03-31T10:25:45.000000000",1130,834168832.1267]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1020,3023237.0]
["2020-03-31T03:26:00.000000000","2020-03-31T10:26:00.000000000",1130,834255296.7049]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1020,3023237.0]
["2020-03-31T03:26:15.000000000","2020-03-31T10:26:15.000000000",1130,834557318.0812]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1020,3023237.0]
["2020-03-31T03:26:30.000000000","2020-03-31T10:26:30.000000000",1130,834514085.7921]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1020,3023237.0]
["2020-03-31T03:26:45.000000000","2020-03-31T10:26:45.000000000",1130,834442132.7515]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1020,3023237.0]
["2020-03-31T03:27:00.000000000","2020-03-31T10:27:00.000000000",1130,834427621.2139]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1020,3023237.0]
["2020-03-31T03:27:15.000000000","2020-03-31T10:27:15.000000000",1130,834499574.2545]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1020,3023237.0]
["2020-03-31T03:27:30.000000000","2020-03-31T10:27:30.000000000",1130,834700921.8387]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1020,3023237.0]
["2020-03-31T03:27:45.000000000","2020-03-31T10:27:45.000000000",1130,834672201.0872]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1020,3023237.0]
["2020-03-31T03:28:00.000000000","2020-03-31T10:28:00.000000000",1130,834586038.8327]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1020,3023237.0]
["2020-03-31T03:28:15.000000000","2020-03-31T10:28:15.000000000",1130,834701224.1624]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1020,3023237.0]
["2020-03-31T03:28:30.000000000","2020-03-31T10:28:30.000000000",1130,834902269.4229]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1020,3023237.0]
["2020-03-31T03:28:45.000000000","2020-03-31T10:28:45.000000000",1130,834931292.4981]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1020,3023237.0]
["2020-03-31T03:29:00.000000000","2020-03-31T10:29:00.000000000",1130,834485062.7169]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1020,3023237.0]
["2020-03-31T03:29:15.000000000","2020-03-31T10:29:15.000000000",1130,834470853.503]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1020,3023237.0]
["2020-03-31T03:29:30.000000000","2020-03-31T10:29:30.000000000",1130,834687014.9485]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1020,3023237.0]
["2020-03-31T03:29:45.000000000","2020-03-31T10:29:45.000000000",1130,834226575.9534]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1020,3023237.0]
["2020-03-31T03:30:00.000000000","2020-03-31T10:30:00.000000000",1130,834169134.4504]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1020,3023237.0]
["2020-03-31T03:30:15.000000000","2020-03-31T10:30:15.000000000",1130,834154622.9128]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1020,3023237.0]
["2020-03-31T03:30:30.000000000","2020-03-31T10:30:30.000000000",1130,834096879.0861]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1020,3023237.0]
["2020-03-31T03:30:45.000000000","2020-03-31T10:30:45.000000000",1130,834183343.6643]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1020,3023237.0]
["2020-03-31T03:31:00.000000000","2020-03-31T10:31:00.000000000",1130,834183343.6643]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1020,3023237.0]
["2020-03-31T03:31:15.000000000","2020-03-31T10:31:15.000000000",1130,834011019.1553]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1020,3023237.0]
["2020-03-31T03:31:30.000000000","2020-03-31T10:31:30.000000000",1130,833651253.9523]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1020,3023237.0]
["2020-03-31T03:31:45.000000000","2020-03-31T10:31:45.000000000",1130,833593510.1256]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1020,3023237.0]
["2020-03-31T03:32:00.000000000","2020-03-31T10:32:00.000000000",1130,833679974.7038]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1020,3023237.0]
["2020-03-31T03:32:15.000000000","2020-03-31T10:32:15.000000000",1130,833622230.8771]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1020,3023237.0]
["2020-03-31T03:32:30.000000000","2020-03-31T10:32:30.000000000",1130,833751927.7444]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1020,3023237.0]
["2020-03-31T03:32:45.000000000","2020-03-31T10:32:45.000000000",1130,833996507.6177]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1020,3023237.0]
["2020-03-31T03:33:00.000000000","2020-03-31T10:33:00.000000000",1130,833852299.2128]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1020,3023237.0]
["2020-03-31T03:33:15.000000000","2020-03-31T10:33:15.000000000",1130,833910043.0395]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1020,3023237.0]
["2020-03-31T03:33:30.000000000","2020-03-31T10:33:30.000000000",1130,834255296.7049]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1020,3023237.0]
["2020-03-31T03:33:45.000000000","2020-03-31T10:33:45.000000000",1130,834384993.5722]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1020,3023237.0]
["2020-03-31T03:34:00.000000000","2020-03-31T10:34:00.000000000",1130,834154622.9128]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1020,3023237.0]
["2020-03-31T03:34:15.000000000","2020-03-31T10:34:15.000000000",1130,833866810.7504]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1020,3023237.0]
["2020-03-31T03:34:30.000000000","2020-03-31T10:34:30.000000000",1130,834068158.3346]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1020,3023237.0]
["2020-03-31T03:34:45.000000000","2020-03-31T10:34:45.000000000",1130,834341458.9594]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1020,3023237.0]
["2020-03-31T03:35:00.000000000","2020-03-31T10:35:00.000000000",1130,834212064.4158]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1020,3023237.0]
["2020-03-31T03:35:15.000000000","2020-03-31T10:35:15.000000000",1130,834255296.7049]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1020,3023237.0]
["2020-03-31T03:35:30.000000000","2020-03-31T10:35:30.000000000",1130,834097181.4098]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1020,3023237.0]
["2020-03-31T03:35:45.000000000","2020-03-31T10:35:45.000000000",1130,833881322.288]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1020,3023237.0]
["2020-03-31T03:36:00.000000000","2020-03-31T10:36:00.000000000",1130,833881322.288]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1020,3023237.0]
["2020-03-31T03:36:15.000000000","2020-03-31T10:36:15.000000000",1130,833823880.785]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1020,3023237.0]
["2020-03-31T03:36:30.000000000","2020-03-31T10:36:30.000000000",1130,833665463.1662]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1020,3023237.0]
["2020-03-31T03:36:45.000000000","2020-03-31T10:36:45.000000000",1130,833579300.9117]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1020,3023237.0]
["2020-03-31T03:37:00.000000000","2020-03-31T10:37:00.000000000",1130,833809369.2474]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1020,3023237.0]
["2020-03-31T03:37:15.000000000","2020-03-31T10:37:15.000000000",1130,833734090.6461]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1020,3023237.0]
["2020-03-31T03:37:30.000000000","2020-03-31T10:37:30.000000000",1130,833176605.7433]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1020,3023237.0]
["2020-03-31T03:37:45.000000000","2020-03-31T10:37:45.000000000",1130,832932025.87]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1020,3023237.0]
["2020-03-31T03:38:00.000000000","2020-03-31T10:38:00.000000000",1130,832975258.1591]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1020,3023237.0]
["2020-03-31T03:38:15.000000000","2020-03-31T10:38:15.000000000",1130,832860072.8294]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1020,3023237.0]
["2020-03-31T03:38:30.000000000","2020-03-31T10:38:30.000000000",1130,832831352.0779]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1020,3023237.0]
["2020-03-31T03:38:45.000000000","2020-03-31T10:38:45.000000000",1130,833104652.7027]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1020,3023237.0]
["2020-03-31T03:39:00.000000000","2020-03-31T10:39:00.000000000",1130,833334721.0384]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1020,3023237.0]
["2020-03-31T03:39:15.000000000","2020-03-31T10:39:15.000000000",1130,833205326.4948]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1020,3023237.0]
["2020-03-31T03:39:30.000000000","2020-03-31T10:39:30.000000000",1130,833421185.6166]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1020,3023237.0]
["2020-03-31T03:39:45.000000000","2020-03-31T10:39:45.000000000",1130,833622533.2008]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1020,3023237.0]
["2020-03-31T03:40:00.000000000","2020-03-31T10:40:00.000000000",1130,833406976.4027]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1020,3023237.0]
["2020-03-31T03:40:15.000000000","2020-03-31T10:40:15.000000000",1130,833449906.3681]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1020,3023237.0]
["2020-03-31T03:40:30.000000000","2020-03-31T10:40:30.000000000",1130,833751927.7444]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1020,3023237.0]
["2020-03-31T03:40:45.000000000","2020-03-31T10:40:45.000000000",1130,833593510.1256]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1020,3023237.0]
["2020-03-31T03:41:00.000000000","2020-03-31T10:41:00.000000000",1130,833492836.3335]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1020,3023237.0]
["2020-03-31T03:41:15.000000000","2020-03-31T10:41:15.000000000",1130,833751927.7444]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1020,3023237.0]
["2020-03-31T03:41:30.000000000","2020-03-31T10:41:30.000000000",1130,833881322.288]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1020,3023237.0]
["2020-03-31T03:41:45.000000000","2020-03-31T10:41:45.000000000",1130,833478324.7959]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1020,3023237.0]
["2020-03-31T03:42:00.000000000","2020-03-31T10:42:00.000000000",1130,833578998.588]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1020,3023237.0]
["2020-03-31T03:42:15.000000000","2020-03-31T10:42:15.000000000",1130,833881322.288]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1020,3023237.0]
["2020-03-31T03:42:30.000000000","2020-03-31T10:42:30.000000000",1130,833536068.6226]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1020,3023237.0]
["2020-03-31T03:42:45.000000000","2020-03-31T10:42:45.000000000",1130,833622230.8771]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1020,3023237.0]
["2020-03-31T03:43:00.000000000","2020-03-31T10:43:00.000000000",1130,833996507.6177]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1020,3023237.0]
["2020-03-31T03:43:15.000000000","2020-03-31T10:43:15.000000000",1130,833852601.5365]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1020,3023237.0]
["2020-03-31T03:43:30.000000000","2020-03-31T10:43:30.000000000",1130,833494045.6283]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1020,3023237.0]
["2020-03-31T03:43:45.000000000","2020-03-31T10:43:45.000000000",1130,833550580.1602]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1020,3023237.0]
["2020-03-31T03:44:00.000000000","2020-03-31T10:44:00.000000000",1130,833219838.0324]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1020,3023237.0]
["2020-03-31T03:44:15.000000000","2020-03-31T10:44:15.000000000",1130,832644516.0313]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1020,3023237.0]
["2020-03-31T03:44:30.000000000","2020-03-31T10:44:30.000000000",1130,832701957.5343]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1020,3023237.0]
["2020-03-31T03:44:45.000000000","2020-03-31T10:44:45.000000000",1130,833047211.1997]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1020,3023237.0]
["2020-03-31T03:45:00.000000000","2020-03-31T10:45:00.000000000",1130,833003978.9106]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1020,3023237.0]
["2020-03-31T03:45:15.000000000","2020-03-31T10:45:15.000000000",1130,832701957.5343]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1020,3023237.0]
["2020-03-31T03:45:30.000000000","2020-03-31T10:45:30.000000000",1130,832917514.3324]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1020,3023237.0]
["2020-03-31T03:45:45.000000000","2020-03-31T10:45:45.000000000",1130,833291488.7493]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1020,3023237.0]
["2020-03-31T03:46:00.000000000","2020-03-31T10:46:00.000000000",1130,833090141.1651]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1020,3023237.0]
["2020-03-31T03:46:15.000000000","2020-03-31T10:46:15.000000000",1130,833104350.379]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1020,3023237.0]
["2020-03-31T03:46:30.000000000","2020-03-31T10:46:30.000000000",1130,833276977.2117]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1020,3023237.0]
["2020-03-31T03:46:45.000000000","2020-03-31T10:46:45.000000000",1130,833449604.0444]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1020,3023237.0]
["2020-03-31T03:47:00.000000000","2020-03-31T10:47:00.000000000",1130,833291488.7493]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1020,3023237.0]
["2020-03-31T03:47:15.000000000","2020-03-31T10:47:15.000000000",1130,833305697.9632]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1020,3023237.0]
["2020-03-31T03:47:30.000000000","2020-03-31T10:47:30.000000000",1130,833420883.2929]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1020,3023237.0]
["2020-03-31T03:47:45.000000000","2020-03-31T10:47:45.000000000",1130,833377651.0038]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1020,3023237.0]
["2020-03-31T03:48:00.000000000","2020-03-31T10:48:00.000000000",1130,833435394.8305]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1020,3023237.0]
["2020-03-31T03:48:15.000000000","2020-03-31T10:48:15.000000000",1130,833420883.2929]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1020,3023237.0]
["2020-03-31T03:48:30.000000000","2020-03-31T10:48:30.000000000",1130,833032397.3384]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1020,3023237.0]
["2020-03-31T03:48:45.000000000","2020-03-31T10:48:45.000000000",1130,832946235.0839]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1020,3023237.0]
["2020-03-31T03:49:00.000000000","2020-03-31T10:49:00.000000000",1130,832730678.2858]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1020,3023237.0]
["2020-03-31T03:49:15.000000000","2020-03-31T10:49:15.000000000",1130,832529330.7016]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1020,3023237.0]
["2020-03-31T03:49:30.000000000","2020-03-31T10:49:30.000000000",1130,832572562.9907]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1020,3023237.0]
["2020-03-31T03:49:45.000000000","2020-03-31T10:49:45.000000000",1130,833147884.9918]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1020,3023237.0]
["2020-03-31T03:50:00.000000000","2020-03-31T10:50:00.000000000",1130,832658725.2452]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1020,3023237.0]
["2020-03-31T03:50:15.000000000","2020-03-31T10:50:15.000000000",1130,832371215.4065]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1020,3023237.0]
["2020-03-31T03:50:30.000000000","2020-03-31T10:50:30.000000000",1130,833018188.1245]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1020,3023237.0]
["2020-03-31T03:50:45.000000000","2020-03-31T10:50:45.000000000",1130,833277279.5354]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1020,3023237.0]
["2020-03-31T03:51:00.000000000","2020-03-31T10:51:00.000000000",1130,832989467.373]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1020,3023237.0]
["2020-03-31T03:51:15.000000000","2020-03-31T10:51:15.000000000",1130,832831352.0779]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1020,3023237.0]
["2020-03-31T03:51:30.000000000","2020-03-31T10:51:30.000000000",1130,833104350.379]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1020,3023237.0]
["2020-03-31T03:51:45.000000000","2020-03-31T10:51:45.000000000",1130,833334721.0384]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1020,3023237.0]
["2020-03-31T03:52:00.000000000","2020-03-31T10:52:00.000000000",1130,832882444.7832]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1020,3023237.0]
["2020-03-31T03:52:15.000000000","2020-03-31T10:52:15.000000000",1130,832745189.8234]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1020,3023237.0]
["2020-03-31T03:52:30.000000000","2020-03-31T10:52:30.000000000",1130,833162094.2057]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1020,3023237.0]
["2020-03-31T03:52:45.000000000","2020-03-31T10:52:45.000000000",1130,833492836.3335]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1020,3023237.0]
["2020-03-31T03:53:00.000000000","2020-03-31T10:53:00.000000000",1130,833521557.085]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1020,3023237.0]
["2020-03-31T03:53:15.000000000","2020-03-31T10:53:15.000000000",1130,833075931.9512]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1020,3023237.0]
["2020-03-31T03:53:30.000000000","2020-03-31T10:53:30.000000000",1130,832658725.2452]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1020,3023237.0]
["2020-03-31T03:53:45.000000000","2020-03-31T10:53:45.000000000",1130,833090141.1651]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1020,3023237.0]
["2020-03-31T03:54:00.000000000","2020-03-31T10:54:00.000000000",1130,833133373.4542]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1020,3023237.0]
["2020-03-31T03:54:15.000000000","2020-03-31T10:54:15.000000000",1130,833104350.379]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1020,3023237.0]
["2020-03-31T03:54:30.000000000","2020-03-31T10:54:30.000000000",1130,833046908.876]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1020,3023237.0]
["2020-03-31T03:54:45.000000000","2020-03-31T10:54:45.000000000",1130,832701957.5343]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1020,3023237.0]
["2020-03-31T03:55:00.000000000","2020-03-31T10:55:00.000000000",1130,832572562.9907]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1020,3023237.0]
["2020-03-31T03:55:15.000000000","2020-03-31T10:55:15.000000000",1130,833032699.6621]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1020,3023237.0]
["2020-03-31T03:55:30.000000000","2020-03-31T10:55:30.000000000",1130,833090141.1651]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1020,3023237.0]
["2020-03-31T03:55:45.000000000","2020-03-31T10:55:45.000000000",1130,833104652.7027]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1020,3023237.0]
["2020-03-31T03:56:00.000000000","2020-03-31T10:56:00.000000000",1130,833162396.5294]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1020,3023237.0]
["2020-03-31T03:56:15.000000000","2020-03-31T10:56:15.000000000",1130,832961048.9452]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1020,3023237.0]
["2020-03-31T03:56:30.000000000","2020-03-31T10:56:30.000000000",1130,832874584.367]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1020,3023237.0]
["2020-03-31T03:56:45.000000000","2020-03-31T10:56:45.000000000",1130,832644213.7076]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1020,3023237.0]
["2020-03-31T03:57:00.000000000","2020-03-31T10:57:00.000000000",1130,832586772.2046]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1020,3023237.0]
["2020-03-31T03:57:15.000000000","2020-03-31T10:57:15.000000000",1130,832558051.4531]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1020,3023237.0]
["2020-03-31T03:57:30.000000000","2020-03-31T10:57:30.000000000",1130,832644516.0313]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1020,3023237.0]
["2020-03-31T03:57:45.000000000","2020-03-31T10:57:45.000000000",1130,832716469.0719]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1020,3023237.0]
["2020-03-31T03:58:00.000000000","2020-03-31T10:58:00.000000000",1130,832903305.1185]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1020,3023237.0]
["2020-03-31T03:58:15.000000000","2020-03-31T10:58:15.000000000",1130,832845561.2918]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1020,3023237.0]
["2020-03-31T03:58:30.000000000","2020-03-31T10:58:30.000000000",1130,832615492.9561]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1020,3023237.0]
["2020-03-31T03:58:45.000000000","2020-03-31T10:58:45.000000000",1130,832514819.164]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1020,3023237.0]
["2020-03-31T03:59:00.000000000","2020-03-31T10:59:00.000000000",1130,832874282.0433]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1020,3023237.0]
["2020-03-31T03:59:15.000000000","2020-03-31T10:59:15.000000000",1130,833176605.7433]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1020,3023237.0]
["2020-03-31T03:59:30.000000000","2020-03-31T10:59:30.000000000",1130,832773608.2512]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1020,3023237.0]
["2020-03-31T03:59:45.000000000","2020-03-31T10:59:45.000000000",1130,832586772.2046]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1020,3023237.0]
["2020-03-31T04:00:00.000000000","2020-03-31T11:00:00.000000000",1130,832788422.1125]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1020,3023237.0]
["2020-03-31T04:00:15.000000000","2020-03-31T11:00:15.000000000",1130,832701957.5343]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1020,3023237.0]
["2020-03-31T04:00:30.000000000","2020-03-31T11:00:30.000000000",1130,832342494.655]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1020,3023237.0]
["2020-03-31T04:00:45.000000000","2020-03-31T11:00:45.000000000",1130,832054682.4926]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1020,3023237.0]
["2020-03-31T04:01:00.000000000","2020-03-31T11:01:00.000000000",1130,832198588.5738]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1020,3023237.0]
["2020-03-31T04:01:15.000000000","2020-03-31T11:01:15.000000000",1130,832371215.4065]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1020,3023237.0]
["2020-03-31T04:01:30.000000000","2020-03-31T11:01:30.000000000",1130,831853637.2321]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1020,3023237.0]
["2020-03-31T04:01:45.000000000","2020-03-31T11:01:45.000000000",1130,831407709.7746]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1020,3023237.0]
["2020-03-31T04:02:00.000000000","2020-03-31T11:02:00.000000000",1130,831364477.4855]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1020,3023237.0]
["2020-03-31T04:02:15.000000000","2020-03-31T11:02:15.000000000",1130,830443901.819]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1020,3023237.0]
["2020-03-31T04:02:30.000000000","2020-03-31T11:02:30.000000000",1130,830386460.316]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1020,3023237.0]
["2020-03-31T04:02:45.000000000","2020-03-31T11:02:45.000000000",1130,830515854.8596]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1020,3023237.0]
["2020-03-31T04:03:00.000000000","2020-03-31T11:03:00.000000000",1130,830372251.1021]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1020,3023237.0]
["2020-03-31T04:03:15.000000000","2020-03-31T11:03:15.000000000",1130,830746225.519]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1020,3023237.0]
["2020-03-31T04:03:30.000000000","2020-03-31T11:03:30.000000000",1130,830961782.3171]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1020,3023237.0]
["2020-03-31T04:03:45.000000000","2020-03-31T11:03:45.000000000",1130,830789155.4844]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1020,3023237.0]
["2020-03-31T04:04:00.000000000","2020-03-31T11:04:00.000000000",1130,831004712.2825]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1020,3023237.0]
["2020-03-31T04:04:15.000000000","2020-03-31T11:04:15.000000000",1130,830918247.7043]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1020,3023237.0]
["2020-03-31T04:04:30.000000000","2020-03-31T11:04:30.000000000",1130,831062153.7855]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1020,3023237.0]
["2020-03-31T04:04:45.000000000","2020-03-31T11:04:45.000000000",1130,830846596.9874]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1020,3023237.0]
["2020-03-31T04:05:00.000000000","2020-03-31T11:05:00.000000000",1130,830918550.028]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1020,3023237.0]
["2020-03-31T04:05:15.000000000","2020-03-31T11:05:15.000000000",1130,831091176.8607]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1020,3023237.0]
["2020-03-31T04:05:30.000000000","2020-03-31T11:05:30.000000000",1130,830731411.6577]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1020,3023237.0]
["2020-03-31T04:05:45.000000000","2020-03-31T11:05:45.000000000",1130,830558784.825]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1020,3023237.0]
["2020-03-31T04:06:00.000000000","2020-03-31T11:06:00.000000000",1130,830904340.8141]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1020,3023237.0]
["2020-03-31T04:06:15.000000000","2020-03-31T11:06:15.000000000",1130,831105688.3983]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1020,3023237.0]
["2020-03-31T04:06:30.000000000","2020-03-31T11:06:30.000000000",1130,830889526.9528]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1020,3023237.0]
["2020-03-31T04:06:45.000000000","2020-03-31T11:06:45.000000000",1130,830472924.8942]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1020,3023237.0]
["2020-03-31T04:07:00.000000000","2020-03-31T11:07:00.000000000",1130,830257065.7724]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1020,3023237.0]
["2020-03-31T04:07:15.000000000","2020-03-31T11:07:15.000000000",1130,830429692.6051]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1020,3023237.0]
["2020-03-31T04:07:30.000000000","2020-03-31T11:07:30.000000000",1130,829926021.3209]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1020,3023237.0]
["2020-03-31T04:07:45.000000000","2020-03-31T11:07:45.000000000",1130,829451373.1119]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1020,3023237.0]
["2020-03-31T04:08:00.000000000","2020-03-31T11:08:00.000000000",1130,829911812.107]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1020,3023237.0]
["2020-03-31T04:08:15.000000000","2020-03-31T11:08:15.000000000",1130,830257065.7724]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1020,3023237.0]
["2020-03-31T04:08:30.000000000","2020-03-31T11:08:30.000000000",1130,830429692.6051]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1020,3023237.0]
["2020-03-31T04:08:45.000000000","2020-03-31T11:08:45.000000000",1130,830616528.6517]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1020,3023237.0]
["2020-03-31T04:09:00.000000000","2020-03-31T11:09:00.000000000",1130,830084438.9397]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1020,3023237.0]
["2020-03-31T04:09:15.000000000","2020-03-31T11:09:15.000000000",1130,829825649.8525]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1020,3023237.0]
["2020-03-31T04:09:30.000000000","2020-03-31T11:09:30.000000000",1130,829782417.5634]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1020,3023237.0]
["2020-03-31T04:09:45.000000000","2020-03-31T11:09:45.000000000",1130,829652720.6961]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1020,3023237.0]
["2020-03-31T04:10:00.000000000","2020-03-31T11:10:00.000000000",1130,829882789.0318]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1020,3023237.0]
["2020-03-31T04:10:15.000000000","2020-03-31T11:10:15.000000000",1130,830170601.1942]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1020,3023237.0]
["2020-03-31T04:10:30.000000000","2020-03-31T11:10:30.000000000",1130,829911812.107]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1020,3023237.0]
["2020-03-31T04:10:45.000000000","2020-03-31T11:10:45.000000000",1130,829710464.5228]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1020,3023237.0]
["2020-03-31T04:11:00.000000000","2020-03-31T11:11:00.000000000",1130,830063578.6044]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1020,3023237.0]
["2020-03-31T04:11:15.000000000","2020-03-31T11:11:15.000000000",1130,830141880.4427]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1020,3023237.0]
["2020-03-31T04:11:30.000000000","2020-03-31T11:11:30.000000000",1130,829997974.3615]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1020,3023237.0]
["2020-03-31T04:11:45.000000000","2020-03-31T11:11:45.000000000",1130,829954742.0724]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1020,3023237.0]
["2020-03-31T04:12:00.000000000","2020-03-31T11:12:00.000000000",1130,829954742.0724]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1020,3023237.0]
["2020-03-31T04:12:15.000000000","2020-03-31T11:12:15.000000000",1130,829897300.5694]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1020,3023237.0]
["2020-03-31T04:12:30.000000000","2020-03-31T11:12:30.000000000",1130,829911812.107]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1020,3023237.0]
["2020-03-31T04:12:45.000000000","2020-03-31T11:12:45.000000000",1130,830012485.8991]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1020,3023237.0]
["2020-03-31T04:13:00.000000000","2020-03-31T11:13:00.000000000",1130,830228042.6972]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1020,3023237.0]
["2020-03-31T04:13:15.000000000","2020-03-31T11:13:15.000000000",1130,830127671.2288]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1020,3023237.0]
["2020-03-31T04:13:30.000000000","2020-03-31T11:13:30.000000000",1130,830069927.4021]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1020,3023237.0]
["2020-03-31T04:13:45.000000000","2020-03-31T11:13:45.000000000",1130,830098648.1536]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1020,3023237.0]
["2020-03-31T04:14:00.000000000","2020-03-31T11:14:00.000000000",1130,830228647.3446]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1020,3023237.0]
["2020-03-31T04:14:15.000000000","2020-03-31T11:14:15.000000000",1130,830012788.2228]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1020,3023237.0]
["2020-03-31T04:14:30.000000000","2020-03-31T11:14:30.000000000",1130,829926323.6446]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1020,3023237.0]
["2020-03-31T04:14:45.000000000","2020-03-31T11:14:45.000000000",1130,829767906.0258]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1020,3023237.0]
["2020-03-31T04:15:00.000000000","2020-03-31T11:15:00.000000000",1130,829897602.8931]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1020,3023237.0]
["2020-03-31T04:15:15.000000000","2020-03-31T11:15:15.000000000",1130,829983765.1476]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1020,3023237.0]
["2020-03-31T04:15:30.000000000","2020-03-31T11:15:30.000000000",1130,829606465.17]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1020,3023237.0]
["2020-03-31T04:15:45.000000000","2020-03-31T11:15:45.000000000",1130,829566558.4416]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1020,3023237.0]
["2020-03-31T04:16:00.000000000","2020-03-31T11:16:00.000000000",1130,829480396.1871]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1020,3023237.0]
["2020-03-31T04:16:15.000000000","2020-03-31T11:16:15.000000000",1130,829351303.9672]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1020,3023237.0]
["2020-03-31T04:16:30.000000000","2020-03-31T11:16:30.000000000",1130,829293560.1405]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1020,3023237.0]
["2020-03-31T04:16:45.000000000","2020-03-31T11:16:45.000000000",1130,829595279.1931]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1020,3023237.0]
["2020-03-31T04:17:00.000000000","2020-03-31T11:17:00.000000000",1130,830026695.113]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1020,3023237.0]
["2020-03-31T04:17:15.000000000","2020-03-31T11:17:15.000000000",1130,829926021.3209]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1020,3023237.0]
["2020-03-31T04:17:30.000000000","2020-03-31T11:17:30.000000000",1130,830249205.3562]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1020,3023237.0]
["2020-03-31T04:17:45.000000000","2020-03-31T11:17:45.000000000",1130,830156391.9803]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1020,3023237.0]
["2020-03-31T04:18:00.000000000","2020-03-31T11:18:00.000000000",1130,829796626.7773]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1020,3023237.0]
["2020-03-31T04:18:15.000000000","2020-03-31T11:18:15.000000000",1130,830156089.6566]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1020,3023237.0]
["2020-03-31T04:18:30.000000000","2020-03-31T11:18:30.000000000",1130,830285484.2002]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1020,3023237.0]
["2020-03-31T04:18:45.000000000","2020-03-31T11:18:45.000000000",1130,830156391.9803]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1020,3023237.0]
["2020-03-31T04:19:00.000000000","2020-03-31T11:19:00.000000000",1130,829811138.3149]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1020,3023237.0]
["2020-03-31T04:19:15.000000000","2020-03-31T11:19:15.000000000",1130,829379420.0713]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1020,3023237.0]
["2020-03-31T04:19:30.000000000","2020-03-31T11:19:30.000000000",1130,829882789.0318]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1020,3023237.0]
["2020-03-31T04:19:45.000000000","2020-03-31T11:19:45.000000000",1130,830300298.0615]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1020,3023237.0]
["2020-03-31T04:20:00.000000000","2020-03-31T11:20:00.000000000",1130,829911812.107]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1020,3023237.0]
["2020-03-31T04:20:15.000000000","2020-03-31T11:20:15.000000000",1130,829768208.3495]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1020,3023237.0]
["2020-03-31T04:20:30.000000000","2020-03-31T11:20:30.000000000",1130,829854672.9277]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1020,3023237.0]
["2020-03-31T04:20:45.000000000","2020-03-31T11:20:45.000000000",1130,829739185.2743]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1020,3023237.0]
["2020-03-31T04:21:00.000000000","2020-03-31T11:21:00.000000000",1130,829767906.0258]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1020,3023237.0]
["2020-03-31T04:21:15.000000000","2020-03-31T11:21:15.000000000",1130,829739185.2743]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1020,3023237.0]
["2020-03-31T04:21:30.000000000","2020-03-31T11:21:30.000000000",1130,829710162.1991]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1020,3023237.0]
["2020-03-31T04:21:45.000000000","2020-03-31T11:21:45.000000000",1130,829753696.8119]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1020,3023237.0]
["2020-03-31T04:22:00.000000000","2020-03-31T11:22:00.000000000",1130,829523628.4762]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1020,3023237.0]
["2020-03-31T04:22:15.000000000","2020-03-31T11:22:15.000000000",1130,829293257.8168]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1020,3023237.0]
["2020-03-31T04:22:30.000000000","2020-03-31T11:22:30.000000000",1130,829307769.3544]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1020,3023237.0]
["2020-03-31T04:22:45.000000000","2020-03-31T11:22:45.000000000",1130,829236118.6375]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1020,3023237.0]
["2020-03-31T04:23:00.000000000","2020-03-31T11:23:00.000000000",1130,829149654.0593]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1020,3023237.0]
["2020-03-31T04:23:15.000000000","2020-03-31T11:23:15.000000000",1130,828977027.2266]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1020,3023237.0]
["2020-03-31T04:23:30.000000000","2020-03-31T11:23:30.000000000",1130,828502379.0176]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1020,3023237.0]
["2020-03-31T04:23:45.000000000","2020-03-31T11:23:45.000000000",1130,828761470.4285]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1020,3023237.0]
["2020-03-31T04:24:00.000000000","2020-03-31T11:24:00.000000000",1130,829034771.0533]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1020,3023237.0]
["2020-03-31T04:24:15.000000000","2020-03-31T11:24:15.000000000",1130,828545611.3067]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1020,3023237.0]
["2020-03-31T04:24:30.000000000","2020-03-31T11:24:30.000000000",1130,828646285.0988]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1020,3023237.0]
["2020-03-31T04:24:45.000000000","2020-03-31T11:24:45.000000000",1130,828948306.4751]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1020,3023237.0]
["2020-03-31T04:25:00.000000000","2020-03-31T11:25:00.000000000",1130,828717935.8157]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1020,3023237.0]
["2020-03-31T04:25:15.000000000","2020-03-31T11:25:15.000000000",1130,828487867.48]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1020,3023237.0]
["2020-03-31T04:25:30.000000000","2020-03-31T11:25:30.000000000",1130,828559820.5206]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1020,3023237.0]
["2020-03-31T04:25:45.000000000","2020-03-31T11:25:45.000000000",1130,828934097.2612]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1020,3023237.0]
["2020-03-31T04:26:00.000000000","2020-03-31T11:26:00.000000000",1130,829335583.1348]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1020,3023237.0]
["2020-03-31T04:26:15.000000000","2020-03-31T11:26:15.000000000",1130,829451675.4356]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1020,3023237.0]
["2020-03-31T04:26:30.000000000","2020-03-31T11:26:30.000000000",1130,828876353.4345]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1020,3023237.0]
["2020-03-31T04:26:45.000000000","2020-03-31T11:26:45.000000000",1130,828444635.1909]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1020,3023237.0]
["2020-03-31T04:27:00.000000000","2020-03-31T11:27:00.000000000",1130,828789888.8563]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1020,3023237.0]
["2020-03-31T04:27:15.000000000","2020-03-31T11:27:15.000000000",1130,829279048.6029]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1020,3023237.0]
["2020-03-31T04:27:30.000000000","2020-03-31T11:27:30.000000000",1130,829221304.7762]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1020,3023237.0]
["2020-03-31T04:27:45.000000000","2020-03-31T11:27:45.000000000",1130,829451675.4356]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1020,3023237.0]
["2020-03-31T04:28:00.000000000","2020-03-31T11:28:00.000000000",1130,829581069.9792]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1020,3023237.0]
["2020-03-31T04:28:15.000000000","2020-03-31T11:28:15.000000000",1130,829509116.9386]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1020,3023237.0]
["2020-03-31T04:28:30.000000000","2020-03-31T11:28:30.000000000",1130,829609790.7307]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1020,3023237.0]
["2020-03-31T04:28:45.000000000","2020-03-31T11:28:45.000000000",1130,829595581.5168]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1020,3023237.0]
["2020-03-31T04:29:00.000000000","2020-03-31T11:29:00.000000000",1130,829552349.2277]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1020,3023237.0]
["2020-03-31T04:29:15.000000000","2020-03-31T11:29:15.000000000",1130,829667232.2337]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1020,3023237.0]
["2020-03-31T04:29:30.000000000","2020-03-31T11:29:30.000000000",1130,829638511.4822]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1020,3023237.0]
["2020-03-31T04:29:45.000000000","2020-03-31T11:29:45.000000000",1130,829494605.401]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1020,3023237.0]
["2020-03-31T04:30:00.000000000","2020-03-31T11:30:00.000000000",1130,829163863.2732]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1020,3023237.0]
["2020-03-31T04:30:15.000000000","2020-03-31T11:30:15.000000000",1130,829235816.3138]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1020,3023237.0]
["2020-03-31T04:30:30.000000000","2020-03-31T11:30:30.000000000",1130,829163863.2732]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1020,3023237.0]
["2020-03-31T04:30:45.000000000","2020-03-31T11:30:45.000000000",1130,828948306.4751]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1020,3023237.0]
["2020-03-31T04:31:00.000000000","2020-03-31T11:31:00.000000000",1130,829235816.3138]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1020,3023237.0]
["2020-03-31T04:31:15.000000000","2020-03-31T11:31:15.000000000",1130,828991236.4405]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1020,3023237.0]
["2020-03-31T04:31:30.000000000","2020-03-31T11:31:30.000000000",1130,828646285.0988]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1020,3023237.0]
["2020-03-31T04:31:45.000000000","2020-03-31T11:31:45.000000000",1130,828876353.4345]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1020,3023237.0]
["2020-03-31T04:32:00.000000000","2020-03-31T11:32:00.000000000",1130,828703726.6018]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1020,3023237.0]
["2020-03-31T04:32:15.000000000","2020-03-31T11:32:15.000000000",1130,828329752.1849]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1020,3023237.0]
["2020-03-31T04:32:30.000000000","2020-03-31T11:32:30.000000000",1130,828703726.6018]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1020,3023237.0]
["2020-03-31T04:32:45.000000000","2020-03-31T11:32:45.000000000",1130,828818911.9315]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1020,3023237.0]
["2020-03-31T04:33:00.000000000","2020-03-31T11:33:00.000000000",1130,828531402.0928]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1020,3023237.0]
["2020-03-31T04:33:15.000000000","2020-03-31T11:33:15.000000000",1130,828444937.5146]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1020,3023237.0]
["2020-03-31T04:33:30.000000000","2020-03-31T11:33:30.000000000",1130,828559820.5206]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1020,3023237.0]
["2020-03-31T04:33:45.000000000","2020-03-31T11:33:45.000000000",1130,828704028.9255]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1020,3023237.0]
["2020-03-31T04:34:00.000000000","2020-03-31T11:34:00.000000000",1130,828689819.7116]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1020,3023237.0]
["2020-03-31T04:34:15.000000000","2020-03-31T11:34:15.000000000",1130,828991538.7642]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1020,3023237.0]
["2020-03-31T04:34:30.000000000","2020-03-31T11:34:30.000000000",1130,828506913.8731]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1020,3023237.0]
["2020-03-31T04:34:45.000000000","2020-03-31T11:34:45.000000000",1130,828099683.8492]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1020,3023237.0]
["2020-03-31T04:35:00.000000000","2020-03-31T11:35:00.000000000",1130,828315240.6473]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1020,3023237.0]
["2020-03-31T04:35:15.000000000","2020-03-31T11:35:15.000000000",1130,828444635.1909]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1020,3023237.0]
["2020-03-31T04:35:30.000000000","2020-03-31T11:35:30.000000000",1130,828214566.8552]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1020,3023237.0]
["2020-03-31T04:35:45.000000000","2020-03-31T11:35:45.000000000",1130,828041940.0225]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1020,3023237.0]
["2020-03-31T04:36:00.000000000","2020-03-31T11:36:00.000000000",1130,828214566.8552]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1020,3023237.0]
["2020-03-31T04:36:15.000000000","2020-03-31T11:36:15.000000000",1130,828574332.0582]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1020,3023237.0]
["2020-03-31T04:36:30.000000000","2020-03-31T11:36:30.000000000",1130,828977027.2266]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1020,3023237.0]
["2020-03-31T04:36:45.000000000","2020-03-31T11:36:45.000000000",1130,828977027.2266]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1020,3023237.0]
["2020-03-31T04:37:00.000000000","2020-03-31T11:37:00.000000000",1130,828732447.3533]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1020,3023237.0]
["2020-03-31T04:37:15.000000000","2020-03-31T11:37:15.000000000",1130,828991236.4405]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1020,3023237.0]
["2020-03-31T04:37:30.000000000","2020-03-31T11:37:30.000000000",1130,829250025.5277]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1020,3023237.0]
["2020-03-31T04:37:45.000000000","2020-03-31T11:37:45.000000000",1130,829307769.3544]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1020,3023237.0]
["2020-03-31T04:38:00.000000000","2020-03-31T11:38:00.000000000",1130,828833423.4691]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1020,3023237.0]
["2020-03-31T04:38:15.000000000","2020-03-31T11:38:15.000000000",1130,828214566.8552]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1020,3023237.0]
["2020-03-31T04:38:30.000000000","2020-03-31T11:38:30.000000000",1130,828444937.5146]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1020,3023237.0]
["2020-03-31T04:38:45.000000000","2020-03-31T11:38:45.000000000",1130,828459146.7285]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1020,3023237.0]
["2020-03-31T04:39:00.000000000","2020-03-31T11:39:00.000000000",1130,828243589.9304]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1020,3023237.0]
["2020-03-31T04:39:15.000000000","2020-03-31T11:39:15.000000000",1130,828358775.2601]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1020,3023237.0]
["2020-03-31T04:39:30.000000000","2020-03-31T11:39:30.000000000",1130,828444937.5146]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1020,3023237.0]
["2020-03-31T04:39:45.000000000","2020-03-31T11:39:45.000000000",1130,828617564.3473]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1020,3023237.0]
["2020-03-31T04:40:00.000000000","2020-03-31T11:40:00.000000000",1130,828804400.3939]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1020,3023237.0]
["2020-03-31T04:40:15.000000000","2020-03-31T11:40:15.000000000",1130,828790191.18]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1020,3023237.0]
["2020-03-31T04:40:30.000000000","2020-03-31T11:40:30.000000000",1130,828689517.3879]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1020,3023237.0]
["2020-03-31T04:40:45.000000000","2020-03-31T11:40:45.000000000",1130,828358472.9364]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1020,3023237.0]
["2020-03-31T04:41:00.000000000","2020-03-31T11:41:00.000000000",1130,828200357.6413]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1020,3023237.0]
["2020-03-31T04:41:15.000000000","2020-03-31T11:41:15.000000000",1130,828473658.2661]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1020,3023237.0]
["2020-03-31T04:41:30.000000000","2020-03-31T11:41:30.000000000",1130,828473658.2661]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1020,3023237.0]
["2020-03-31T04:41:45.000000000","2020-03-31T11:41:45.000000000",1130,828344263.7225]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1020,3023237.0]
["2020-03-31T04:42:00.000000000","2020-03-31T11:42:00.000000000",1130,828631773.5612]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1020,3023237.0]
["2020-03-31T04:42:15.000000000","2020-03-31T11:42:15.000000000",1130,828847632.683]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1020,3023237.0]
["2020-03-31T04:42:30.000000000","2020-03-31T11:42:30.000000000",1130,828617564.3473]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1020,3023237.0]
["2020-03-31T04:42:45.000000000","2020-03-31T11:42:45.000000000",1130,828444937.5146]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1020,3023237.0]
["2020-03-31T04:43:00.000000000","2020-03-31T11:43:00.000000000",1130,828617564.3473]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1020,3023237.0]
["2020-03-31T04:43:15.000000000","2020-03-31T11:43:15.000000000",1130,828689215.0642]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1020,3023237.0]
["2020-03-31T04:43:30.000000000","2020-03-31T11:43:30.000000000",1130,828646285.0988]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1020,3023237.0]
["2020-03-31T04:43:45.000000000","2020-03-31T11:43:45.000000000",1130,828646285.0988]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1020,3023237.0]
["2020-03-31T04:44:00.000000000","2020-03-31T11:44:00.000000000",1130,828588541.2721]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1020,3023237.0]
["2020-03-31T04:44:15.000000000","2020-03-31T11:44:15.000000000",1130,828487867.48]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1020,3023237.0]
["2020-03-31T04:44:30.000000000","2020-03-31T11:44:30.000000000",1130,828559820.5206]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1020,3023237.0]
["2020-03-31T04:44:45.000000000","2020-03-31T11:44:45.000000000",1130,828416216.7631]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1020,3023237.0]
["2020-03-31T04:45:00.000000000","2020-03-31T11:45:00.000000000",1130,828358775.2601]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1020,3023237.0]
["2020-03-31T04:45:15.000000000","2020-03-31T11:45:15.000000000",1130,827984800.8432]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1020,3023237.0]
["2020-03-31T04:45:30.000000000","2020-03-31T11:45:30.000000000",1130,828042242.3462]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1020,3023237.0]
["2020-03-31T04:45:45.000000000","2020-03-31T11:45:45.000000000",1130,828056451.5601]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1020,3023237.0]
["2020-03-31T04:46:00.000000000","2020-03-31T11:46:00.000000000",1130,827840894.762]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1020,3023237.0]
["2020-03-31T04:46:15.000000000","2020-03-31T11:46:15.000000000",1130,828128404.6007]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1020,3023237.0]
["2020-03-31T04:46:30.000000000","2020-03-31T11:46:30.000000000",1130,828401705.2255]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1020,3023237.0]
["2020-03-31T04:46:45.000000000","2020-03-31T11:46:45.000000000",1130,828214869.1789]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1020,3023237.0]
["2020-03-31T04:47:00.000000000","2020-03-31T11:47:00.000000000",1130,827639547.1778]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1020,3023237.0]
["2020-03-31T04:47:15.000000000","2020-03-31T11:47:15.000000000",1130,826934830.6331]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1020,3023237.0]
["2020-03-31T04:47:30.000000000","2020-03-31T11:47:30.000000000",1130,827495641.0966]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1020,3023237.0]
["2020-03-31T04:47:45.000000000","2020-03-31T11:47:45.000000000",1130,827912847.8026]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1020,3023237.0]
["2020-03-31T04:48:00.000000000","2020-03-31T11:48:00.000000000",1130,827739918.6462]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1020,3023237.0]
["2020-03-31T04:48:15.000000000","2020-03-31T11:48:15.000000000",1130,827682477.1432]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1020,3023237.0]
["2020-03-31T04:48:30.000000000","2020-03-31T11:48:30.000000000",1130,827409478.8421]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1020,3023237.0]
["2020-03-31T04:48:45.000000000","2020-03-31T11:48:45.000000000",1130,827869615.5135]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1020,3023237.0]
["2020-03-31T04:49:00.000000000","2020-03-31T11:49:00.000000000",1130,827883824.7274]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1020,3023237.0]
["2020-03-31T04:49:15.000000000","2020-03-31T11:49:15.000000000",1130,827481431.8827]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1020,3023237.0]
["2020-03-31T04:49:30.000000000","2020-03-31T11:49:30.000000000",1130,827553384.9233]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1020,3023237.0]
["2020-03-31T04:49:45.000000000","2020-03-31T11:49:45.000000000",1130,827582105.6748]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1020,3023237.0]
["2020-03-31T04:50:00.000000000","2020-03-31T11:50:00.000000000",1130,827423990.3797]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1020,3023237.0]
["2020-03-31T04:50:15.000000000","2020-03-31T11:50:15.000000000",1130,827337525.8015]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1020,3023237.0]
["2020-03-31T04:50:30.000000000","2020-03-31T11:50:30.000000000",1130,827050015.9628]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1020,3023237.0]
["2020-03-31T04:50:45.000000000","2020-03-31T11:50:45.000000000",1130,827179108.1827]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1020,3023237.0]
["2020-03-31T04:51:00.000000000","2020-03-31T11:51:00.000000000",1130,827207828.9342]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1020,3023237.0]
["2020-03-31T04:51:15.000000000","2020-03-31T11:51:15.000000000",1130,826747692.2628]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1020,3023237.0]
["2020-03-31T04:51:30.000000000","2020-03-31T11:51:30.000000000",1130,826717762.2165]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1020,3023237.0]
["2020-03-31T04:51:45.000000000","2020-03-31T11:51:45.000000000",1130,826718971.5113]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1020,3023237.0]
["2020-03-31T04:52:00.000000000","2020-03-31T11:52:00.000000000",1130,826402740.9211]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1020,3023237.0]
["2020-03-31T04:52:15.000000000","2020-03-31T11:52:15.000000000",1130,826230114.0884]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1020,3023237.0]
["2020-03-31T04:52:30.000000000","2020-03-31T11:52:30.000000000",1130,826805436.0895]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1020,3023237.0]
["2020-03-31T04:52:45.000000000","2020-03-31T11:52:45.000000000",1130,826891598.344]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1020,3023237.0]
["2020-03-31T04:53:00.000000000","2020-03-31T11:53:00.000000000",1130,826805436.0895]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1020,3023237.0]
["2020-03-31T04:53:15.000000000","2020-03-31T11:53:15.000000000",1130,826589576.9677]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1020,3023237.0]
["2020-03-31T04:53:30.000000000","2020-03-31T11:53:30.000000000",1130,826445670.8865]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1020,3023237.0]
["2020-03-31T04:53:45.000000000","2020-03-31T11:53:45.000000000",1130,826819645.3034]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1020,3023237.0]
["2020-03-31T04:54:00.000000000","2020-03-31T11:54:00.000000000",1130,826575367.7538]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1020,3023237.0]
["2020-03-31T04:54:15.000000000","2020-03-31T11:54:15.000000000",1130,826287555.5914]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1020,3023237.0]
["2020-03-31T04:54:30.000000000","2020-03-31T11:54:30.000000000",1130,826330485.5568]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1020,3023237.0]
["2020-03-31T04:54:45.000000000","2020-03-31T11:54:45.000000000",1130,826560553.8925]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1020,3023237.0]
["2020-03-31T04:55:00.000000000","2020-03-31T11:55:00.000000000",1130,826733180.7252]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1020,3023237.0]
["2020-03-31T04:55:15.000000000","2020-03-31T11:55:15.000000000",1130,826445973.2102]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1020,3023237.0]
["2020-03-31T04:55:30.000000000","2020-03-31T11:55:30.000000000",1130,826402740.9211]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1020,3023237.0]
["2020-03-31T04:55:45.000000000","2020-03-31T11:55:45.000000000",1130,826589576.9677]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1020,3023237.0]
["2020-03-31T04:56:00.000000000","2020-03-31T11:56:00.000000000",1130,826690250.7598]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1020,3023237.0]
["2020-03-31T04:56:15.000000000","2020-03-31T11:56:15.000000000",1130,826503414.7132]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1020,3023237.0]
["2020-03-31T04:56:30.000000000","2020-03-31T11:56:30.000000000",1130,826331090.2042]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1020,3023237.0]
["2020-03-31T04:56:45.000000000","2020-03-31T11:56:45.000000000",1130,826388531.7072]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1020,3023237.0]
["2020-03-31T04:57:00.000000000","2020-03-31T11:57:00.000000000",1130,826603786.1816]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1020,3023237.0]
["2020-03-31T04:57:15.000000000","2020-03-31T11:57:15.000000000",1130,826388229.3835]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1020,3023237.0]
["2020-03-31T04:57:30.000000000","2020-03-31T11:57:30.000000000",1130,826014254.9666]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1020,3023237.0]
["2020-03-31T04:57:45.000000000","2020-03-31T11:57:45.000000000",1130,826042975.7181]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1020,3023237.0]
["2020-03-31T04:58:00.000000000","2020-03-31T11:58:00.000000000",1130,826244323.3023]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1020,3023237.0]
["2020-03-31T04:58:15.000000000","2020-03-31T11:58:15.000000000",1130,826273044.0538]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1020,3023237.0]
["2020-03-31T04:58:30.000000000","2020-03-31T11:58:30.000000000",1130,826114928.7587]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1020,3023237.0]
["2020-03-31T04:58:45.000000000","2020-03-31T11:58:45.000000000",1130,826028766.5042]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1020,3023237.0]
["2020-03-31T04:59:00.000000000","2020-03-31T11:59:00.000000000",1130,826086208.0072]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1020,3023237.0]
["2020-03-31T04:59:15.000000000","2020-03-31T11:59:15.000000000",1130,826474693.9617]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1020,3023237.0]
["2020-03-31T04:59:30.000000000","2020-03-31T11:59:30.000000000",1130,826445670.8865]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1020,3023237.0]
["2020-03-31T04:59:45.000000000","2020-03-31T11:59:45.000000000",1130,826057487.2557]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1020,3023237.0]
["2020-03-31T05:00:00.000000000","2020-03-31T12:00:00.000000000",1130,826043278.0418]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1020,3023237.0]
["2020-03-31T05:00:15.000000000","2020-03-31T12:00:15.000000000",1130,826071696.4696]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1020,3023237.0]
["2020-03-31T05:00:30.000000000","2020-03-31T12:00:30.000000000",1130,825625769.0121]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1020,3023237.0]
["2020-03-31T05:00:45.000000000","2020-03-31T12:00:45.000000000",1130,825323747.6358]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1020,3023237.0]
["2020-03-31T05:01:00.000000000","2020-03-31T12:01:00.000000000",1130,825438932.9655]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1020,3023237.0]
["2020-03-31T05:01:15.000000000","2020-03-31T12:01:15.000000000",1130,825582839.0467]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1020,3023237.0]
["2020-03-31T05:01:30.000000000","2020-03-31T12:01:30.000000000",1130,825223376.1674]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1020,3023237.0]
["2020-03-31T05:01:45.000000000","2020-03-31T12:01:45.000000000",1130,825266306.1328]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1020,3023237.0]
["2020-03-31T05:02:00.000000000","2020-03-31T12:02:00.000000000",1130,825295329.208]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1020,3023237.0]
["2020-03-31T05:02:15.000000000","2020-03-31T12:02:15.000000000",1130,824950075.5426]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1020,3023237.0]
["2020-03-31T05:02:30.000000000","2020-03-31T12:02:30.000000000",1130,825108190.8377]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1020,3023237.0]
["2020-03-31T05:02:45.000000000","2020-03-31T12:02:45.000000000",1130,825036237.7971]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1020,3023237.0]
["2020-03-31T05:03:00.000000000","2020-03-31T12:03:00.000000000",1130,824820680.999]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1020,3023237.0]
["2020-03-31T05:03:15.000000000","2020-03-31T12:03:15.000000000",1130,824590310.3396]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1020,3023237.0]
["2020-03-31T05:03:30.000000000","2020-03-31T12:03:30.000000000",1130,824877820.1783]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1020,3023237.0]
["2020-03-31T05:03:45.000000000","2020-03-31T12:03:45.000000000",1130,824878122.502]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1020,3023237.0]
["2020-03-31T05:04:00.000000000","2020-03-31T12:04:00.000000000",1130,824849401.7505]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1020,3023237.0]
["2020-03-31T05:04:15.000000000","2020-03-31T12:04:15.000000000",1130,825079470.0862]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1020,3023237.0]
["2020-03-31T05:04:30.000000000","2020-03-31T12:04:30.000000000",1130,825064958.5486]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1020,3023237.0]
["2020-03-31T05:04:45.000000000","2020-03-31T12:04:45.000000000",1130,825022028.5832]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1020,3023237.0]
["2020-03-31T05:05:00.000000000","2020-03-31T12:05:00.000000000",1130,825022330.9069]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1020,3023237.0]
["2020-03-31T05:05:15.000000000","2020-03-31T12:05:15.000000000",1130,824734518.7445]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1020,3023237.0]
["2020-03-31T05:05:30.000000000","2020-03-31T12:05:30.000000000",1130,824058522.9513]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1020,3023237.0]
["2020-03-31T05:05:45.000000000","2020-03-31T12:05:45.000000000",1130,823712966.9622]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1020,3023237.0]
["2020-03-31T05:06:00.000000000","2020-03-31T12:06:00.000000000",1130,824115964.4543]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1020,3023237.0]
["2020-03-31T05:06:15.000000000","2020-03-31T12:06:15.000000000",1130,824015290.6622]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1020,3023237.0]
["2020-03-31T05:06:30.000000000","2020-03-31T12:06:30.000000000",1130,824146801.4717]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1020,3023237.0]
["2020-03-31T05:06:45.000000000","2020-03-31T12:06:45.000000000",1130,824302800.5009]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1020,3023237.0]
["2020-03-31T05:07:00.000000000","2020-03-31T12:07:00.000000000",1130,824274079.7494]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1020,3023237.0]
["2020-03-31T05:07:15.000000000","2020-03-31T12:07:15.000000000",1130,824317312.0385]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1020,3023237.0]
["2020-03-31T05:07:30.000000000","2020-03-31T12:07:30.000000000",1130,823627107.0314]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1020,3023237.0]
["2020-03-31T05:07:45.000000000","2020-03-31T12:07:45.000000000",1130,823626804.7077]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1020,3023237.0]
["2020-03-31T05:08:00.000000000","2020-03-31T12:08:00.000000000",1130,824072732.1652]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1020,3023237.0]
["2020-03-31T05:08:15.000000000","2020-03-31T12:08:15.000000000",1130,823885593.7949]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1020,3023237.0]
["2020-03-31T05:08:30.000000000","2020-03-31T12:08:30.000000000",1130,823770408.4652]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1020,3023237.0]
["2020-03-31T05:08:45.000000000","2020-03-31T12:08:45.000000000",1130,824043709.09]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1020,3023237.0]
["2020-03-31T05:09:00.000000000","2020-03-31T12:09:00.000000000",1130,824101452.9167]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1020,3023237.0]
["2020-03-31T05:09:15.000000000","2020-03-31T12:09:15.000000000",1130,824014988.3385]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1020,3023237.0]
["2020-03-31T05:09:30.000000000","2020-03-31T12:09:30.000000000",1130,823957546.8355]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1020,3023237.0]
["2020-03-31T05:09:45.000000000","2020-03-31T12:09:45.000000000",1130,823972058.3731]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1020,3023237.0]
["2020-03-31T05:10:00.000000000","2020-03-31T12:10:00.000000000",1130,823784920.0028]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1020,3023237.0]
["2020-03-31T05:10:15.000000000","2020-03-31T12:10:15.000000000",1130,824130173.6682]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1020,3023237.0]
["2020-03-31T05:10:30.000000000","2020-03-31T12:10:30.000000000",1130,824978493.9704]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1020,3023237.0]
["2020-03-31T05:10:45.000000000","2020-03-31T12:10:45.000000000",1130,825151120.8031]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1020,3023237.0]
["2020-03-31T05:11:00.000000000","2020-03-31T12:11:00.000000000",1130,825367282.2486]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1020,3023237.0]
["2020-03-31T05:11:15.000000000","2020-03-31T12:11:15.000000000",1130,825510886.0061]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1020,3023237.0]
["2020-03-31T05:11:30.000000000","2020-03-31T12:11:30.000000000",1130,825424421.4279]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1020,3023237.0]
["2020-03-31T05:11:45.000000000","2020-03-31T12:11:45.000000000",1130,825079167.7625]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1020,3023237.0]
["2020-03-31T05:12:00.000000000","2020-03-31T12:12:00.000000000",1130,824878122.502]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1020,3023237.0]
["2020-03-31T05:12:15.000000000","2020-03-31T12:12:15.000000000",1130,825093679.3001]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1020,3023237.0]
["2020-03-31T05:12:30.000000000","2020-03-31T12:12:30.000000000",1130,825108190.8377]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1020,3023237.0]
["2020-03-31T05:12:45.000000000","2020-03-31T12:12:45.000000000",1130,825309538.4219]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1020,3023237.0]
["2020-03-31T05:13:00.000000000","2020-03-31T12:13:00.000000000",1130,825295329.208]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1020,3023237.0]
["2020-03-31T05:13:15.000000000","2020-03-31T12:13:15.000000000",1130,825122702.3753]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1020,3023237.0]
["2020-03-31T05:13:30.000000000","2020-03-31T12:13:30.000000000",1130,825122702.3753]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1020,3023237.0]
["2020-03-31T05:13:45.000000000","2020-03-31T12:13:45.000000000",1130,825237585.3813]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1020,3023237.0]
["2020-03-31T05:14:00.000000000","2020-03-31T12:14:00.000000000",1130,825324049.9595]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1020,3023237.0]
["2020-03-31T05:14:15.000000000","2020-03-31T12:14:15.000000000",1130,825093981.6238]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1020,3023237.0]
["2020-03-31T05:14:30.000000000","2020-03-31T12:14:30.000000000",1130,825036237.7971]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1020,3023237.0]
["2020-03-31T05:14:45.000000000","2020-03-31T12:14:45.000000000",1130,824834890.2129]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1020,3023237.0]
["2020-03-31T05:15:00.000000000","2020-03-31T12:15:00.000000000",1130,824504148.0851]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1020,3023237.0]
["2020-03-31T05:15:15.000000000","2020-03-31T12:15:15.000000000",1130,824532868.8366]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1020,3023237.0]
["2020-03-31T05:15:30.000000000","2020-03-31T12:15:30.000000000",1130,824561589.5881]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1020,3023237.0]
["2020-03-31T05:15:45.000000000","2020-03-31T12:15:45.000000000",1130,824518357.299]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1020,3023237.0]
["2020-03-31T05:16:00.000000000","2020-03-31T12:16:00.000000000",1130,824576101.1257]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1020,3023237.0]
["2020-03-31T05:16:15.000000000","2020-03-31T12:16:15.000000000",1130,824389265.0791]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1020,3023237.0]
["2020-03-31T05:16:30.000000000","2020-03-31T12:16:30.000000000",1130,824101755.2404]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1020,3023237.0]
["2020-03-31T05:16:45.000000000","2020-03-31T12:16:45.000000000",1130,824015290.6622]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1020,3023237.0]
["2020-03-31T05:17:00.000000000","2020-03-31T12:17:00.000000000",1130,823829361.5867]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1020,3023237.0]
["2020-03-31T05:17:15.000000000","2020-03-31T12:17:15.000000000",1130,823828152.2919]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1020,3023237.0]
["2020-03-31T05:17:30.000000000","2020-03-31T12:17:30.000000000",1130,823914616.8701]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1020,3023237.0]
["2020-03-31T05:17:45.000000000","2020-03-31T12:17:45.000000000",1130,823914616.8701]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1020,3023237.0]
["2020-03-31T05:18:00.000000000","2020-03-31T12:18:00.000000000",1130,823914616.8701]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1020,3023237.0]
["2020-03-31T05:18:15.000000000","2020-03-31T12:18:15.000000000",1130,823741990.0374]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1020,3023237.0]
["2020-03-31T05:18:30.000000000","2020-03-31T12:18:30.000000000",1130,823439968.6611]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1020,3023237.0]
["2020-03-31T05:18:45.000000000","2020-03-31T12:18:45.000000000",1130,823482898.6265]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1020,3023237.0]
["2020-03-31T05:19:00.000000000","2020-03-31T12:19:00.000000000",1130,823612293.1701]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1020,3023237.0]
["2020-03-31T05:19:15.000000000","2020-03-31T12:19:15.000000000",1130,823727478.4998]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1020,3023237.0]
["2020-03-31T05:19:30.000000000","2020-03-31T12:19:30.000000000",1130,823813640.7543]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1020,3023237.0]
["2020-03-31T05:19:45.000000000","2020-03-31T12:19:45.000000000",1130,823756199.2513]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1020,3023237.0]
["2020-03-31T05:20:00.000000000","2020-03-31T12:20:00.000000000",1130,823712966.9622]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1020,3023237.0]
["2020-03-31T05:20:15.000000000","2020-03-31T12:20:15.000000000",1130,823770710.7889]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1020,3023237.0]
["2020-03-31T05:20:30.000000000","2020-03-31T12:20:30.000000000",1130,823986569.9107]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1020,3023237.0]
["2020-03-31T05:20:45.000000000","2020-03-31T12:20:45.000000000",1130,823770710.7889]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1020,3023237.0]
["2020-03-31T05:21:00.000000000","2020-03-31T12:21:00.000000000",1130,823108924.2096]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1020,3023237.0]
["2020-03-31T05:21:15.000000000","2020-03-31T12:21:15.000000000",1130,823267341.8284]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1020,3023237.0]
["2020-03-31T05:21:30.000000000","2020-03-31T12:21:30.000000000",1130,823152156.4987]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1020,3023237.0]
["2020-03-31T05:21:45.000000000","2020-03-31T12:21:45.000000000",1130,823152156.4987]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1020,3023237.0]
["2020-03-31T05:22:00.000000000","2020-03-31T12:22:00.000000000",1130,823411247.9096]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1020,3023237.0]
["2020-03-31T05:22:15.000000000","2020-03-31T12:22:15.000000000",1130,823583874.7423]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1020,3023237.0]
["2020-03-31T05:22:30.000000000","2020-03-31T12:22:30.000000000",1130,823598083.9562]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1020,3023237.0]
["2020-03-31T05:22:45.000000000","2020-03-31T12:22:45.000000000",1130,823454177.875]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1020,3023237.0]
["2020-03-31T05:23:00.000000000","2020-03-31T12:23:00.000000000",1130,822950808.9145]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1020,3023237.0]
["2020-03-31T05:23:15.000000000","2020-03-31T12:23:15.000000000",1130,823641316.2453]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1020,3023237.0]
["2020-03-31T05:23:30.000000000","2020-03-31T12:23:30.000000000",1130,823860500.9278]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1020,3023237.0]
["2020-03-31T05:23:45.000000000","2020-03-31T12:23:45.000000000",1130,823569363.2047]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1020,3023237.0]
["2020-03-31T05:24:00.000000000","2020-03-31T12:24:00.000000000",1130,823900105.3325]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1020,3023237.0]
["2020-03-31T05:24:15.000000000","2020-03-31T12:24:15.000000000",1130,824115964.4543]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1020,3023237.0]
["2020-03-31T05:24:30.000000000","2020-03-31T12:24:30.000000000",1130,824173405.9573]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1020,3023237.0]
["2020-03-31T05:24:45.000000000","2020-03-31T12:24:45.000000000",1130,823641316.2453]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1020,3023237.0]
["2020-03-31T05:25:00.000000000","2020-03-31T12:25:00.000000000",1130,823382527.1581]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1020,3023237.0]
["2020-03-31T05:25:15.000000000","2020-03-31T12:25:15.000000000",1130,823799431.5404]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1020,3023237.0]
["2020-03-31T05:25:30.000000000","2020-03-31T12:25:30.000000000",1130,824077267.0207]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1020,3023237.0]
["2020-03-31T05:25:45.000000000","2020-03-31T12:25:45.000000000",1130,824346032.79]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1020,3023237.0]
["2020-03-31T05:26:00.000000000","2020-03-31T12:26:00.000000000",1130,824000779.1246]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1020,3023237.0]
["2020-03-31T05:26:15.000000000","2020-03-31T12:26:15.000000000",1130,823612595.4938]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1020,3023237.0]
["2020-03-31T05:26:30.000000000","2020-03-31T12:26:30.000000000",1130,823900105.3325]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1020,3023237.0]
["2020-03-31T05:26:45.000000000","2020-03-31T12:26:45.000000000",1130,824000779.1246]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1020,3023237.0]
["2020-03-31T05:27:00.000000000","2020-03-31T12:27:00.000000000",1130,823972058.3731]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1020,3023237.0]
["2020-03-31T05:27:15.000000000","2020-03-31T12:27:15.000000000",1130,823957546.8355]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1020,3023237.0]
["2020-03-31T05:27:30.000000000","2020-03-31T12:27:30.000000000",1130,823914616.8701]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1020,3023237.0]
["2020-03-31T05:27:45.000000000","2020-03-31T12:27:45.000000000",1130,824224196.3389]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1020,3023237.0]
["2020-03-31T05:28:00.000000000","2020-03-31T12:28:00.000000000",1130,824302800.5009]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1020,3023237.0]
["2020-03-31T05:28:15.000000000","2020-03-31T12:28:15.000000000",1130,824388962.7554]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1020,3023237.0]
["2020-03-31T05:28:30.000000000","2020-03-31T12:28:30.000000000",1130,824518659.6227]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1020,3023237.0]
["2020-03-31T05:28:45.000000000","2020-03-31T12:28:45.000000000",1130,824633542.6287]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1020,3023237.0]
["2020-03-31T05:29:00.000000000","2020-03-31T12:29:00.000000000",1130,823914616.8701]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1020,3023237.0]
["2020-03-31T05:29:15.000000000","2020-03-31T12:29:15.000000000",1130,823425457.1235]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1020,3023237.0]
["2020-03-31T05:29:30.000000000","2020-03-31T12:29:30.000000000",1130,823511921.7017]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1020,3023237.0]
["2020-03-31T05:29:45.000000000","2020-03-31T12:29:45.000000000",1130,823856873.0434]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1020,3023237.0]
["2020-03-31T05:30:00.000000000","2020-03-31T12:30:00.000000000",1130,824058522.9513]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1020,3023237.0]
["2020-03-31T05:30:15.000000000","2020-03-31T12:30:15.000000000",1130,823785222.3265]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1020,3023237.0]
["2020-03-31T05:30:30.000000000","2020-03-31T12:30:30.000000000",1130,823612595.4938]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1020,3023237.0]
["2020-03-31T05:30:45.000000000","2020-03-31T12:30:45.000000000",1130,823439968.6611]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1020,3023237.0]
["2020-03-31T05:31:00.000000000","2020-03-31T12:31:00.000000000",1130,823195691.1115]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1020,3023237.0]
["2020-03-31T05:31:15.000000000","2020-03-31T12:31:15.000000000",1130,822879158.1976]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1020,3023237.0]
["2020-03-31T05:31:30.000000000","2020-03-31T12:31:30.000000000",1130,822936599.7006]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1020,3023237.0]
["2020-03-31T05:31:45.000000000","2020-03-31T12:31:45.000000000",1130,822821414.3709]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1020,3023237.0]
["2020-03-31T05:32:00.000000000","2020-03-31T12:32:00.000000000",1130,823287295.1926]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1020,3023237.0]
["2020-03-31T05:32:15.000000000","2020-03-31T12:32:15.000000000",1130,823713269.2859]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1020,3023237.0]
["2020-03-31T05:32:30.000000000","2020-03-31T12:32:30.000000000",1130,823828152.2919]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1020,3023237.0]
["2020-03-31T05:32:45.000000000","2020-03-31T12:32:45.000000000",1130,823914616.8701]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1020,3023237.0]
["2020-03-31T05:33:00.000000000","2020-03-31T12:33:00.000000000",1130,823790664.1531]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1020,3023237.0]
["2020-03-31T05:33:15.000000000","2020-03-31T12:33:15.000000000",1130,823540340.1295]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1020,3023237.0]
["2020-03-31T05:33:30.000000000","2020-03-31T12:33:30.000000000",1130,823583572.4186]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1020,3023237.0]
["2020-03-31T05:33:45.000000000","2020-03-31T12:33:45.000000000",1130,823540340.1295]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1020,3023237.0]
["2020-03-31T05:34:00.000000000","2020-03-31T12:34:00.000000000",1130,823410945.5859]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1020,3023237.0]
["2020-03-31T05:34:15.000000000","2020-03-31T12:34:15.000000000",1130,823698757.7483]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1020,3023237.0]
["2020-03-31T05:34:30.000000000","2020-03-31T12:34:30.000000000",1130,823741990.0374]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1020,3023237.0]
["2020-03-31T05:34:45.000000000","2020-03-31T12:34:45.000000000",1130,823612595.4938]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1020,3023237.0]
["2020-03-31T05:35:00.000000000","2020-03-31T12:35:00.000000000",1130,823302713.7013]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1020,3023237.0]
["2020-03-31T05:35:15.000000000","2020-03-31T12:35:15.000000000",1130,823626804.7077]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1020,3023237.0]
["2020-03-31T05:35:30.000000000","2020-03-31T12:35:30.000000000",1130,823842663.8295]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1020,3023237.0]
["2020-03-31T05:35:45.000000000","2020-03-31T12:35:45.000000000",1130,824058522.9513]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1020,3023237.0]
["2020-03-31T05:36:00.000000000","2020-03-31T12:36:00.000000000",1130,823972058.3731]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1020,3023237.0]
["2020-03-31T05:36:15.000000000","2020-03-31T12:36:15.000000000",1130,823885593.7949]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1020,3023237.0]
["2020-03-31T05:36:30.000000000","2020-03-31T12:36:30.000000000",1130,824015290.6622]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1020,3023237.0]
["2020-03-31T05:36:45.000000000","2020-03-31T12:36:45.000000000",1130,823900105.3325]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1020,3023237.0]
["2020-03-31T05:37:00.000000000","2020-03-31T12:37:00.000000000",1130,823813943.078]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1020,3023237.0]
["2020-03-31T05:37:15.000000000","2020-03-31T12:37:15.000000000",1130,823813943.078]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1020,3023237.0]
["2020-03-31T05:37:30.000000000","2020-03-31T12:37:30.000000000",1130,823698757.7483]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1020,3023237.0]
["2020-03-31T05:37:45.000000000","2020-03-31T12:37:45.000000000",1130,823957849.1592]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1020,3023237.0]
["2020-03-31T05:38:00.000000000","2020-03-31T12:38:00.000000000",1130,824044011.4137]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1020,3023237.0]
["2020-03-31T05:38:15.000000000","2020-03-31T12:38:15.000000000",1130,824086941.3791]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1020,3023237.0]
["2020-03-31T05:38:30.000000000","2020-03-31T12:38:30.000000000",1130,823986267.587]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1020,3023237.0]
["2020-03-31T05:38:45.000000000","2020-03-31T12:38:45.000000000",1130,823813943.078]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1020,3023237.0]
["2020-03-31T05:39:00.000000000","2020-03-31T12:39:00.000000000",1130,823813943.078]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1020,3023237.0]
["2020-03-31T05:39:15.000000000","2020-03-31T12:39:15.000000000",1130,823871384.581]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1020,3023237.0]
["2020-03-31T05:39:30.000000000","2020-03-31T12:39:30.000000000",1130,823971756.0494]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1020,3023237.0]
["2020-03-31T05:39:45.000000000","2020-03-31T12:39:45.000000000",1130,823957546.8355]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1020,3023237.0]
["2020-03-31T05:40:00.000000000","2020-03-31T12:40:00.000000000",1130,824087243.7028]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1020,3023237.0]
["2020-03-31T05:40:15.000000000","2020-03-31T12:40:15.000000000",1130,824101452.9167]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1020,3023237.0]
["2020-03-31T05:40:30.000000000","2020-03-31T12:40:30.000000000",1130,823555153.9908]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1020,3023237.0]
["2020-03-31T05:40:45.000000000","2020-03-31T12:40:45.000000000",1130,823555153.9908]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1020,3023237.0]
["2020-03-31T05:41:00.000000000","2020-03-31T12:41:00.000000000",1130,823641013.9216]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1020,3023237.0]
["2020-03-31T05:41:15.000000000","2020-03-31T12:41:15.000000000",1130,823511619.378]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1020,3023237.0]
["2020-03-31T05:41:30.000000000","2020-03-31T12:41:30.000000000",1130,823511619.378]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1020,3023237.0]
["2020-03-31T05:41:45.000000000","2020-03-31T12:41:45.000000000",1130,823454177.875]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1020,3023237.0]
["2020-03-31T05:42:00.000000000","2020-03-31T12:42:00.000000000",1130,823583572.4186]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1020,3023237.0]
["2020-03-31T05:42:15.000000000","2020-03-31T12:42:15.000000000",1130,823598083.9562]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1020,3023237.0]
["2020-03-31T05:42:30.000000000","2020-03-31T12:42:30.000000000",1130,823626804.7077]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1020,3023237.0]
["2020-03-31T05:42:45.000000000","2020-03-31T12:42:45.000000000",1130,823655525.4592]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1020,3023237.0]
["2020-03-31T05:43:00.000000000","2020-03-31T12:43:00.000000000",1130,823727478.4998]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1020,3023237.0]
["2020-03-31T05:43:15.000000000","2020-03-31T12:43:15.000000000",1130,823813943.078]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1020,3023237.0]
["2020-03-31T05:43:30.000000000","2020-03-31T12:43:30.000000000",1130,823526130.9156]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1020,3023237.0]
["2020-03-31T05:43:45.000000000","2020-03-31T12:43:45.000000000",1130,823598083.9562]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1020,3023237.0]
["2020-03-31T05:44:00.000000000","2020-03-31T12:44:00.000000000",1130,823583572.4186]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1020,3023237.0]
["2020-03-31T05:44:15.000000000","2020-03-31T12:44:15.000000000",1130,823411247.9096]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1020,3023237.0]
["2020-03-31T05:44:30.000000000","2020-03-31T12:44:30.000000000",1130,823583874.7423]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1020,3023237.0]
["2020-03-31T05:44:45.000000000","2020-03-31T12:44:45.000000000",1130,823540642.4532]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1020,3023237.0]
["2020-03-31T05:45:00.000000000","2020-03-31T12:45:00.000000000",1130,823526130.9156]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1020,3023237.0]
["2020-03-31T05:45:15.000000000","2020-03-31T12:45:15.000000000",1130,823670036.9968]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1020,3023237.0]
["2020-03-31T05:45:30.000000000","2020-03-31T12:45:30.000000000",1130,823712966.9622]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1020,3023237.0]
["2020-03-31T05:45:45.000000000","2020-03-31T12:45:45.000000000",1130,823770408.4652]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1020,3023237.0]
["2020-03-31T05:46:00.000000000","2020-03-31T12:46:00.000000000",1130,823928826.084]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1020,3023237.0]
["2020-03-31T05:46:15.000000000","2020-03-31T12:46:15.000000000",1130,824015290.6622]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1020,3023237.0]
["2020-03-31T05:46:30.000000000","2020-03-31T12:46:30.000000000",1130,823554851.6671]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1020,3023237.0]
["2020-03-31T05:46:45.000000000","2020-03-31T12:46:45.000000000",1130,823271876.6839]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1020,3023237.0]
["2020-03-31T05:47:00.000000000","2020-03-31T12:47:00.000000000",1130,823368015.6205]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1020,3023237.0]
["2020-03-31T05:47:15.000000000","2020-03-31T12:47:15.000000000",1130,823410945.5859]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1020,3023237.0]
["2020-03-31T05:47:30.000000000","2020-03-31T12:47:30.000000000",1130,823411247.9096]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1020,3023237.0]
["2020-03-31T05:47:45.000000000","2020-03-31T12:47:45.000000000",1130,822951111.2382]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1020,3023237.0]
["2020-03-31T05:48:00.000000000","2020-03-31T12:48:00.000000000",1130,823065994.2442]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1020,3023237.0]
["2020-03-31T05:48:15.000000000","2020-03-31T12:48:15.000000000",1130,823411247.9096]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1020,3023237.0]
["2020-03-31T05:48:30.000000000","2020-03-31T12:48:30.000000000",1130,823468689.4126]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1020,3023237.0]
["2020-03-31T05:48:45.000000000","2020-03-31T12:48:45.000000000",1130,823454177.875]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1020,3023237.0]
["2020-03-31T05:49:00.000000000","2020-03-31T12:49:00.000000000",1130,823698757.7483]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1020,3023237.0]
["2020-03-31T05:49:15.000000000","2020-03-31T12:49:15.000000000",1130,823626804.7077]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1020,3023237.0]
["2020-03-31T05:49:30.000000000","2020-03-31T12:49:30.000000000",1130,823238621.0769]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1020,3023237.0]
["2020-03-31T05:49:45.000000000","2020-03-31T12:49:45.000000000",1130,823109528.857]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1020,3023237.0]
["2020-03-31T05:50:00.000000000","2020-03-31T12:50:00.000000000",1130,823281853.366]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1020,3023237.0]
["2020-03-31T05:50:15.000000000","2020-03-31T12:50:15.000000000",1130,823296062.5799]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1020,3023237.0]
["2020-03-31T05:50:30.000000000","2020-03-31T12:50:30.000000000",1130,822807205.157]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1020,3023237.0]
["2020-03-31T05:50:45.000000000","2020-03-31T12:50:45.000000000",1130,822850135.1224]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1020,3023237.0]
["2020-03-31T05:51:00.000000000","2020-03-31T12:51:00.000000000",1130,823281853.366]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1020,3023237.0]
["2020-03-31T05:51:15.000000000","2020-03-31T12:51:15.000000000",1130,823353504.0829]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1020,3023237.0]
["2020-03-31T05:51:30.000000000","2020-03-31T12:51:30.000000000",1130,823425457.1235]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1020,3023237.0]
["2020-03-31T05:51:45.000000000","2020-03-31T12:51:45.000000000",1130,823511619.378]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1020,3023237.0]
["2020-03-31T05:52:00.000000000","2020-03-31T12:52:00.000000000",1130,823626804.7077]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1020,3023237.0]
["2020-03-31T05:52:15.000000000","2020-03-31T12:52:15.000000000",1130,823655525.4592]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1020,3023237.0]
["2020-03-31T05:52:30.000000000","2020-03-31T12:52:30.000000000",1130,823900105.3325]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1020,3023237.0]
["2020-03-31T05:52:45.000000000","2020-03-31T12:52:45.000000000",1130,823828152.2919]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1020,3023237.0]
["2020-03-31T05:53:00.000000000","2020-03-31T12:53:00.000000000",1130,823670036.9968]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1020,3023237.0]
["2020-03-31T05:53:15.000000000","2020-03-31T12:53:15.000000000",1130,823310574.1175]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1020,3023237.0]
["2020-03-31T05:53:30.000000000","2020-03-31T12:53:30.000000000",1130,823353504.0829]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1020,3023237.0]
["2020-03-31T05:53:45.000000000","2020-03-31T12:53:45.000000000",1130,823497410.1641]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1020,3023237.0]
["2020-03-31T05:54:00.000000000","2020-03-31T12:54:00.000000000",1130,823411247.9096]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1020,3023237.0]
["2020-03-31T05:54:15.000000000","2020-03-31T12:54:15.000000000",1130,823468991.7363]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1020,3023237.0]
["2020-03-31T05:54:30.000000000","2020-03-31T12:54:30.000000000",1130,823684246.2107]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1020,3023237.0]
["2020-03-31T05:54:45.000000000","2020-03-31T12:54:45.000000000",1130,823641316.2453]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1020,3023237.0]
["2020-03-31T05:55:00.000000000","2020-03-31T12:55:00.000000000",1130,823166668.0363]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1020,3023237.0]
["2020-03-31T05:55:15.000000000","2020-03-31T12:55:15.000000000",1130,822792693.6194]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1020,3023237.0]
["2020-03-31T05:55:30.000000000","2020-03-31T12:55:30.000000000",1130,822821414.3709]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1020,3023237.0]
["2020-03-31T05:55:45.000000000","2020-03-31T12:55:45.000000000",1130,823080203.4581]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1020,3023237.0]
["2020-03-31T05:56:00.000000000","2020-03-31T12:56:00.000000000",1130,823209598.0017]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1020,3023237.0]
["2020-03-31T05:56:15.000000000","2020-03-31T12:56:15.000000000",1130,823497410.1641]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1020,3023237.0]
["2020-03-31T05:56:30.000000000","2020-03-31T12:56:30.000000000",1130,823712966.9622]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1020,3023237.0]
["2020-03-31T05:56:45.000000000","2020-03-31T12:56:45.000000000",1130,823368015.6205]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1020,3023237.0]
["2020-03-31T05:57:00.000000000","2020-03-31T12:57:00.000000000",1130,823281853.366]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1020,3023237.0]
["2020-03-31T05:57:15.000000000","2020-03-31T12:57:15.000000000",1130,823410945.5859]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1020,3023237.0]
["2020-03-31T05:57:30.000000000","2020-03-31T12:57:30.000000000",1130,823526130.9156]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1020,3023237.0]
["2020-03-31T05:57:45.000000000","2020-03-31T12:57:45.000000000",1130,823324783.3314]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1020,3023237.0]
["2020-03-31T05:58:00.000000000","2020-03-31T12:58:00.000000000",1130,823396736.372]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1020,3023237.0]
["2020-03-31T05:58:15.000000000","2020-03-31T12:58:15.000000000",1130,823612595.4938]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1020,3023237.0]
["2020-03-31T05:58:30.000000000","2020-03-31T12:58:30.000000000",1130,823555153.9908]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1020,3023237.0]
["2020-03-31T05:58:45.000000000","2020-03-31T12:58:45.000000000",1130,823799733.8641]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1020,3023237.0]
["2020-03-31T05:59:00.000000000","2020-03-31T12:59:00.000000000",1130,824072732.1652]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1020,3023237.0]
["2020-03-31T05:59:15.000000000","2020-03-31T12:59:15.000000000",1130,823655525.4592]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1020,3023237.0]
["2020-03-31T05:59:30.000000000","2020-03-31T12:59:30.000000000",1130,823310574.1175]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1020,3023237.0]
["2020-03-31T05:59:45.000000000","2020-03-31T12:59:45.000000000",1130,823425457.1235]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1020,3023237.0]
["2020-03-31T06:00:00.000000000","2020-03-31T13:00:00.000000000",1130,823684548.5344]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1020,3023237.0]
["2020-03-31T06:00:15.000000000","2020-03-31T13:00:15.000000000",1130,823813943.078]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1020,3023237.0]
["2020-03-31T06:00:30.000000000","2020-03-31T13:00:30.000000000",1130,823699060.072]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1020,3023237.0]
["2020-03-31T06:00:45.000000000","2020-03-31T13:00:45.000000000",1130,823497410.1641]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1020,3023237.0]
["2020-03-31T06:01:00.000000000","2020-03-31T13:01:00.000000000",1130,823123738.0709]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1020,3023237.0]
["2020-03-31T06:01:15.000000000","2020-03-31T13:01:15.000000000",1130,822907878.9491]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1020,3023237.0]
["2020-03-31T06:01:30.000000000","2020-03-31T13:01:30.000000000",1130,822850135.1224]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1020,3023237.0]
["2020-03-31T06:01:45.000000000","2020-03-31T13:01:45.000000000",1130,823094714.9957]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1020,3023237.0]
["2020-03-31T06:02:00.000000000","2020-03-31T13:02:00.000000000",1130,823195388.7878]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1020,3023237.0]
["2020-03-31T06:02:15.000000000","2020-03-31T13:02:15.000000000",1130,823166668.0363]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1020,3023237.0]
["2020-03-31T06:02:30.000000000","2020-03-31T13:02:30.000000000",1130,823209598.0017]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1020,3023237.0]
["2020-03-31T06:02:45.000000000","2020-03-31T13:02:45.000000000",1130,822979529.666]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1020,3023237.0]
["2020-03-31T06:03:00.000000000","2020-03-31T13:03:00.000000000",1130,822922390.4867]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1020,3023237.0]
["2020-03-31T06:03:15.000000000","2020-03-31T13:03:15.000000000",1130,822835925.9085]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1020,3023237.0]
["2020-03-31T06:03:30.000000000","2020-03-31T13:03:30.000000000",1130,822878855.8739]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1020,3023237.0]
["2020-03-31T06:03:45.000000000","2020-03-31T13:03:45.000000000",1130,823132203.1345]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1020,3023237.0]
["2020-03-31T06:04:00.000000000","2020-03-31T13:04:00.000000000",1130,822864646.66]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1020,3023237.0]
["2020-03-31T06:04:15.000000000","2020-03-31T13:04:15.000000000",1130,822318045.4104]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1020,3023237.0]
["2020-03-31T06:04:30.000000000","2020-03-31T13:04:30.000000000",1130,822102488.6123]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1020,3023237.0]
["2020-03-31T06:04:45.000000000","2020-03-31T13:04:45.000000000",1130,822677810.6134]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1020,3023237.0]
["2020-03-31T06:05:00.000000000","2020-03-31T13:05:00.000000000",1130,822821414.3709]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1020,3023237.0]
["2020-03-31T06:05:15.000000000","2020-03-31T13:05:15.000000000",1130,822720740.5788]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1020,3023237.0]
["2020-03-31T06:05:30.000000000","2020-03-31T13:05:30.000000000",1130,822404207.6649]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1020,3023237.0]
["2020-03-31T06:05:45.000000000","2020-03-31T13:05:45.000000000",1130,822159930.1153]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1020,3023237.0]
["2020-03-31T06:06:00.000000000","2020-03-31T13:06:00.000000000",1130,822490672.2431]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1020,3023237.0]
["2020-03-31T06:06:15.000000000","2020-03-31T13:06:15.000000000",1130,822419021.5262]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1020,3023237.0]
["2020-03-31T06:06:30.000000000","2020-03-31T13:06:30.000000000",1130,822203162.4044]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1020,3023237.0]
["2020-03-31T06:06:45.000000000","2020-03-31T13:06:45.000000000",1130,822203162.4044]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1020,3023237.0]
["2020-03-31T06:07:00.000000000","2020-03-31T13:07:00.000000000",1130,822433230.7401]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1020,3023237.0]
["2020-03-31T06:07:15.000000000","2020-03-31T13:07:15.000000000",1130,822720740.5788]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1020,3023237.0]
["2020-03-31T06:07:30.000000000","2020-03-31T13:07:30.000000000",1130,822461951.4916]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1020,3023237.0]
["2020-03-31T06:07:45.000000000","2020-03-31T13:07:45.000000000",1130,822605857.5728]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1020,3023237.0]
["2020-03-31T06:08:00.000000000","2020-03-31T13:08:00.000000000",1130,823023064.2788]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1020,3023237.0]
["2020-03-31T06:08:15.000000000","2020-03-31T13:08:15.000000000",1130,822476160.7055]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1020,3023237.0]
["2020-03-31T06:08:30.000000000","2020-03-31T13:08:30.000000000",1130,822519695.3183]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1020,3023237.0]
["2020-03-31T06:08:45.000000000","2020-03-31T13:08:45.000000000",1130,822907878.9491]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1020,3023237.0]
["2020-03-31T06:09:00.000000000","2020-03-31T13:09:00.000000000",1130,822102488.6123]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1020,3023237.0]
["2020-03-31T06:09:15.000000000","2020-03-31T13:09:15.000000000",1130,821900838.7044]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1020,3023237.0]
["2020-03-31T06:09:30.000000000","2020-03-31T13:09:30.000000000",1130,822087977.0747]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1020,3023237.0]
["2020-03-31T06:09:45.000000000","2020-03-31T13:09:45.000000000",1130,822001512.4965]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1020,3023237.0]
["2020-03-31T06:10:00.000000000","2020-03-31T13:10:00.000000000",1130,822001512.4965]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1020,3023237.0]
["2020-03-31T06:10:15.000000000","2020-03-31T13:10:15.000000000",1130,822289324.6589]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1020,3023237.0]
["2020-03-31T06:10:30.000000000","2020-03-31T13:10:30.000000000",1130,822620369.1104]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1020,3023237.0]
["2020-03-31T06:10:45.000000000","2020-03-31T13:10:45.000000000",1130,822533904.5322]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1020,3023237.0]
["2020-03-31T06:11:00.000000000","2020-03-31T13:11:00.000000000",1130,822404509.9886]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1020,3023237.0]
["2020-03-31T06:11:15.000000000","2020-03-31T13:11:15.000000000",1130,822289324.6589]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1020,3023237.0]
["2020-03-31T06:11:30.000000000","2020-03-31T13:11:30.000000000",1130,821743025.733]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1020,3023237.0]
["2020-03-31T06:11:45.000000000","2020-03-31T13:11:45.000000000",1130,821800467.236]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1020,3023237.0]
["2020-03-31T06:12:00.000000000","2020-03-31T13:12:00.000000000",1130,822102488.6123]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1020,3023237.0]
["2020-03-31T06:12:15.000000000","2020-03-31T13:12:15.000000000",1130,822164464.9708]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1020,3023237.0]
["2020-03-31T06:12:30.000000000","2020-03-31T13:12:30.000000000",1130,822203162.4044]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1020,3023237.0]
["2020-03-31T06:12:45.000000000","2020-03-31T13:12:45.000000000",1130,822030535.5717]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1020,3023237.0]
["2020-03-31T06:13:00.000000000","2020-03-31T13:13:00.000000000",1130,821900838.7044]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1020,3023237.0]
["2020-03-31T06:13:15.000000000","2020-03-31T13:13:15.000000000",1130,822073465.5371]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1020,3023237.0]
["2020-03-31T06:13:30.000000000","2020-03-31T13:13:30.000000000",1130,822203162.4044]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1020,3023237.0]
["2020-03-31T06:13:45.000000000","2020-03-31T13:13:45.000000000",1130,822548416.0698]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1020,3023237.0]
["2020-03-31T06:14:00.000000000","2020-03-31T13:14:00.000000000",1130,822922088.163]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1020,3023237.0]
["2020-03-31T06:14:15.000000000","2020-03-31T13:14:15.000000000",1130,822605555.2491]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1020,3023237.0]
["2020-03-31T06:14:30.000000000","2020-03-31T13:14:30.000000000",1130,822188650.8668]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1020,3023237.0]
["2020-03-31T06:14:45.000000000","2020-03-31T13:14:45.000000000",1130,821814676.4499]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1020,3023237.0]
["2020-03-31T06:15:00.000000000","2020-03-31T13:15:00.000000000",1130,821944070.9935]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1020,3023237.0]
["2020-03-31T06:15:15.000000000","2020-03-31T13:15:15.000000000",1130,822202860.0807]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1020,3023237.0]
["2020-03-31T06:15:30.000000000","2020-03-31T13:15:30.000000000",1130,821570398.9003]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1020,3023237.0]
["2020-03-31T06:15:45.000000000","2020-03-31T13:15:45.000000000",1130,821325819.027]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1020,3023237.0]
["2020-03-31T06:16:00.000000000","2020-03-31T13:16:00.000000000",1130,821498143.536]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1020,3023237.0]
["2020-03-31T06:16:15.000000000","2020-03-31T13:16:15.000000000",1130,821670770.3687]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1020,3023237.0]
["2020-03-31T06:16:30.000000000","2020-03-31T13:16:30.000000000",1130,820879891.5695]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1020,3023237.0]
["2020-03-31T06:16:45.000000000","2020-03-31T13:16:45.000000000",1130,821109959.9052]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1020,3023237.0]
["2020-03-31T06:17:00.000000000","2020-03-31T13:17:00.000000000",1130,824044011.4137]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1020,3023237.0]
["2020-03-31T06:17:15.000000000","2020-03-31T13:17:15.000000000",1130,825726745.1279]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1020,3023237.0]
["2020-03-31T06:17:30.000000000","2020-03-31T13:17:30.000000000",1130,825381491.4625]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1020,3023237.0]
["2020-03-31T06:17:45.000000000","2020-03-31T13:17:45.000000000",1130,825180143.8783]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1020,3023237.0]
["2020-03-31T06:18:00.000000000","2020-03-31T13:18:00.000000000",1130,825453444.5031]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1020,3023237.0]
["2020-03-31T06:18:15.000000000","2020-03-31T13:18:15.000000000",1130,825568327.5091]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1020,3023237.0]
["2020-03-31T06:18:30.000000000","2020-03-31T13:18:30.000000000",1130,825698024.3764]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1020,3023237.0]
["2020-03-31T06:18:45.000000000","2020-03-31T13:18:45.000000000",1130,826057487.2557]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1020,3023237.0]
["2020-03-31T06:19:00.000000000","2020-03-31T13:19:00.000000000",1130,826172370.2617]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1020,3023237.0]
["2020-03-31T06:19:15.000000000","2020-03-31T13:19:15.000000000",1130,825956813.4636]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1020,3023237.0]
["2020-03-31T06:19:30.000000000","2020-03-31T13:19:30.000000000",1130,825827418.92]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1020,3023237.0]
["2020-03-31T06:19:45.000000000","2020-03-31T13:19:45.000000000",1130,825827418.92]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1020,3023237.0]
["2020-03-31T06:20:00.000000000","2020-03-31T13:20:00.000000000",1130,825482165.2546]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1020,3023237.0]
["2020-03-31T06:20:15.000000000","2020-03-31T13:20:15.000000000",1130,825453142.1794]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1020,3023237.0]
["2020-03-31T06:20:30.000000000","2020-03-31T13:20:30.000000000",1130,825510583.6824]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1020,3023237.0]
["2020-03-31T06:20:45.000000000","2020-03-31T13:20:45.000000000",1130,825769675.0933]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1020,3023237.0]
["2020-03-31T06:21:00.000000000","2020-03-31T13:21:00.000000000",1130,825568629.8328]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1020,3023237.0]
["2020-03-31T06:21:15.000000000","2020-03-31T13:21:15.000000000",1130,825165632.3407]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1020,3023237.0]
["2020-03-31T06:21:30.000000000","2020-03-31T13:21:30.000000000",1130,825122400.0516]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1020,3023237.0]
["2020-03-31T06:21:45.000000000","2020-03-31T13:21:45.000000000",1130,824719704.8832]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1020,3023237.0]
["2020-03-31T06:22:00.000000000","2020-03-31T13:22:00.000000000",1130,824590310.3396]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1020,3023237.0]
["2020-03-31T06:22:15.000000000","2020-03-31T13:22:15.000000000",1130,824892331.7159]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1020,3023237.0]
["2020-03-31T06:22:30.000000000","2020-03-31T13:22:30.000000000",1130,825194353.0922]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1020,3023237.0]
["2020-03-31T06:22:45.000000000","2020-03-31T13:22:45.000000000",1130,825669001.3012]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1020,3023237.0]
["2020-03-31T06:23:00.000000000","2020-03-31T13:23:00.000000000",1130,825640280.5497]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1020,3023237.0]
["2020-03-31T06:23:15.000000000","2020-03-31T13:23:15.000000000",1130,825252096.9189]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1020,3023237.0]
["2020-03-31T06:23:30.000000000","2020-03-31T13:23:30.000000000",1130,825410212.214]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1020,3023237.0]
["2020-03-31T06:23:45.000000000","2020-03-31T13:23:45.000000000",1130,825626071.3358]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1020,3023237.0]
["2020-03-31T06:24:00.000000000","2020-03-31T13:24:00.000000000",1130,825626071.3358]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1020,3023237.0]
["2020-03-31T06:24:15.000000000","2020-03-31T13:24:15.000000000",1130,825396003.0001]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1020,3023237.0]
["2020-03-31T06:24:30.000000000","2020-03-31T13:24:30.000000000",1130,825108190.8377]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1020,3023237.0]
["2020-03-31T06:24:45.000000000","2020-03-31T13:24:45.000000000",1130,825424723.7516]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1020,3023237.0]
["2020-03-31T06:25:00.000000000","2020-03-31T13:25:00.000000000",1130,825554118.2952]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1020,3023237.0]
["2020-03-31T06:25:15.000000000","2020-03-31T13:25:15.000000000",1130,825252096.9189]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1020,3023237.0]
["2020-03-31T06:25:30.000000000","2020-03-31T13:25:30.000000000",1130,825122400.0516]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1020,3023237.0]
["2020-03-31T06:25:45.000000000","2020-03-31T13:25:45.000000000",1130,825122400.0516]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1020,3023237.0]
["2020-03-31T06:26:00.000000000","2020-03-31T13:26:00.000000000",1130,825180143.8783]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1020,3023237.0]
["2020-03-31T06:26:15.000000000","2020-03-31T13:26:15.000000000",1130,824878122.502]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1020,3023237.0]
["2020-03-31T06:26:30.000000000","2020-03-31T13:26:30.000000000",1130,824734216.4208]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1020,3023237.0]
["2020-03-31T06:26:45.000000000","2020-03-31T13:26:45.000000000",1130,825050447.011]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1020,3023237.0]
["2020-03-31T06:27:00.000000000","2020-03-31T13:27:00.000000000",1130,825453444.5031]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1020,3023238.0]
["2020-03-31T06:27:15.000000000","2020-03-31T13:27:15.000000000",1130,825396276.0174]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1020,3023238.0]
["2020-03-31T06:27:30.000000000","2020-03-31T13:27:30.000000000",1130,824993580.7158]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1020,3023238.0]
["2020-03-31T06:27:45.000000000","2020-03-31T13:27:45.000000000",1130,824705466.1344]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1020,3023238.0]
["2020-03-31T06:28:00.000000000","2020-03-31T13:28:00.000000000",1130,824619303.8514]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1020,3023238.0]
["2020-03-31T06:28:15.000000000","2020-03-31T13:28:15.000000000",1130,824791930.7412]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1020,3023238.0]
["2020-03-31T06:28:30.000000000","2020-03-31T13:28:30.000000000",1130,825151696.0632]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1020,3023238.0]
["2020-03-31T06:28:45.000000000","2020-03-31T13:28:45.000000000",1130,825669576.7326]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1020,3023238.0]
["2020-03-31T06:29:00.000000000","2020-03-31T13:29:00.000000000",1130,825813180.5376]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1020,3023238.0]
["2020-03-31T06:29:15.000000000","2020-03-31T13:29:15.000000000",1130,825209137.5852]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1020,3023238.0]
["2020-03-31T06:29:30.000000000","2020-03-31T13:29:30.000000000",1130,824878395.348]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1020,3023238.0]
["2020-03-31T06:29:45.000000000","2020-03-31T13:29:45.000000000",1130,824518932.3498]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1020,3023238.0]
["2020-03-31T06:30:00.000000000","2020-03-31T13:30:00.000000000",1130,824216910.8736]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1020,3023238.0]
["2020-03-31T06:30:15.000000000","2020-03-31T13:30:15.000000000",1130,824734791.543]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1020,3023238.0]
["2020-03-31T06:30:30.000000000","2020-03-31T13:30:30.000000000",1130,824835465.3684]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1020,3023238.0]
["2020-03-31T06:30:45.000000000","2020-03-31T13:30:45.000000000",1130,824389537.7634]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1020,3023238.0]
["2020-03-31T06:31:00.000000000","2020-03-31T13:31:00.000000000",1130,824446979.2854]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1020,3023238.0]
["2020-03-31T06:31:15.000000000","2020-03-31T13:31:15.000000000",1130,824332096.2414]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1020,3023238.0]
["2020-03-31T06:31:30.000000000","2020-03-31T13:31:30.000000000",1130,824806442.2836]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1020,3023238.0]
["2020-03-31T06:31:45.000000000","2020-03-31T13:31:45.000000000",1130,825324322.953]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1020,3023238.0]
["2020-03-31T06:32:00.000000000","2020-03-31T13:32:00.000000000",1130,825209137.5852]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1020,3023238.0]
["2020-03-31T06:32:15.000000000","2020-03-31T13:32:15.000000000",1130,825122975.3022]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1020,3023238.0]
["2020-03-31T06:32:30.000000000","2020-03-31T13:32:30.000000000",1130,824835163.0446]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1020,3023238.0]
["2020-03-31T06:32:45.000000000","2020-03-31T13:32:45.000000000",1130,824791930.7412]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1020,3023238.0]
["2020-03-31T06:33:00.000000000","2020-03-31T13:33:00.000000000",1130,824921627.6514]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1020,3023238.0]
["2020-03-31T06:33:15.000000000","2020-03-31T13:33:15.000000000",1130,825094254.5412]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1020,3023238.0]
["2020-03-31T06:33:30.000000000","2020-03-31T13:33:30.000000000",1130,825281090.6496]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1020,3023238.0]
["2020-03-31T06:33:45.000000000","2020-03-31T13:33:45.000000000",1130,825266881.431]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1020,3023238.0]
["2020-03-31T06:34:00.000000000","2020-03-31T13:34:00.000000000",1130,824820953.826]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1020,3023238.0]
["2020-03-31T06:34:15.000000000","2020-03-31T13:34:15.000000000",1130,824518932.3498]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1020,3023238.0]
["2020-03-31T06:34:30.000000000","2020-03-31T13:34:30.000000000",1130,824634117.7176]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1020,3023238.0]
["2020-03-31T06:34:45.000000000","2020-03-31T13:34:45.000000000",1130,824892906.8904]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1020,3023238.0]
["2020-03-31T06:35:00.000000000","2020-03-31T13:35:00.000000000",1130,825367555.2564]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1020,3023238.0]
["2020-03-31T06:35:15.000000000","2020-03-31T13:35:15.000000000",1130,825395973.6936]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1020,3023238.0]
["2020-03-31T06:35:30.000000000","2020-03-31T13:35:30.000000000",1130,824993278.392]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1020,3023238.0]
["2020-03-31T06:35:45.000000000","2020-03-31T13:35:45.000000000",1130,824590885.4142]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1020,3023238.0]
["2020-03-31T06:36:00.000000000","2020-03-31T13:36:00.000000000",1130,824533141.5684]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1020,3023238.0]
["2020-03-31T06:36:15.000000000","2020-03-31T13:36:15.000000000",1130,825367252.9326]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1020,3023238.0]
["2020-03-31T06:36:30.000000000","2020-03-31T13:36:30.000000000",1130,825928365.9054]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1020,3023238.0]
["2020-03-31T06:36:45.000000000","2020-03-31T13:36:45.000000000",1130,825410485.236]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1020,3023238.0]
["2020-03-31T06:37:00.000000000","2020-03-31T13:37:00.000000000",1130,824907116.109]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1020,3023238.0]
["2020-03-31T06:37:15.000000000","2020-03-31T13:37:15.000000000",1130,824648326.9362]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1020,3023238.0]
["2020-03-31T06:37:30.000000000","2020-03-31T13:37:30.000000000",1130,824346305.46]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1020,3023238.0]
["2020-03-31T06:37:45.000000000","2020-03-31T13:37:45.000000000",1130,824907116.109]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1020,3023238.0]
["2020-03-31T06:38:00.000000000","2020-03-31T13:38:00.000000000",1130,825712506.7122]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1020,3023238.0]
["2020-03-31T06:38:15.000000000","2020-03-31T13:38:15.000000000",1130,825238160.67]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1020,3023238.0]
["2020-03-31T06:38:30.000000000","2020-03-31T13:38:30.000000000",1130,824720280.0006]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1020,3023238.0]
["2020-03-31T06:38:45.000000000","2020-03-31T13:38:45.000000000",1130,824432467.743]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1020,3023238.0]
["2020-03-31T06:39:00.000000000","2020-03-31T13:39:00.000000000",1130,824101725.5058]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1020,3023238.0]
["2020-03-31T06:39:15.000000000","2020-03-31T13:39:15.000000000",1130,824590583.0904]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1020,3023238.0]
["2020-03-31T06:39:30.000000000","2020-03-31T13:39:30.000000000",1130,825367252.9326]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1020,3023238.0]
["2020-03-31T06:39:45.000000000","2020-03-31T13:39:45.000000000",1130,825626344.4292]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1020,3023238.0]
["2020-03-31T06:40:00.000000000","2020-03-31T13:40:00.000000000",1130,825396276.0174]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1020,3023238.0]
["2020-03-31T06:40:15.000000000","2020-03-31T13:40:15.000000000",1130,824475700.0464]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1020,3023238.0]
["2020-03-31T06:40:30.000000000","2020-03-31T13:40:30.000000000",1130,825122672.9784]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1020,3023238.0]
["2020-03-31T06:40:45.000000000","2020-03-31T13:40:45.000000000",1130,826029039.7308]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1020,3023238.0]
["2020-03-31T06:41:00.000000000","2020-03-31T13:41:00.000000000",1130,825913854.363]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1020,3023238.0]
["2020-03-31T06:41:15.000000000","2020-03-31T13:41:15.000000000",1130,826057760.4918]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1020,3023238.0]
["2020-03-31T06:41:30.000000000","2020-03-31T13:41:30.000000000",1130,825482438.3004]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1020,3023239.0]
["2020-03-31T06:41:45.000000000","2020-03-31T13:41:45.000000000",1130,825267154.4055]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1020,3023239.0]
["2020-03-31T06:42:00.000000000","2020-03-31T13:42:00.000000000",1130,825353316.717]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1020,3023239.0]
["2020-03-31T06:42:15.000000000","2020-03-31T13:42:15.000000000",1130,825453990.5757]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1020,3023239.0]
["2020-03-31T06:42:30.000000000","2020-03-31T13:42:30.000000000",1130,826201939.9043]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1020,3023239.0]
["2020-03-31T06:42:45.000000000","2020-03-31T13:42:45.000000000",1130,826633356.1096]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1020,3023239.0]
["2020-03-31T06:43:00.000000000","2020-03-31T13:43:00.000000000",1130,826115475.2689]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1020,3023239.0]
["2020-03-31T06:43:15.000000000","2020-03-31T13:43:15.000000000",1130,825727291.3813]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1020,3023239.0]
["2020-03-31T06:43:30.000000000","2020-03-31T13:43:30.000000000",1130,825669849.8403]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1020,3023239.0]
["2020-03-31T06:43:45.000000000","2020-03-31T13:43:45.000000000",1130,825914127.5515]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1020,3023239.0]
["2020-03-31T06:44:00.000000000","2020-03-31T13:44:00.000000000",1130,826877936.1447]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1020,3023239.0]
["2020-03-31T06:44:15.000000000","2020-03-31T13:44:15.000000000",1130,827266120.0323]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1020,3023239.0]
["2020-03-31T06:44:30.000000000","2020-03-31T13:44:30.000000000",1130,826791471.5093]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1020,3023239.0]
["2020-03-31T06:44:45.000000000","2020-03-31T13:44:45.000000000",1130,826475240.7099]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1020,3023239.0]
["2020-03-31T06:45:00.000000000","2020-03-31T13:45:00.000000000",1130,826432008.3922]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1020,3023239.0]
["2020-03-31T06:45:15.000000000","2020-03-31T13:45:15.000000000",1130,826374264.5273]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1020,3023239.0]
["2020-03-31T06:45:30.000000000","2020-03-31T13:45:30.000000000",1130,826676286.1034]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1020,3023239.0]
["2020-03-31T06:45:45.000000000","2020-03-31T13:45:45.000000000",1130,827280631.5795]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1020,3023240.0]
["2020-03-31T06:46:00.000000000","2020-03-31T13:46:00.000000000",1130,827424509.12]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1020,3023240.0]
["2020-03-31T06:46:15.000000000","2020-03-31T13:46:15.000000000",1130,827280602.896]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1020,3023240.0]
["2020-03-31T06:46:30.000000000","2020-03-31T13:46:30.000000000",1130,826777233.436]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1020,3023240.0]
["2020-03-31T06:46:45.000000000","2020-03-31T13:46:45.000000000",1130,826719791.876]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1020,3023240.0]
["2020-03-31T06:47:00.000000000","2020-03-31T13:47:00.000000000",1130,826935651.212]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1020,3023240.0]
["2020-03-31T06:47:15.000000000","2020-03-31T13:47:15.000000000",1130,827683600.788]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1020,3023240.0]
["2020-03-31T06:47:30.000000000","2020-03-31T13:47:30.000000000",1130,828014040.92]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1020,3023240.0]
["2020-03-31T06:47:45.000000000","2020-03-31T13:47:45.000000000",1130,827611647.676]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1020,3023240.0]
["2020-03-31T06:48:00.000000000","2020-03-31T13:48:00.000000000",1130,827323835.228]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1020,3023240.0]
["2020-03-31T06:48:15.000000000","2020-03-31T13:48:15.000000000",1130,826892418.88]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1020,3023240.0]
["2020-03-31T06:48:30.000000000","2020-03-31T13:48:30.000000000",1130,827266393.668]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1020,3023240.0]
["2020-03-31T06:48:45.000000000","2020-03-31T13:48:45.000000000",1130,827165719.776]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1020,3023240.0]
["2020-03-31T06:49:00.000000000","2020-03-31T13:49:00.000000000",1130,827251882.116]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1020,3023241.0]
["2020-03-31T06:49:15.000000000","2020-03-31T13:49:15.000000000",1130,827640339.8913]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1020,3023241.0]
["2020-03-31T06:49:30.000000000","2020-03-31T13:49:30.000000000",1130,827295388.0932]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1020,3023241.0]
["2020-03-31T06:49:45.000000000","2020-03-31T13:49:45.000000000",1130,826748786.1204]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1020,3023241.0]
["2020-03-31T06:50:00.000000000","2020-03-31T13:50:00.000000000",1130,826303160.397]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1020,3023241.0]
["2020-03-31T06:50:15.000000000","2020-03-31T13:50:15.000000000",1130,827108249.4753]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1020,3023241.0]
["2020-03-31T06:50:30.000000000","2020-03-31T13:50:30.000000000",1130,827209225.7247]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1020,3023241.0]
["2020-03-31T06:50:45.000000000","2020-03-31T13:50:45.000000000",1130,826964645.5278]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1020,3023241.0]
["2020-03-31T06:51:00.000000000","2020-03-31T13:51:00.000000000",1130,826619391.4056]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1020,3023241.0]
["2020-03-31T06:51:15.000000000","2020-03-31T13:51:15.000000000",1130,826231207.2612]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1020,3023241.0]
["2020-03-31T06:51:30.000000000","2020-03-31T13:51:30.000000000",1130,826231207.2612]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1020,3023242.0]
["2020-03-31T06:51:45.000000000","2020-03-31T13:51:45.000000000",1130,827151755.4192]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1020,3023242.0]
["2020-03-31T06:52:00.000000000","2020-03-31T13:52:00.000000000",1130,827841961.5678]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1020,3023242.0]
["2020-03-31T06:52:15.000000000","2020-03-31T13:52:15.000000000",1130,827899705.49]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1020,3023242.0]
["2020-03-31T06:52:30.000000000","2020-03-31T13:52:30.000000000",1130,827597683.6142]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1020,3023242.0]
["2020-03-31T06:52:45.000000000","2020-03-31T13:52:45.000000000",1130,826878756.6666]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1020,3023242.0]
["2020-03-31T06:53:00.000000000","2020-03-31T13:53:00.000000000",1130,826763873.4706]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1020,3023242.0]
["2020-03-31T06:53:15.000000000","2020-03-31T13:53:15.000000000",1130,827914217.0516]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1020,3023242.0]
["2020-03-31T06:53:30.000000000","2020-03-31T13:53:30.000000000",1130,828647353.2366]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1020,3023242.0]
["2020-03-31T06:53:45.000000000","2020-03-31T13:53:45.000000000",1130,828359842.9224]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1020,3023242.0]
["2020-03-31T06:54:00.000000000","2020-03-31T13:54:00.000000000",1130,827741589.9334]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1020,3023242.0]
["2020-03-31T06:54:15.000000000","2020-03-31T13:54:15.000000000",1130,827094313.8212]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1020,3023243.0]
["2020-03-31T06:54:30.000000000","2020-03-31T13:54:30.000000000",1130,826950681.033]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1020,3023243.0]
["2020-03-31T06:54:45.000000000","2020-03-31T13:54:45.000000000",1130,827382097.8091]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1020,3023243.0]
["2020-03-31T06:55:00.000000000","2020-03-31T13:55:00.000000000",1130,828331396.1111]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1020,3023243.0]
["2020-03-31T06:55:15.000000000","2020-03-31T13:55:15.000000000",1130,828561464.9034]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1020,3023243.0]
["2020-03-31T06:55:30.000000000","2020-03-31T13:55:30.000000000",1130,828345907.6775]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1020,3023243.0]
["2020-03-31T06:55:45.000000000","2020-03-31T13:55:45.000000000",1130,827597957.3593]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1020,3023243.0]
["2020-03-31T06:56:00.000000000","2020-03-31T13:56:00.000000000",1130,827094285.0755]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1020,3023243.0]
["2020-03-31T06:56:15.000000000","2020-03-31T13:56:15.000000000",1130,827482771.801]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1020,3023244.0]
["2020-03-31T06:56:30.000000000","2020-03-31T13:56:30.000000000",1130,827684393.5584]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1020,3023244.0]
["2020-03-31T06:56:45.000000000","2020-03-31T13:56:45.000000000",1130,827928973.998]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1020,3023244.0]
["2020-03-31T06:57:00.000000000","2020-03-31T13:57:00.000000000",1130,828029648.0232]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1020,3023244.0]
["2020-03-31T06:57:15.000000000","2020-03-31T13:57:15.000000000",1130,827483347.8324]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1020,3023244.0]
["2020-03-31T06:57:30.000000000","2020-03-31T13:57:30.000000000",1130,827713114.3764]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1020,3023244.0]
["2020-03-31T06:57:45.000000000","2020-03-31T13:57:45.000000000",1130,828144531.2952]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1020,3023244.0]
["2020-03-31T06:58:00.000000000","2020-03-31T13:58:00.000000000",1130,828144531.2952]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1020,3023244.0]
["2020-03-31T06:58:15.000000000","2020-03-31T13:58:15.000000000",1130,828489785.76]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1020,3023245.0]
["2020-03-31T06:58:30.000000000","2020-03-31T13:58:30.000000000",1130,828749151.8965]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1020,3023245.0]
["2020-03-31T06:58:45.000000000","2020-03-31T13:58:45.000000000",1130,828403897.3175]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1020,3023245.0]
["2020-03-31T06:59:00.000000000","2020-03-31T13:59:00.000000000",1130,827972177.9315]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1020,3023245.0]
["2020-03-31T06:59:15.000000000","2020-03-31T13:59:15.000000000",1130,828188339.949]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1020,3023245.0]
["2020-03-31T06:59:30.000000000","2020-03-31T13:59:30.000000000",1130,828964709.265]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1020,3023245.0]
["2020-03-31T06:59:45.000000000","2020-03-31T13:59:45.000000000",1130,829352893.923]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1020,3023245.0]
["2020-03-31T07:00:00.000000000","2020-03-31T14:00:00.000000000",1130,829295452.268]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1020,3023245.0]
["2020-03-31T07:00:15.000000000","2020-03-31T14:00:15.000000000",1130,828677198.6655]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1020,3023245.0]
["2020-03-31T07:00:30.000000000","2020-03-31T14:00:30.000000000",1130,827900527.025]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1020,3023245.0]
["2020-03-31T07:00:45.000000000","2020-03-31T14:00:45.000000000",1130,827181297.0395]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1020,3023246.0]
["2020-03-31T07:01:00.000000000","2020-03-31T14:01:00.000000000",1130,827641708.6878]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1020,3023246.0]
["2020-03-31T07:01:15.000000000","2020-03-31T14:01:15.000000000",1130,828360938.9112]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1020,3023246.0]
["2020-03-31T07:01:30.000000000","2020-03-31T14:01:30.000000000",1130,829080169.1346]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1020,3023246.0]
["2020-03-31T07:01:45.000000000","2020-03-31T14:01:45.000000000",1130,828634240.3496]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1020,3023246.0]
["2020-03-31T07:02:00.000000000","2020-03-31T14:02:00.000000000",1130,827943730.9632]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1020,3023246.0]
["2020-03-31T07:02:15.000000000","2020-03-31T14:02:15.000000000",1130,827598476.27]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1020,3023246.0]
["2020-03-31T07:02:30.000000000","2020-03-31T14:02:30.000000000",1130,827800126.7782]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1020,3023246.0]
["2020-03-31T07:02:45.000000000","2020-03-31T14:02:45.000000000",1130,828490636.1646]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1020,3023247.0]
["2020-03-31T07:03:00.000000000","2020-03-31T14:03:00.000000000",1130,828922025.2269]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1020,3023247.0]
["2020-03-31T07:03:15.000000000","2020-03-31T14:03:15.000000000",1130,828476398.6191]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1020,3023247.0]
["2020-03-31T07:03:30.000000000","2020-03-31T14:03:30.000000000",1130,828102422.9652]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1020,3023247.0]
["2020-03-31T07:03:45.000000000","2020-03-31T14:03:45.000000000",1130,827627773.1862]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1020,3023247.0]
["2020-03-31T07:04:00.000000000","2020-03-31T14:04:00.000000000",1130,827239588.2714]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1020,3023247.0]
["2020-03-31T07:04:15.000000000","2020-03-31T14:04:15.000000000",1130,827987237.2545]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1020,3023247.0]
["2020-03-31T07:04:30.000000000","2020-03-31T14:04:30.000000000",1130,828836165.0121]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1020,3023247.0]
["2020-03-31T07:04:45.000000000","2020-03-31T14:04:45.000000000",1130,828936839.1372]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1020,3023247.0]
["2020-03-31T07:05:00.000000000","2020-03-31T14:05:00.000000000",1130,828562863.4833]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1020,3023248.0]
["2020-03-31T07:05:15.000000000","2020-03-31T14:05:15.000000000",1130,828289533.6032]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1020,3023248.0]
["2020-03-31T07:05:30.000000000","2020-03-31T14:05:30.000000000",1130,827843906.848]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1020,3023248.0]
["2020-03-31T07:05:45.000000000","2020-03-31T14:05:45.000000000",1130,827887139.2944]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1020,3023248.0]
["2020-03-31T07:06:00.000000000","2020-03-31T14:06:00.000000000",1130,828721253.4176]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1020,3023248.0]
["2020-03-31T07:06:15.000000000","2020-03-31T14:06:15.000000000",1130,829152670.9072]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1020,3023248.0]
["2020-03-31T07:06:30.000000000","2020-03-31T14:06:30.000000000",1130,828404719.352]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1020,3023248.0]
["2020-03-31T07:06:45.000000000","2020-03-31T14:06:45.000000000",1130,827958790.272]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1020,3023248.0]
["2020-03-31T07:07:00.000000000","2020-03-31T14:07:00.000000000",1130,827642558.5312]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1020,3023248.0]
["2020-03-31T07:07:15.000000000","2020-03-31T14:07:15.000000000",1130,827685790.9776]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1020,3023248.0]
["2020-03-31T07:07:30.000000000","2020-03-31T14:07:30.000000000",1130,828462161.064]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1020,3023249.0]
["2020-03-31T07:07:45.000000000","2020-03-31T14:07:45.000000000",1130,828965806.053]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1020,3023249.0]
["2020-03-31T07:08:00.000000000","2020-03-31T14:08:00.000000000",1130,829857362.1831]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1020,3023249.0]
["2020-03-31T07:08:15.000000000","2020-03-31T14:08:15.000000000",1130,830461407.3333]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1020,3023249.0]
["2020-03-31T07:08:30.000000000","2020-03-31T14:08:30.000000000",1130,829253317.0329]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1020,3023249.0]
["2020-03-31T07:08:45.000000000","2020-03-31T14:08:45.000000000",1130,827829669.0788]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1020,3023249.0]
["2020-03-31T07:09:00.000000000","2020-03-31T14:09:00.000000000",1130,827844180.674]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1020,3023249.0]
["2020-03-31T07:09:15.000000000","2020-03-31T14:09:15.000000000",1130,829124224.3006]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1020,3023250.0]
["2020-03-31T07:09:30.000000000","2020-03-31T14:09:30.000000000",1130,831641354.175]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1020,3023250.0]
["2020-03-31T07:09:45.000000000","2020-03-31T14:09:45.000000000",1130,832978839.975]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1020,3023250.0]
["2020-03-31T07:10:00.000000000","2020-03-31T14:10:00.000000000",1130,830620100.325]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1020,3023250.0]
["2020-03-31T07:10:15.000000000","2020-03-31T14:10:15.000000000",1130,828793755.0]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1020,3023250.0]
["2020-03-31T07:10:30.000000000","2020-03-31T14:10:30.000000000",1130,828463011.45]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1020,3023251.0]
["2020-03-31T07:10:45.000000000","2020-03-31T14:10:45.000000000",1130,829512958.2278]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1020,3023251.0]
["2020-03-31T07:11:00.000000000","2020-03-31T14:11:00.000000000",1130,833165952.4111]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1020,3023251.0]
["2020-03-31T07:11:15.000000000","2020-03-31T14:11:15.000000000",1130,835136507.4129]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1020,3023252.0]
["2020-03-31T07:11:30.000000000","2020-03-31T14:11:30.000000000",1130,834518226.2916]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1020,3023252.0]
["2020-03-31T07:11:45.000000000","2020-03-31T14:11:45.000000000",1130,833568925.1636]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1020,3023252.0]
["2020-03-31T07:12:00.000000000","2020-03-31T14:12:00.000000000",1130,832490228.85]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1020,3023252.0]
["2020-03-31T07:12:15.000000000","2020-03-31T14:12:15.000000000",1130,834043575.7276]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1020,3023253.0]
["2020-03-31T07:12:30.000000000","2020-03-31T14:12:30.000000000",1130,835597198.9953]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1020,3023253.0]
["2020-03-31T07:12:45.000000000","2020-03-31T14:12:45.000000000",1130,835827268.5486]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1020,3023254.0]
["2020-03-31T07:13:00.000000000","2020-03-31T14:13:00.000000000",1130,836000172.8182]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1020,3023254.0]
["2020-03-31T07:13:15.000000000","2020-03-31T14:13:15.000000000",1130,835309963.93]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1020,3023255.0]
["2020-03-31T07:13:30.000000000","2020-03-31T14:13:30.000000000",1130,834907542.659]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1020,3023255.0]
["2020-03-31T07:13:45.000000000","2020-03-31T14:13:45.000000000",1130,835396402.9925]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1020,3023256.0]
["2020-03-31T07:14:00.000000000","2020-03-31T14:14:00.000000000",1130,836331470.0712]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1020,3023256.0]
["2020-03-31T07:14:15.000000000","2020-03-31T14:14:15.000000000",1130,836115609.5928]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1020,3023256.0]
["2020-03-31T07:14:30.000000000","2020-03-31T14:14:30.000000000",1130,835770656.0832]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1020,3023257.0]
["2020-03-31T07:14:45.000000000","2020-03-31T14:14:45.000000000",1130,835900327.93]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1020,3023257.0]
["2020-03-31T07:15:00.000000000","2020-03-31T14:15:00.000000000",1130,835210118.3569]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1020,3023258.0]
["2020-03-31T07:15:15.000000000","2020-03-31T14:15:15.000000000",1130,834634766.2954]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1020,3023258.0]
["2020-03-31T07:15:30.000000000","2020-03-31T14:15:30.000000000",1130,835627301.8968]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1020,3023259.0]
["2020-03-31T07:15:45.000000000","2020-03-31T14:15:45.000000000",1130,836289067.3656]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1020,3023259.0]
["2020-03-31T07:16:00.000000000","2020-03-31T14:16:00.000000000",1130,835742764.4643]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1020,3023260.0]
["2020-03-31T07:16:15.000000000","2020-03-31T14:16:15.000000000",1130,834994784.052]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1020,3023260.0]
["2020-03-31T07:16:30.000000000","2020-03-31T14:16:30.000000000",1130,832391757.192]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1020,3023260.0]
["2020-03-31T07:16:45.000000000","2020-03-31T14:16:45.000000000",1130,830666080.384]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1020,3023260.0]
["2020-03-31T07:17:00.000000000","2020-03-31T14:17:00.000000000",1130,833715038.094]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1020,3023261.0]
["2020-03-31T07:17:15.000000000","2020-03-31T14:17:15.000000000",1130,835656852.0751]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1020,3023261.0]
["2020-03-31T07:17:30.000000000","2020-03-31T14:17:30.000000000",1130,835743317.3397]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1020,3023262.0]
["2020-03-31T07:17:45.000000000","2020-03-31T14:17:45.000000000",1130,835599686.5062]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1020,3023262.0]
["2020-03-31T07:18:00.000000000","2020-03-31T14:18:00.000000000",1130,835355104.6104]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1020,3023263.0]
["2020-03-31T07:18:15.000000000","2020-03-31T14:18:15.000000000",1130,835398613.5805]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1020,3023263.0]
["2020-03-31T07:18:30.000000000","2020-03-31T14:18:30.000000000",1130,836146266.5204]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1020,3023263.0]
["2020-03-31T07:18:45.000000000","2020-03-31T14:18:45.000000000",1130,836591895.4866]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1020,3023264.0]
["2020-03-31T07:19:00.000000000","2020-03-31T14:19:00.000000000",1130,836678637.5552]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1020,3023264.0]
["2020-03-31T07:19:15.000000000","2020-03-31T14:19:15.000000000",1130,836117822.0832]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1020,3023265.0]
["2020-03-31T07:19:30.000000000","2020-03-31T14:19:30.000000000",1130,835427887.245]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1020,3023265.0]
["2020-03-31T07:19:45.000000000","2020-03-31T14:19:45.000000000",1130,835873516.506]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1020,3023266.0]
["2020-03-31T07:20:00.000000000","2020-03-31T14:20:00.000000000",1130,836593027.9678]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1020,3023266.0]
["2020-03-31T07:20:15.000000000","2020-03-31T14:20:15.000000000",1130,836924075.5948]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1020,3023267.0]
["2020-03-31T07:20:30.000000000","2020-03-31T14:20:30.000000000",1130,836435187.822]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1020,3023267.0]
["2020-03-31T07:20:45.000000000","2020-03-31T14:20:45.000000000",1130,835198369.2923]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1020,3023267.0]
["2020-03-31T07:21:00.000000000","2020-03-31T14:21:00.000000000",1130,834594320.5457]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1020,3023268.0]
["2020-03-31T07:21:15.000000000","2020-03-31T14:21:15.000000000",1130,835457437.29]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1020,3023268.0]
["2020-03-31T07:21:30.000000000","2020-03-31T14:21:30.000000000",1130,836392231.7556]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1020,3023269.0]
["2020-03-31T07:21:45.000000000","2020-03-31T14:21:45.000000000",1130,836550625.376]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1020,3023269.0]
["2020-03-31T07:22:00.000000000","2020-03-31T14:22:00.000000000",1130,836104995.5254]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1020,3023270.0]
["2020-03-31T07:22:15.000000000","2020-03-31T14:22:15.000000000",1130,834997545.954]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1020,3023270.0]
["2020-03-31T07:22:30.000000000","2020-03-31T14:22:30.000000000",1130,835026267.019]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1020,3023270.0]
["2020-03-31T07:22:45.000000000","2020-03-31T14:22:45.000000000",1130,836076248.69]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1020,3023270.0]
["2020-03-31T07:23:00.000000000","2020-03-31T14:23:00.000000000",1130,836622855.906]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1020,3023271.0]
["2020-03-31T07:23:15.000000000","2020-03-31T14:23:15.000000000",1130,836364038.3091]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1020,3023272.0]
["2020-03-31T07:23:30.000000000","2020-03-31T14:23:30.000000000",1130,835875451.8688]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1020,3023272.0]
["2020-03-31T07:23:45.000000000","2020-03-31T14:23:45.000000000",1130,835242681.0392]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1020,3023272.0]
["2020-03-31T07:24:00.000000000","2020-03-31T14:24:00.000000000",1130,834207210.3792]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1020,3023273.0]
["2020-03-31T07:24:15.000000000","2020-03-31T14:24:15.000000000",1130,832827059.856]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1020,3023273.0]
["2020-03-31T07:24:30.000000000","2020-03-31T14:24:30.000000000",1130,834251021.439]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1020,3023274.0]
["2020-03-31T07:24:45.000000000","2020-03-31T14:24:45.000000000",1130,835861795.4418]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1020,3023274.0]
["2020-03-31T07:25:00.000000000","2020-03-31T14:25:00.000000000",1130,836249983.8234]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1020,3023274.0]
["2020-03-31T07:25:15.000000000","2020-03-31T14:25:15.000000000",1130,836508776.0778]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1020,3023274.0]
["2020-03-31T07:25:30.000000000","2020-03-31T14:25:30.000000000",1130,836566520.6112]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1020,3023275.0]
["2020-03-31T07:25:45.000000000","2020-03-31T14:25:45.000000000",1130,836207329.9225]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1020,3023276.0]
["2020-03-31T07:26:00.000000000","2020-03-31T14:26:00.000000000",1130,835963023.484]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1020,3023276.0]
["2020-03-31T07:26:15.000000000","2020-03-31T14:26:15.000000000",1130,836696167.914]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1020,3023277.0]
["2020-03-31T07:26:30.000000000","2020-03-31T14:26:30.000000000",1130,836581560.1395]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1020,3023277.0]
["2020-03-31T07:26:45.000000000","2020-03-31T14:26:45.000000000",1130,836164650.2412]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1020,3023278.0]
["2020-03-31T07:27:00.000000000","2020-03-31T14:27:00.000000000",1130,836438231.148]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1020,3023278.0]
["2020-03-31T07:27:15.000000000","2020-03-31T14:27:15.000000000",1130,837013560.9514]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1020,3023278.0]
["2020-03-31T07:27:30.000000000","2020-03-31T14:27:30.000000000",1130,837775729.3352]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1020,3023279.0]
["2020-03-31T07:27:45.000000000","2020-03-31T14:27:45.000000000",1130,837373305.6808]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1020,3023279.0]
["2020-03-31T07:28:00.000000000","2020-03-31T14:28:00.000000000",1130,836984814.3293]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1020,3023280.0]
["2020-03-31T07:28:15.000000000","2020-03-31T14:28:15.000000000",1130,837402303.816]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1020,3023280.0]
["2020-03-31T07:28:30.000000000","2020-03-31T14:28:30.000000000",1130,837445536.72]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1020,3023281.0]
["2020-03-31T07:28:45.000000000","2020-03-31T14:28:45.000000000",1130,836944553.7292]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1020,3023281.0]
["2020-03-31T07:29:00.000000000","2020-03-31T14:29:00.000000000",1130,836884995.0935]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1020,3023281.0]
["2020-03-31T07:29:15.000000000","2020-03-31T14:29:15.000000000",1130,837359347.8824]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1020,3023282.0]
["2020-03-31T07:29:30.000000000","2020-03-31T14:29:30.000000000",1130,837618720.1202]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1020,3023282.0]
["2020-03-31T07:29:45.000000000","2020-03-31T14:29:45.000000000",1130,837273461.3158]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1020,3023283.0]
["2020-03-31T07:30:00.000000000","2020-03-31T14:30:00.000000000",1130,837762603.1188]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1020,3023284.0]
["2020-03-31T07:30:15.000000000","2020-03-31T14:30:15.000000000",1130,837921300.304]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1020,3023284.0]
["2020-03-31T07:30:30.000000000","2020-03-31T14:30:30.000000000",1130,837274015.1996]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1020,3023285.0]
["2020-03-31T07:30:45.000000000","2020-03-31T14:30:45.000000000",1130,837475642.9225]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1020,3023285.0]
["2020-03-31T07:31:00.000000000","2020-03-31T14:31:00.000000000",1130,837360455.764]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1020,3023286.0]
["2020-03-31T07:31:15.000000000","2020-03-31T14:31:15.000000000",1130,837015775.8018]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1020,3023286.0]
["2020-03-31T07:31:30.000000000","2020-03-31T14:31:30.000000000",1130,837245847.8664]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1020,3023286.0]
["2020-03-31T07:31:45.000000000","2020-03-31T14:31:45.000000000",1130,837763434.4296]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1020,3023287.0]
["2020-03-31T07:32:00.000000000","2020-03-31T14:32:00.000000000",1130,837562360.619]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1020,3023287.0]
["2020-03-31T07:32:15.000000000","2020-03-31T14:32:15.000000000",1130,837044773.8846]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1020,3023288.0]
["2020-03-31T07:32:30.000000000","2020-03-31T14:32:30.000000000",1130,837605870.6744]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1020,3023289.0]
["2020-03-31T07:32:45.000000000","2020-03-31T14:32:45.000000000",1130,837433517.9238]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1020,3023289.0]
["2020-03-31T07:33:00.000000000","2020-03-31T14:33:00.000000000",1130,836973373.338]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1020,3023290.0]
["2020-03-31T07:33:15.000000000","2020-03-31T14:33:15.000000000",1130,837707402.663]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1020,3023290.0]
["2020-03-31T07:33:30.000000000","2020-03-31T14:33:30.000000000",1130,837764845.173]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1020,3023290.0]
["2020-03-31T07:33:45.000000000","2020-03-31T14:33:45.000000000",1130,837419585.455]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1020,3023291.0]
["2020-03-31T07:34:00.000000000","2020-03-31T14:34:00.000000000",1130,837362117.5864]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1020,3023291.0]
["2020-03-31T07:34:15.000000000","2020-03-31T14:34:15.000000000",1130,838124591.5766]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1020,3023292.0]
["2020-03-31T07:34:30.000000000","2020-03-31T14:34:30.000000000",1130,838038402.648]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1020,3023292.0]
["2020-03-31T07:34:45.000000000","2020-03-31T14:34:45.000000000",1130,837693445.0308]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1020,3023293.0]
["2020-03-31T07:35:00.000000000","2020-03-31T14:35:00.000000000",1130,837247786.3932]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1020,3023293.0]
["2020-03-31T07:35:15.000000000","2020-03-31T14:35:15.000000000",1130,836873805.0491]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1020,3023294.0]
["2020-03-31T07:35:30.000000000","2020-03-31T14:35:30.000000000",1130,837320017.7228]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1020,3023294.0]
["2020-03-31T07:35:45.000000000","2020-03-31T14:35:45.000000000",1130,837506857.292]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1020,3023294.0]
["2020-03-31T07:36:00.000000000","2020-03-31T14:36:00.000000000",1130,837535880.9144]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1020,3023295.0]
["2020-03-31T07:36:15.000000000","2020-03-31T14:36:15.000000000",1130,836989546.206]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1020,3023296.0]
["2020-03-31T07:36:30.000000000","2020-03-31T14:36:30.000000000",1130,837033056.1856]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1020,3023296.0]
["2020-03-31T07:36:45.000000000","2020-03-31T14:36:45.000000000",1130,837651320.2176]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1020,3023297.0]
["2020-03-31T07:37:00.000000000","2020-03-31T14:37:00.000000000",1130,837076263.8641]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1020,3023298.0]
["2020-03-31T07:37:15.000000000","2020-03-31T14:37:15.000000000",1130,837383103.1566]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1020,3023298.0]
["2020-03-31T07:37:30.000000000","2020-03-31T14:37:30.000000000",1130,838270441.1196]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1020,3023298.0]
["2020-03-31T07:37:45.000000000","2020-03-31T14:37:45.000000000",1130,837436313.2014]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1020,3023299.0]
["2020-03-31T07:38:00.000000000","2020-03-31T14:38:00.000000000",1130,836616973.8368]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1020,3023299.0]
["2020-03-31T07:38:15.000000000","2020-03-31T14:38:15.000000000",1130,836904187.2418]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1020,3023300.0]
["2020-03-31T07:38:30.000000000","2020-03-31T14:38:30.000000000",1130,837465286.21]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1020,3023301.0]
["2020-03-31T07:38:45.000000000","2020-03-31T14:38:45.000000000",1130,837436841.8542]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1020,3023301.0]
["2020-03-31T07:39:00.000000000","2020-03-31T14:39:00.000000000",1130,837106092.7248]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1020,3023302.0]
["2020-03-31T07:39:15.000000000","2020-03-31T14:39:15.000000000",1130,837267813.9364]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1020,3023302.0]
["2020-03-31T07:39:30.000000000","2020-03-31T14:39:30.000000000",1130,837883055.8934]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1020,3023303.0]
["2020-03-31T07:39:45.000000000","2020-03-31T14:39:45.000000000",1130,837307998.4742]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1020,3023303.0]
["2020-03-31T07:40:00.000000000","2020-03-31T14:40:00.000000000",1130,836617476.069]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1020,3023303.0]
["2020-03-31T07:40:15.000000000","2020-03-31T14:40:15.000000000",1130,837020180.0286]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1020,3023304.0]
["2020-03-31T07:40:30.000000000","2020-03-31T14:40:30.000000000",1130,837380230.0608]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1020,3023304.0]
["2020-03-31T07:40:45.000000000","2020-03-31T14:40:45.000000000",1130,836963014.1088]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1020,3023305.0]
["2020-03-31T07:41:00.000000000","2020-03-31T14:41:00.000000000",1130,836733217.4355]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1020,3023305.0]
["2020-03-31T07:41:15.000000000","2020-03-31T14:41:15.000000000",1130,837625092.4105]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1020,3023306.0]
["2020-03-31T07:41:30.000000000","2020-03-31T14:41:30.000000000",1130,838286566.4888]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1020,3023307.0]
["2020-03-31T07:41:45.000000000","2020-03-31T14:41:45.000000000",1130,837524668.0689]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1020,3023307.0]
["2020-03-31T07:42:00.000000000","2020-03-31T14:42:00.000000000",1130,837438503.8194]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1020,3023307.0]
["2020-03-31T07:42:15.000000000","2020-03-31T14:42:15.000000000",1130,837826696.4382]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1020,3023308.0]
["2020-03-31T07:42:30.000000000","2020-03-31T14:42:30.000000000",1130,838287423.3692]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1020,3023309.0]
["2020-03-31T07:42:45.000000000","2020-03-31T14:42:45.000000000",1130,838287700.6441]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1020,3023309.0]
["2020-03-31T07:43:00.000000000","2020-03-31T14:43:00.000000000",1130,837971462.5227]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1020,3023310.0]
["2020-03-31T07:43:15.000000000","2020-03-31T14:43:15.000000000",1130,838331211.252]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1020,3023310.0]
["2020-03-31T07:43:30.000000000","2020-03-31T14:43:30.000000000",1130,838920756.702]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1020,3023311.0]
["2020-03-31T07:43:45.000000000","2020-03-31T14:43:45.000000000",1130,838504119.5993]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1020,3023312.0]
["2020-03-31T07:44:00.000000000","2020-03-31T14:44:00.000000000",1130,837742219.9904]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1020,3023312.0]
["2020-03-31T07:44:15.000000000","2020-03-31T14:44:15.000000000",1130,838101691.7872]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1020,3023312.0]
["2020-03-31T07:44:30.000000000","2020-03-31T14:44:30.000000000",1130,839395971.6544]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1020,3023313.0]
["2020-03-31T07:44:45.000000000","2020-03-31T14:44:45.000000000",1130,839295572.9727]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1020,3023313.0]
["2020-03-31T07:45:00.000000000","2020-03-31T14:45:00.000000000",1130,838216854.8943]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1020,3023314.0]
["2020-03-31T07:45:15.000000000","2020-03-31T14:45:15.000000000",1130,837368487.9056]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1020,3023314.0]
["2020-03-31T07:45:30.000000000","2020-03-31T14:45:30.000000000",1130,838231341.7212]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1020,3023315.0]
["2020-03-31T07:45:45.000000000","2020-03-31T14:45:45.000000000",1130,838677557.9395]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1020,3023316.0]
["2020-03-31T07:46:00.000000000","2020-03-31T14:46:00.000000000",1130,837699792.6168]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1020,3023316.0]
["2020-03-31T07:46:15.000000000","2020-03-31T14:46:15.000000000",1130,837167689.0008]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1020,3023316.0]
["2020-03-31T07:46:30.000000000","2020-03-31T14:46:30.000000000",1130,837124757.9136]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1020,3023317.0]
["2020-03-31T07:46:45.000000000","2020-03-31T14:46:45.000000000",1130,838045634.8297]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1020,3023318.0]
["2020-03-31T07:47:00.000000000","2020-03-31T14:47:00.000000000",1130,838793880.897]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1020,3023318.0]
["2020-03-31T07:47:15.000000000","2020-03-31T14:47:15.000000000",1130,838491549.097]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1020,3023319.0]
["2020-03-31T07:47:30.000000000","2020-03-31T14:47:30.000000000",1130,837772578.8484]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1020,3023319.0]
["2020-03-31T07:47:45.000000000","2020-03-31T14:47:45.000000000",1130,838171052.2926]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1020,3023320.0]
["2020-03-31T07:48:00.000000000","2020-03-31T14:48:00.000000000",1130,838578268.4]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1020,3023321.0]
["2020-03-31T07:48:15.000000000","2020-03-31T14:48:15.000000000",1130,838017719.7245]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1020,3023321.0]
["2020-03-31T07:48:30.000000000","2020-03-31T14:48:30.000000000",1130,837341705.1489]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1020,3023321.0]
["2020-03-31T07:48:45.000000000","2020-03-31T14:48:45.000000000",1130,837585989.4857]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1020,3023322.0]
["2020-03-31T07:49:00.000000000","2020-03-31T14:49:00.000000000",1130,838276793.2722]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1020,3023323.0]
["2020-03-31T07:49:15.000000000","2020-03-31T14:49:15.000000000",1130,838708801.0667]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1020,3023323.0]
["2020-03-31T07:49:30.000000000","2020-03-31T14:49:30.000000000",1130,838550681.2738]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1020,3023324.0]
["2020-03-31T07:49:45.000000000","2020-03-31T14:49:45.000000000",1130,838105018.3444]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1020,3023324.0]
["2020-03-31T07:50:00.000000000","2020-03-31T14:50:00.000000000",1130,838613541.4412]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1020,3023325.0]
["2020-03-31T07:50:15.000000000","2020-03-31T14:50:15.000000000",1130,839442512.205]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1020,3023325.0]
["2020-03-31T07:50:30.000000000","2020-03-31T14:50:30.000000000",1130,839399580.99]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1020,3023326.0]
["2020-03-31T07:50:45.000000000","2020-03-31T14:50:45.000000000",1130,839141061.9256]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1020,3023326.0]
["2020-03-31T07:51:00.000000000","2020-03-31T14:51:00.000000000",1130,838738052.5698]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1020,3023327.0]
["2020-03-31T07:51:15.000000000","2020-03-31T14:51:15.000000000",1130,838551488.3835]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1020,3023328.0]
["2020-03-31T07:51:30.000000000","2020-03-31T14:51:30.000000000",1130,838925751.4176]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1020,3023328.0]
["2020-03-31T07:51:45.000000000","2020-03-31T14:51:45.000000000",1130,839198757.936]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1020,3023329.0]
["2020-03-31T07:52:00.000000000","2020-03-31T14:52:00.000000000",1130,838746745.4921]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1020,3023330.0]
["2020-03-31T07:52:15.000000000","2020-03-31T14:52:15.000000000",1130,838207358.512]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1020,3023330.0]
["2020-03-31T07:52:30.000000000","2020-03-31T14:52:30.000000000",1130,838552320.465]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1020,3023330.0]
["2020-03-31T07:52:45.000000000","2020-03-31T14:52:45.000000000",1130,838940818.37]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1020,3023331.0]
["2020-03-31T07:53:00.000000000","2020-03-31T14:53:00.000000000",1130,839055982.437]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1020,3023332.0]
["2020-03-31T07:53:15.000000000","2020-03-31T14:53:15.000000000",1130,839142727.2592]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1020,3023332.0]
["2020-03-31T07:53:30.000000000","2020-03-31T14:53:30.000000000",1130,838912651.694]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1020,3023333.0]
["2020-03-31T07:53:45.000000000","2020-03-31T14:53:45.000000000",1130,838912626.8402]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1020,3023333.0]
["2020-03-31T07:54:00.000000000","2020-03-31T14:54:00.000000000",1130,839329846.7942]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1020,3023334.0]
["2020-03-31T07:54:15.000000000","2020-03-31T14:54:15.000000000",1130,839776066.1766]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1020,3023335.0]
["2020-03-31T07:54:30.000000000","2020-03-31T14:54:30.000000000",1130,839258446.656]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1020,3023335.0]
["2020-03-31T07:54:45.000000000","2020-03-31T14:54:45.000000000",1130,838338143.482]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1020,3023335.0]
["2020-03-31T07:55:00.000000000","2020-03-31T14:55:00.000000000",1130,838036112.3155]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1020,3023336.0]
["2020-03-31T07:55:15.000000000","2020-03-31T14:55:15.000000000",1130,838726617.1136]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1020,3023337.0]
["2020-03-31T07:55:30.000000000","2020-03-31T14:55:30.000000000",1130,839417122.3683]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1020,3023337.0]
["2020-03-31T07:55:45.000000000","2020-03-31T14:55:45.000000000",1130,839603964.5949]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1020,3023338.0]
["2020-03-31T07:56:00.000000000","2020-03-31T14:56:00.000000000",1130,839187323.9924]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1020,3023339.0]
["2020-03-31T07:56:15.000000000","2020-03-31T14:56:15.000000000",1130,838718681.6833]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1020,3023339.0]
["2020-03-31T07:56:30.000000000","2020-03-31T14:56:30.000000000",1130,839216323.2827]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1020,3023340.0]
["2020-03-31T07:56:45.000000000","2020-03-31T14:56:45.000000000",1130,840223373.082]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1020,3023340.0]
["2020-03-31T07:57:00.000000000","2020-03-31T14:57:00.000000000",1130,840367284.066]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1020,3023341.0]
["2020-03-31T07:57:15.000000000","2020-03-31T14:57:15.000000000",1130,840209441.2916]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1020,3023341.0]
["2020-03-31T07:57:30.000000000","2020-03-31T14:57:30.000000000",1130,839792220.2336]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1020,3023342.0]
["2020-03-31T07:57:45.000000000","2020-03-31T14:57:45.000000000",1130,839562421.677]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1020,3023343.0]
["2020-03-31T07:58:00.000000000","2020-03-31T14:58:00.000000000",1130,840166763.3019]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1020,3023343.0]
["2020-03-31T07:58:15.000000000","2020-03-31T14:58:15.000000000",1130,840612706.3944]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1020,3023344.0]
["2020-03-31T07:58:30.000000000","2020-03-31T14:58:30.000000000",1130,840284346.9424]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1020,3023345.0]
["2020-03-31T07:58:45.000000000","2020-03-31T14:58:45.000000000",1130,839707165.9795]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1020,3023345.0]
["2020-03-31T07:59:00.000000000","2020-03-31T14:59:00.000000000",1130,839966266.646]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1020,3023345.0]
["2020-03-31T07:59:15.000000000","2020-03-31T14:59:15.000000000",1130,840354464.144]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1020,3023346.0]
["2020-03-31T07:59:30.000000000","2020-03-31T14:59:30.000000000",1130,840239854.9512]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1020,3023347.0]
["2020-03-31T07:59:45.000000000","2020-03-31T14:59:45.000000000",1130,840384044.1856]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1020,3023347.0]
["2020-03-31T08:00:00.000000000","2020-03-31T15:00:00.000000000",1130,839923286.1028]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1020,3023348.0]
["2020-03-31T08:00:15.000000000","2020-03-31T15:00:15.000000000",1130,839276567.4432]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1020,3023349.0]
["2020-03-31T08:00:30.000000000","2020-03-31T15:00:30.000000000",1130,839147445.7044]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1020,3023350.0]
["2020-03-31T08:00:45.000000000","2020-03-31T15:00:45.000000000",1130,839262610.56]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1020,3023350.0]
["2020-03-31T08:01:00.000000000","2020-03-31T15:01:00.000000000",1130,839981865.525]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1020,3023350.0]
["2020-03-31T08:01:15.000000000","2020-03-31T15:01:15.000000000",1130,840744052.06]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1020,3023351.0]
["2020-03-31T08:01:30.000000000","2020-03-31T15:01:30.000000000",1130,840729818.0588]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1020,3023352.0]
["2020-03-31T08:01:45.000000000","2020-03-31T15:01:45.000000000",1130,840154752.252]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1020,3023352.0]
["2020-03-31T08:02:00.000000000","2020-03-31T15:02:00.000000000",1130,839795578.0344]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1020,3023353.0]
["2020-03-31T08:02:15.000000000","2020-03-31T15:02:15.000000000",1130,840270219.8898]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1020,3023354.0]
["2020-03-31T08:02:30.000000000","2020-03-31T15:02:30.000000000",1130,841003963.4968]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1020,3023355.0]
["2020-03-31T08:02:45.000000000","2020-03-31T15:02:45.000000000",1130,841015428.0795]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1020,3023355.0]
["2020-03-31T08:03:00.000000000","2020-03-31T15:03:00.000000000",1130,840918076.0485]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1020,3023355.0]
["2020-03-31T08:03:15.000000000","2020-03-31T15:03:15.000000000",1130,840731232.7095]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1020,3023356.0]
["2020-03-31T08:03:30.000000000","2020-03-31T15:03:30.000000000",1130,840558877.1608]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1020,3023356.0]
["2020-03-31T08:03:45.000000000","2020-03-31T15:03:45.000000000",1130,840558877.1608]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1020,3023357.0]
["2020-03-31T08:04:00.000000000","2020-03-31T15:04:00.000000000",1130,841019310.118]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1020,3023358.0]
["2020-03-31T08:04:15.000000000","2020-03-31T15:04:15.000000000",1130,841191919.698]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1020,3023358.0]
["2020-03-31T08:04:30.000000000","2020-03-31T15:04:30.000000000",1130,840544921.086]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1020,3023359.0]
["2020-03-31T08:04:45.000000000","2020-03-31T15:04:45.000000000",1130,840214443.6284]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1020,3023360.0]
["2020-03-31T08:05:00.000000000","2020-03-31T15:05:00.000000000",1130,840200209.408]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1020,3023361.0]
["2020-03-31T08:05:15.000000000","2020-03-31T15:05:15.000000000",1130,840790042.7058]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1020,3023361.0]
["2020-03-31T08:05:30.000000000","2020-03-31T15:05:30.000000000",1130,841264710.3828]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1020,3023362.0]
["2020-03-31T08:05:45.000000000","2020-03-31T15:05:45.000000000",1130,841150100.8816]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1020,3023362.0]
["2020-03-31T08:06:00.000000000","2020-03-31T15:06:00.000000000",1130,840718667.1242]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1020,3023363.0]
["2020-03-31T08:06:15.000000000","2020-03-31T15:06:15.000000000",1130,840402399.0922]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1020,3023364.0]
["2020-03-31T08:06:30.000000000","2020-03-31T15:06:30.000000000",1130,840302301.3768]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1020,3023364.0]
["2020-03-31T08:06:45.000000000","2020-03-31T15:06:45.000000000",1130,841007047.5252]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1020,3023365.0]
["2020-03-31T08:07:00.000000000","2020-03-31T15:07:00.000000000",1130,841222891.619]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1020,3023366.0]
["2020-03-31T08:07:15.000000000","2020-03-31T15:07:15.000000000",1130,840561657.3788]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1020,3023366.0]
["2020-03-31T08:07:30.000000000","2020-03-31T15:07:30.000000000",1130,840259623.1154]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1020,3023366.0]
["2020-03-31T08:07:45.000000000","2020-03-31T15:07:45.000000000",1130,840259925.452]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1020,3023367.0]
["2020-03-31T08:08:00.000000000","2020-03-31T15:08:00.000000000",1130,840489979.266]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1020,3023368.0]
["2020-03-31T08:08:15.000000000","2020-03-31T15:08:15.000000000",1130,841237936.1704]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1020,3023368.0]
["2020-03-31T08:08:30.000000000","2020-03-31T15:08:30.000000000",1130,841266960.5032]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1020,3023369.0]
["2020-03-31T08:08:45.000000000","2020-03-31T15:08:45.000000000",1130,840677379.4662]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1020,3023370.0]
["2020-03-31T08:09:00.000000000","2020-03-31T15:09:00.000000000",1130,840576979.305]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1020,3023371.0]
["2020-03-31T08:09:15.000000000","2020-03-31T15:09:15.000000000",1130,840950945.9871]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1020,3023372.0]
["2020-03-31T08:09:30.000000000","2020-03-31T15:09:30.000000000",1130,841282283.3712]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1020,3023372.0]
["2020-03-31T08:09:45.000000000","2020-03-31T15:09:45.000000000",1130,841368751.8104]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1020,3023372.0]
["2020-03-31T08:10:00.000000000","2020-03-31T15:10:00.000000000",1130,841253561.3372]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1020,3023373.0]
["2020-03-31T08:10:15.000000000","2020-03-31T15:10:15.000000000",1130,841052482.9455]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1020,3023374.0]
["2020-03-31T08:10:30.000000000","2020-03-31T15:10:30.000000000",1130,840621325.6592]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1020,3023374.0]
["2020-03-31T08:10:45.000000000","2020-03-31T15:10:45.000000000",1130,841110205.235]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1020,3023375.0]
["2020-03-31T08:11:00.000000000","2020-03-31T15:11:00.000000000",1130,841901700.675]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1020,3023376.0]
["2020-03-31T08:11:15.000000000","2020-03-31T15:11:15.000000000",1130,841844232.6576]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1020,3023376.0]
["2020-03-31T08:11:30.000000000","2020-03-31T15:11:30.000000000",1130,841671900.2256]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1020,3023376.0]
["2020-03-31T08:11:45.000000000","2020-03-31T15:11:45.000000000",1130,841499265.456]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1020,3023377.0]
["2020-03-31T08:12:00.000000000","2020-03-31T15:12:00.000000000",1130,841370143.2514]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1020,3023378.0]
["2020-03-31T08:12:15.000000000","2020-03-31T15:12:15.000000000",1130,841773135.4892]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1020,3023379.0]
["2020-03-31T08:12:30.000000000","2020-03-31T15:12:30.000000000",1130,841960258.7328]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1020,3023379.0]
["2020-03-31T08:12:45.000000000","2020-03-31T15:12:45.000000000",1130,841528822.5495]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1020,3023380.0]
["2020-03-31T08:13:00.000000000","2020-03-31T15:13:00.000000000",1130,841097664.564]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1020,3023381.0]
["2020-03-31T08:13:15.000000000","2020-03-31T15:13:15.000000000",1130,841371256.4042]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1020,3023382.0]
["2020-03-31T08:13:30.000000000","2020-03-31T15:13:30.000000000",1130,841961094.1824]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1020,3023383.0]
["2020-03-31T08:13:45.000000000","2020-03-31T15:13:45.000000000",1130,841947162.7655]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1020,3023383.0]
["2020-03-31T08:14:00.000000000","2020-03-31T15:14:00.000000000",1130,841774527.5962]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1020,3023383.0]
["2020-03-31T08:14:15.000000000","2020-03-31T15:14:15.000000000",1130,841429559.5959]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1020,3023384.0]
["2020-03-31T08:14:30.000000000","2020-03-31T15:14:30.000000000",1130,841458257.7128]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1020,3023385.0]
["2020-03-31T08:14:45.000000000","2020-03-31T15:14:45.000000000",1130,842192311.569]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1020,3023386.0]
["2020-03-31T08:15:00.000000000","2020-03-31T15:15:00.000000000",1130,842580792.8908]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1020,3023386.0]
["2020-03-31T08:15:15.000000000","2020-03-31T15:15:15.000000000",1130,841890251.5284]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1020,3023387.0]
["2020-03-31T08:15:30.000000000","2020-03-31T15:15:30.000000000",1130,841430370.4864]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1020,3023388.0]
["2020-03-31T08:15:45.000000000","2020-03-31T15:15:45.000000000",1130,841934042.8956]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1020,3023388.0]
["2020-03-31T08:16:00.000000000","2020-03-31T15:16:00.000000000",1130,842624282.376]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1020,3023388.0]
["2020-03-31T08:16:15.000000000","2020-03-31T15:16:15.000000000",1130,842883386.7276]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1020,3023389.0]
["2020-03-31T08:16:30.000000000","2020-03-31T15:16:30.000000000",1130,842538394.4915]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1020,3023390.0]
["2020-03-31T08:16:45.000000000","2020-03-31T15:16:45.000000000",1130,841992044.253]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1020,3023391.0]
["2020-03-31T08:17:00.000000000","2020-03-31T15:17:00.000000000",1130,842351803.9356]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1020,3023392.0]
["2020-03-31T08:17:15.000000000","2020-03-31T15:17:15.000000000",1130,842265915.8752]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1020,3023392.0]
["2020-03-31T08:17:30.000000000","2020-03-31T15:17:30.000000000",1130,842337872.6048]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1020,3023393.0]
["2020-03-31T08:17:45.000000000","2020-03-31T15:17:45.000000000",1130,841935435.2641]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1020,3023394.0]
["2020-03-31T08:18:00.000000000","2020-03-31T15:18:00.000000000",1130,841777590.2316]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1020,3023394.0]
["2020-03-31T08:18:15.000000000","2020-03-31T15:18:15.000000000",1130,842079627.2922]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1020,3023395.0]
["2020-03-31T08:18:30.000000000","2020-03-31T15:18:30.000000000",1130,842597813.377]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1020,3023395.0]
["2020-03-31T08:18:45.000000000","2020-03-31T15:18:45.000000000",1130,842928270.4505]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1020,3023396.0]
["2020-03-31T08:19:00.000000000","2020-03-31T15:19:00.000000000",1130,842367709.2944]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1020,3023397.0]
["2020-03-31T08:19:15.000000000","2020-03-31T15:19:15.000000000",1130,841922036.8533]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1020,3023398.0]
["2020-03-31T08:19:30.000000000","2020-03-31T15:19:30.000000000",1130,842339544.2462]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1020,3023398.0]
["2020-03-31T08:19:45.000000000","2020-03-31T15:19:45.000000000",1130,842799705.4218]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1020,3023399.0]
["2020-03-31T08:20:00.000000000","2020-03-31T15:20:00.000000000",1130,841850939.2348]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1020,3023399.0]
["2020-03-31T08:20:15.000000000","2020-03-31T15:20:15.000000000",1130,840786400.4469]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1020,3023400.0]
["2020-03-31T08:20:30.000000000","2020-03-31T15:20:30.000000000",1130,840570807.78]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1020,3023401.0]
["2020-03-31T08:20:45.000000000","2020-03-31T15:20:45.000000000",1130,840916358.1959]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1020,3023401.0]
["2020-03-31T08:21:00.000000000","2020-03-31T15:21:00.000000000",1130,841348099.8587]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1020,3023402.0]
["2020-03-31T08:21:15.000000000","2020-03-31T15:21:15.000000000",1130,841822749.9112]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1020,3023403.0]
["2020-03-31T08:21:30.000000000","2020-03-31T15:21:30.000000000",1130,841564225.05]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1020,3023404.0]
["2020-03-31T08:21:45.000000000","2020-03-31T15:21:45.000000000",1130,841348934.6948]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1020,3023405.0]
["2020-03-31T08:22:00.000000000","2020-03-31T15:22:00.000000000",1130,841938776.9485]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1020,3023405.0]
["2020-03-31T08:22:15.000000000","2020-03-31T15:22:15.000000000",1130,842456383.8845]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1020,3023405.0]
["2020-03-31T08:22:30.000000000","2020-03-31T15:22:30.000000000",1130,842585785.6185]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1020,3023406.0]
["2020-03-31T08:22:45.000000000","2020-03-31T15:22:45.000000000",1130,842241093.6816]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1020,3023407.0]
["2020-03-31T08:23:00.000000000","2020-03-31T15:23:00.000000000",1130,841407214.2639]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1020,3023408.0]
["2020-03-31T08:23:15.000000000","2020-03-31T15:23:15.000000000",1130,840976052.24]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1020,3023408.0]
["2020-03-31T08:23:30.000000000","2020-03-31T15:23:30.000000000",1130,841838932.8832]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1020,3023409.0]
["2020-03-31T08:23:45.000000000","2020-03-31T15:23:45.000000000",1130,840933095.6463]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1020,3023410.0]
["2020-03-31T08:24:00.000000000","2020-03-31T15:24:00.000000000",1130,841321579.631]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1020,3023410.0]
["2020-03-31T08:24:15.000000000","2020-03-31T15:24:15.000000000",1130,841623618.29]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1020,3023410.0]
["2020-03-31T08:24:30.000000000","2020-03-31T15:24:30.000000000",1130,841666853.053]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1020,3023411.0]
["2020-03-31T08:24:45.000000000","2020-03-31T15:24:45.000000000",1130,842185041.7406]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1020,3023412.0]
["2020-03-31T08:25:00.000000000","2020-03-31T15:25:00.000000000",1130,842760373.2576]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1020,3023412.0]
["2020-03-31T08:25:15.000000000","2020-03-31T15:25:15.000000000",1130,842846842.8408]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1020,3023413.0]
["2020-03-31T08:25:30.000000000","2020-03-31T15:25:30.000000000",1130,842300488.5438]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1020,3023414.0]
["2020-03-31T08:25:45.000000000","2020-03-31T15:25:45.000000000",1130,842200087.4502]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1020,3023415.0]
["2020-03-31T08:26:00.000000000","2020-03-31T15:26:00.000000000",1130,842574362.445]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1020,3023416.0]
["2020-03-31T08:26:15.000000000","2020-03-31T15:26:15.000000000",1130,842790210.6888]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1020,3023417.0]
["2020-03-31T08:26:30.000000000","2020-03-31T15:26:30.000000000",1130,842215435.5297]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1020,3023417.0]
["2020-03-31T08:26:45.000000000","2020-03-31T15:26:45.000000000",1130,841783993.9238]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1020,3023417.0]
["2020-03-31T08:27:00.000000000","2020-03-31T15:27:00.000000000",1130,841669104.0778]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1020,3023418.0]
["2020-03-31T08:27:15.000000000","2020-03-31T15:27:15.000000000",1130,842330906.3196]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1020,3023419.0]
["2020-03-31T08:27:30.000000000","2020-03-31T15:27:30.000000000",1130,842431864.7745]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1020,3023419.0]
["2020-03-31T08:27:45.000000000","2020-03-31T15:27:45.000000000",1130,840303075.4566]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1020,3023420.0]
["2020-03-31T08:28:00.000000000","2020-03-31T15:28:00.000000000",1130,838620517.816]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1020,3023421.0]
["2020-03-31T08:28:15.000000000","2020-03-31T15:28:15.000000000",1130,840893198.4144]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1020,3023421.0]
["2020-03-31T08:28:30.000000000","2020-03-31T15:28:30.000000000",1130,842619269.4633]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1020,3023421.0]
["2020-03-31T08:28:45.000000000","2020-03-31T15:28:45.000000000",1130,842892284.3796]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1020,3023422.0]
["2020-03-31T08:29:00.000000000","2020-03-31T15:29:00.000000000",1130,843194603.025]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1020,3023423.0]
["2020-03-31T08:29:15.000000000","2020-03-31T15:29:15.000000000",1130,841929277.0447]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1020,3023424.0]
["2020-03-31T08:29:30.000000000","2020-03-31T15:29:30.000000000",1130,842131217.8944]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1020,3023425.0]
["2020-03-31T08:29:45.000000000","2020-03-31T15:29:45.000000000",1130,840923033.4575]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1020,3023425.0]
["2020-03-31T08:30:00.000000000","2020-03-31T15:30:00.000000000",1130,841498391.235]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1020,3023426.0]
["2020-03-31T08:30:15.000000000","2020-03-31T15:30:15.000000000",1130,843843336.4242]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1020,3023427.0]
["2020-03-31T08:30:30.000000000","2020-03-31T15:30:30.000000000",1130,844347016.1214]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1020,3023428.0]
["2020-03-31T08:30:45.000000000","2020-03-31T15:30:45.000000000",1130,843786147.1528]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1020,3023428.0]
["2020-03-31T08:31:00.000000000","2020-03-31T15:31:00.000000000",1130,843397938.9976]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1020,3023429.0]
["2020-03-31T08:31:15.000000000","2020-03-31T15:31:15.000000000",1130,843455663.1028]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1020,3023429.0]
["2020-03-31T08:31:30.000000000","2020-03-31T15:31:30.000000000",1130,843901316.5374]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1020,3023430.0]
["2020-03-31T08:31:45.000000000","2020-03-31T15:31:45.000000000",1130,844434021.681]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1020,3023431.0]
["2020-03-31T08:32:00.000000000","2020-03-31T15:32:00.000000000",1130,844721829.2658]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1020,3023432.0]
["2020-03-31T08:32:15.000000000","2020-03-31T15:32:15.000000000",1130,843887943.7688]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1020,3023432.0]
["2020-03-31T08:32:30.000000000","2020-03-31T15:32:30.000000000",1130,842702153.7384]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1020,3023433.0]
["2020-03-31T08:32:45.000000000","2020-03-31T15:32:45.000000000",1130,839228205.6018]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1020,3023433.0]
["2020-03-31T08:33:00.000000000","2020-03-31T15:33:00.000000000",1130,834553978.1838]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1020,3023434.0]
["2020-03-31T08:33:15.000000000","2020-03-31T15:33:15.000000000",1130,832828175.7418]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1020,3023434.0]
["2020-03-31T08:33:30.000000000","2020-03-31T15:33:30.000000000",1130,836912835.0758]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1020,3023435.0]
["2020-03-31T08:33:45.000000000","2020-03-31T15:33:45.000000000",1130,842680616.4905]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1020,3023436.0]
["2020-03-31T08:34:00.000000000","2020-03-31T15:34:00.000000000",1130,844248849.1164]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1020,3023437.0]
["2020-03-31T08:34:15.000000000","2020-03-31T15:34:15.000000000",1130,843731213.5932]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1020,3023437.0]
["2020-03-31T08:34:30.000000000","2020-03-31T15:34:30.000000000",1130,843659558.1363]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1020,3023438.0]
["2020-03-31T08:34:45.000000000","2020-03-31T15:34:45.000000000",1130,843875105.9618]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1020,3023439.0]
["2020-03-31T08:35:00.000000000","2020-03-31T15:35:00.000000000",1130,840725566.3227]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1020,3023439.0]
["2020-03-31T08:35:15.000000000","2020-03-31T15:35:15.000000000",1130,838266301.0401]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1020,3023440.0]
["2020-03-31T08:35:30.000000000","2020-03-31T15:35:30.000000000",1130,839416997.216]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1020,3023440.0]
["2020-03-31T08:35:45.000000000","2020-03-31T15:35:45.000000000",1130,839992357.848]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1020,3023441.0]
["2020-03-31T08:36:00.000000000","2020-03-31T15:36:00.000000000",1130,841560289.8332]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1020,3023442.0]
["2020-03-31T08:36:15.000000000","2020-03-31T15:36:15.000000000",1130,841172358.2256]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1020,3023442.0]
["2020-03-31T08:36:30.000000000","2020-03-31T15:36:30.000000000",1130,842294357.5518]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1020,3023443.0]
["2020-03-31T08:36:45.000000000","2020-03-31T15:36:45.000000000",1130,840540132.1668]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1020,3023443.0]
["2020-03-31T08:37:00.000000000","2020-03-31T15:37:00.000000000",1130,834642906.5953]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1020,3023443.0]
["2020-03-31T08:37:15.000000000","2020-03-31T15:37:15.000000000",1130,837289326.2532]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1020,3023444.0]
["2020-03-31T08:37:30.000000000","2020-03-31T15:37:30.000000000",1130,841086444.1608]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1020,3023445.0]
["2020-03-31T08:37:45.000000000","2020-03-31T15:37:45.000000000",1130,842870554.899]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1020,3023446.0]
["2020-03-31T08:38:00.000000000","2020-03-31T15:38:00.000000000",1130,844093212.895]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1020,3023446.0]
["2020-03-31T08:38:15.000000000","2020-03-31T15:38:15.000000000",1130,839691982.5528]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1020,3023447.0]
["2020-03-31T08:38:30.000000000","2020-03-31T15:38:30.000000000",1130,838354989.6715]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1020,3023447.0]
["2020-03-31T08:38:45.000000000","2020-03-31T15:38:45.000000000",1130,836123081.0961]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1020,3023448.0]
["2020-03-31T08:39:00.000000000","2020-03-31T15:39:00.000000000",1130,839707050.5568]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1020,3023448.0]
["2020-03-31T08:39:15.000000000","2020-03-31T15:39:15.000000000",1130,844280620.3464]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1020,3023449.0]
["2020-03-31T08:39:30.000000000","2020-03-31T15:39:30.000000000",1130,844410303.2079]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1020,3023449.0]
["2020-03-31T08:39:45.000000000","2020-03-31T15:39:45.000000000",1130,843087241.9255]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1020,3023450.0]
["2020-03-31T08:40:00.000000000","2020-03-31T15:40:00.000000000",1130,844051396.635]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1020,3023451.0]
["2020-03-31T08:40:15.000000000","2020-03-31T15:40:15.000000000",1130,844943291.5032]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1020,3023452.0]
["2020-03-31T08:40:30.000000000","2020-03-31T15:40:30.000000000",1130,844857402.5844]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1020,3023453.0]
["2020-03-31T08:40:45.000000000","2020-03-31T15:40:45.000000000",1130,844253293.7644]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1020,3023453.0]
["2020-03-31T08:41:00.000000000","2020-03-31T15:41:00.000000000",1130,840786904.8999]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1020,3023454.0]
["2020-03-31T08:41:15.000000000","2020-03-31T15:41:15.000000000",1130,840974334.7908]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1020,3023454.0]
["2020-03-31T08:41:30.000000000","2020-03-31T15:41:30.000000000",1130,844081236.1212]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1020,3023455.0]
["2020-03-31T08:41:45.000000000","2020-03-31T15:41:45.000000000",1130,845117048.6365]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1020,3023456.0]
["2020-03-31T08:42:00.000000000","2020-03-31T15:42:00.000000000",1130,845232219.4848]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1020,3023457.0]
["2020-03-31T08:42:15.000000000","2020-03-31T15:42:15.000000000",1130,844858799.7579]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1020,3023458.0]
["2020-03-31T08:42:30.000000000","2020-03-31T15:42:30.000000000",1130,844801331.1448]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1020,3023459.0]
["2020-03-31T08:42:45.000000000","2020-03-31T15:42:45.000000000",1130,845362462.2049]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1020,3023459.0]
["2020-03-31T08:43:00.000000000","2020-03-31T15:43:00.000000000",1130,845966851.659]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1020,3023460.0]
["2020-03-31T08:43:15.000000000","2020-03-31T15:43:15.000000000",1130,845880660.504]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1020,3023460.0]
["2020-03-31T08:43:30.000000000","2020-03-31T15:43:30.000000000",1130,845679298.068]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1020,3023461.0]
["2020-03-31T08:43:45.000000000","2020-03-31T15:43:45.000000000",1130,845722510.92]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1020,3023462.0]
["2020-03-31T08:44:00.000000000","2020-03-31T15:44:00.000000000",1130,845435259.4038]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1020,3023463.0]
["2020-03-31T08:44:15.000000000","2020-03-31T15:44:15.000000000",1130,845047024.0332]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1020,3023464.0]
["2020-03-31T08:44:30.000000000","2020-03-31T15:44:30.000000000",1130,845033093.2488]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1020,3023464.0]
["2020-03-31T08:44:45.000000000","2020-03-31T15:44:45.000000000",1130,845579735.54]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1020,3023465.0]
["2020-03-31T08:45:00.000000000","2020-03-31T15:45:00.000000000",1130,845579712.866]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1020,3023466.0]
["2020-03-31T08:45:15.000000000","2020-03-31T15:45:15.000000000",1130,843768029.3646]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1020,3023467.0]
["2020-03-31T08:45:30.000000000","2020-03-31T15:45:30.000000000",1130,844156823.9472]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1020,3023467.0]
["2020-03-31T08:45:45.000000000","2020-03-31T15:45:45.000000000",1130,845494405.748]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1020,3023468.0]
["2020-03-31T08:46:00.000000000","2020-03-31T15:46:00.000000000",1130,845624089.8224]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1020,3023469.0]
["2020-03-31T08:46:15.000000000","2020-03-31T15:46:15.000000000",1130,845566923.5982]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1020,3023470.0]
["2020-03-31T08:46:30.000000000","2020-03-31T15:46:30.000000000",1130,845466521.715]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1020,3023471.0]
["2020-03-31T08:46:45.000000000","2020-03-31T15:46:45.000000000",1130,844042746.5085]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1020,3023472.0]
["2020-03-31T08:47:00.000000000","2020-03-31T15:47:00.000000000",1130,844388003.8272]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1020,3023472.0]
["2020-03-31T08:47:15.000000000","2020-03-31T15:47:15.000000000",1130,844043328.0192]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1020,3023473.0]
["2020-03-31T08:47:30.000000000","2020-03-31T15:47:30.000000000",1130,838059851.7685]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1020,3023473.0]
["2020-03-31T08:47:45.000000000","2020-03-31T15:47:45.000000000",1130,839124114.2645]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1020,3023473.0]
["2020-03-31T08:48:00.000000000","2020-03-31T15:48:00.000000000",1130,842705418.033]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1020,3023474.0]
["2020-03-31T08:48:15.000000000","2020-03-31T15:48:15.000000000",1130,842590804.742]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1020,3023475.0]
["2020-03-31T08:48:30.000000000","2020-03-31T15:48:30.000000000",1130,842562360.4125]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1020,3023476.0]
["2020-03-31T08:48:45.000000000","2020-03-31T15:48:45.000000000",1130,839326612.7232]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1020,3023476.0]
["2020-03-31T08:49:00.000000000","2020-03-31T15:49:00.000000000",1130,837557274.568]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1020,3023476.0]
["2020-03-31T08:49:15.000000000","2020-03-31T15:49:15.000000000",1130,836003812.5992]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1020,3023477.0]
["2020-03-31T08:49:30.000000000","2020-03-31T15:49:30.000000000",1130,833990453.4214]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1020,3023478.0]
["2020-03-31T08:49:45.000000000","2020-03-31T15:49:45.000000000",1130,835659084.42]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1020,3023478.0]
["2020-03-31T08:50:00.000000000","2020-03-31T15:50:00.000000000",1130,836076324.384]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1020,3023478.0]
["2020-03-31T08:50:15.000000000","2020-03-31T15:50:15.000000000",1130,835256659.4982]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1020,3023479.0]
["2020-03-31T08:50:30.000000000","2020-03-31T15:50:30.000000000",1130,840952565.4953]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1020,3023479.0]
["2020-03-31T08:50:45.000000000","2020-03-31T15:50:45.000000000",1130,845339331.1764]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1020,3023480.0]
["2020-03-31T08:51:00.000000000","2020-03-31T15:51:00.000000000",1130,845080800.88]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1020,3023481.0]
["2020-03-31T08:51:15.000000000","2020-03-31T15:51:15.000000000",1130,845109803.4555]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1020,3023482.0]
["2020-03-31T08:51:30.000000000","2020-03-31T15:51:30.000000000",1130,843254572.0676]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1020,3023483.0]
["2020-03-31T08:51:45.000000000","2020-03-31T15:51:45.000000000",1130,843197404.7924]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1020,3023483.0]
["2020-03-31T08:52:00.000000000","2020-03-31T15:52:00.000000000",1130,844664398.744]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1020,3023483.0]
["2020-03-31T08:52:15.000000000","2020-03-31T15:52:15.000000000",1130,844923208.8888]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1020,3023484.0]
["2020-03-31T08:52:30.000000000","2020-03-31T15:52:30.000000000",1130,845038683.0828]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1020,3023485.0]
["2020-03-31T08:52:45.000000000","2020-03-31T15:52:45.000000000",1130,844837598.4735]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1020,3023486.0]
["2020-03-31T08:53:00.000000000","2020-03-31T15:53:00.000000000",1130,844334467.4796]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1020,3023487.0]
["2020-03-31T08:53:15.000000000","2020-03-31T15:53:15.000000000",1130,842968432.9629]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1020,3023487.0]
["2020-03-31T08:53:30.000000000","2020-03-31T15:53:30.000000000",1130,836984952.1899]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1020,3023488.0]
["2020-03-31T08:53:45.000000000","2020-03-31T15:53:45.000000000",1130,832857260.8512]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1020,3023488.0]
["2020-03-31T08:54:00.000000000","2020-03-31T15:54:00.000000000",1130,832296403.8272]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1020,3023488.0]
["2020-03-31T08:54:15.000000000","2020-03-31T15:54:15.000000000",1130,832152485.7984]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1020,3023488.0]
["2020-03-31T08:54:30.000000000","2020-03-31T15:54:30.000000000",1130,832238957.5552]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1020,3023489.0]
["2020-03-31T08:54:45.000000000","2020-03-31T15:54:45.000000000",1130,832411571.6861]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1020,3023489.0]
["2020-03-31T08:55:00.000000000","2020-03-31T15:55:00.000000000",1130,833116346.972]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1020,3023489.0]
["2020-03-31T08:55:15.000000000","2020-03-31T15:55:15.000000000",1130,834008276.227]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1020,3023489.0]
["2020-03-31T08:55:30.000000000","2020-03-31T15:55:30.000000000",1130,834180917.4489]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1020,3023490.0]
["2020-03-31T08:55:45.000000000","2020-03-31T15:55:45.000000000",1130,836468161.185]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1020,3023490.0]
["2020-03-31T08:56:00.000000000","2020-03-31T15:56:00.000000000",1130,841372866.663]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1020,3023490.0]
["2020-03-31T08:56:15.000000000","2020-03-31T15:56:15.000000000",1130,844494015.39]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1020,3023491.0]
["2020-03-31T08:56:30.000000000","2020-03-31T15:56:30.000000000",1130,844925746.8667]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1020,3023492.0]
["2020-03-31T08:56:45.000000000","2020-03-31T15:56:45.000000000",1130,844235763.0968]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1020,3023493.0]
["2020-03-31T08:57:00.000000000","2020-03-31T15:57:00.000000000",1130,844811110.6908]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1020,3023494.0]
["2020-03-31T08:57:15.000000000","2020-03-31T15:57:15.000000000",1130,845516166.5578]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1020,3023495.0]
["2020-03-31T08:57:30.000000000","2020-03-31T15:57:30.000000000",1130,845430276.599]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1020,3023495.0]
["2020-03-31T08:57:45.000000000","2020-03-31T15:57:45.000000000",1130,846120842.857]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1020,3023496.0]
["2020-03-31T08:58:00.000000000","2020-03-31T15:58:00.000000000",1130,846081212.5584]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1020,3023497.0]
["2020-03-31T08:58:15.000000000","2020-03-31T15:58:15.000000000",1130,846193059.4331]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1020,3023497.0]
["2020-03-31T08:58:30.000000000","2020-03-31T15:58:30.000000000",1130,846423147.5548]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1020,3023498.0]
["2020-03-31T08:58:45.000000000","2020-03-31T15:58:45.000000000",1130,846337257.8102]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1020,3023499.0]
["2020-03-31T08:59:00.000000000","2020-03-31T15:59:00.000000000",1130,844323585.0462]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1020,3023500.0]
["2020-03-31T08:59:15.000000000","2020-03-31T15:59:15.000000000",1130,842123361.0]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1020,3023501.0]
["2020-03-31T08:59:30.000000000","2020-03-31T15:59:30.000000000",1130,837693605.8608]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1020,3023501.0]
["2020-03-31T08:59:45.000000000","2020-03-31T15:59:45.000000000",1130,833148679.1576]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1020,3023501.0]
["2020-03-31T09:00:00.000000000","2020-03-31T16:00:00.000000000",1130,831940488.158]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1020,3023501.0]
["2020-03-31T09:00:15.000000000","2020-03-31T16:00:15.000000000",1130,831595204.3438]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1020,3023501.0]
["2020-03-31T09:00:30.000000000","2020-03-31T16:00:30.000000000",1130,831854016.0294]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1020,3023502.0]
["2020-03-31T09:00:45.000000000","2020-03-31T16:00:45.000000000",1130,832242508.8156]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1020,3023502.0]
["2020-03-31T09:01:00.000000000","2020-03-31T16:01:00.000000000",1130,832472899.668]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1020,3023502.0]
["2020-03-31T09:01:15.000000000","2020-03-31T16:01:15.000000000",1130,832818183.5964]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1020,3023502.0]
["2020-03-31T09:01:30.000000000","2020-03-31T16:01:30.000000000",1130,832487110.1274]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1020,3023503.0]
["2020-03-31T09:01:45.000000000","2020-03-31T16:01:45.000000000",1130,831854566.2882]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1020,3023503.0]
["2020-03-31T09:02:00.000000000","2020-03-31T16:02:00.000000000",1130,832271507.3519]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1020,3023503.0]
["2020-03-31T09:02:15.000000000","2020-03-31T16:02:15.000000000",1130,832343769.0736]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1020,3023503.0]
["2020-03-31T09:02:30.000000000","2020-03-31T16:02:30.000000000",1130,832041721.1239]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1020,3023503.0]
["2020-03-31T09:02:45.000000000","2020-03-31T16:02:45.000000000",1130,831869079.1026]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1020,3023504.0]
["2020-03-31T09:03:00.000000000","2020-03-31T16:03:00.000000000",1130,831739948.2656]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1020,3023504.0]
["2020-03-31T09:03:15.000000000","2020-03-31T16:03:15.000000000",1130,832027483.496]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1020,3023504.0]
["2020-03-31T09:03:30.000000000","2020-03-31T16:03:30.000000000",1130,833048823.1472]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1020,3023504.0]
["2020-03-31T09:03:45.000000000","2020-03-31T16:03:45.000000000",1130,838255297.0352]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1020,3023505.0]
["2020-03-31T09:04:00.000000000","2020-03-31T16:04:00.000000000",1130,844699268.1375]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1020,3023506.0]
["2020-03-31T09:04:15.000000000","2020-03-31T16:04:15.000000000",1130,844987385.2862]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1020,3023507.0]
["2020-03-31T09:04:30.000000000","2020-03-31T16:04:30.000000000",1130,839377849.8711]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1020,3023507.0]
["2020-03-31T09:04:45.000000000","2020-03-31T16:04:45.000000000",1130,840816434.5017]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1020,3023507.0]
["2020-03-31T09:05:00.000000000","2020-03-31T16:05:00.000000000",1130,844225438.6442]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1020,3023508.0]
["2020-03-31T09:05:15.000000000","2020-03-31T16:05:15.000000000",1130,838817569.1052]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1020,3023508.0]
["2020-03-31T09:05:30.000000000","2020-03-31T16:05:30.000000000",1130,834704086.4712]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1020,3023509.0]
["2020-03-31T09:05:45.000000000","2020-03-31T16:05:45.000000000",1130,838458351.317]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1020,3023510.0]
["2020-03-31T09:06:00.000000000","2020-03-31T16:06:00.000000000",1130,841248723.658]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1020,3023510.0]
["2020-03-31T09:06:15.000000000","2020-03-31T16:06:15.000000000",1130,839652310.378]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1020,3023511.0]
["2020-03-31T09:06:30.000000000","2020-03-31T16:06:30.000000000",1130,843262660.2198]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1020,3023512.0]
["2020-03-31T09:06:45.000000000","2020-03-31T16:06:45.000000000",1130,841436435.5224]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1020,3023512.0]
["2020-03-31T09:07:00.000000000","2020-03-31T16:07:00.000000000",1130,836287092.2352]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1020,3023512.0]
["2020-03-31T09:07:15.000000000","2020-03-31T16:07:15.000000000",1130,835467418.132]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1020,3023513.0]
["2020-03-31T09:07:30.000000000","2020-03-31T16:07:30.000000000",1130,837884086.0451]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1020,3023513.0]
["2020-03-31T09:07:45.000000000","2020-03-31T16:07:45.000000000",1130,843033128.6841]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1020,3023514.0]
["2020-03-31T09:08:00.000000000","2020-03-31T16:08:00.000000000",1130,840818381.1534]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1020,3023515.0]
["2020-03-31T09:08:15.000000000","2020-03-31T16:08:15.000000000",1130,835669310.85]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1020,3023515.0]
["2020-03-31T09:08:30.000000000","2020-03-31T16:08:30.000000000",1130,839063811.1405]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1020,3023516.0]
["2020-03-31T09:08:45.000000000","2020-03-31T16:08:45.000000000",1130,837913338.4636]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1020,3023516.0]
["2020-03-31T09:09:00.000000000","2020-03-31T16:09:00.000000000",1130,834461692.598]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1020,3023516.0]
["2020-03-31T09:09:15.000000000","2020-03-31T16:09:15.000000000",1130,834461692.598]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1020,3023516.0]
["2020-03-31T09:09:30.000000000","2020-03-31T16:09:30.000000000",1130,834519139.402]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1020,3023516.0]
["2020-03-31T09:09:45.000000000","2020-03-31T16:09:45.000000000",1130,833929251.4304]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1020,3023517.0]
["2020-03-31T09:10:00.000000000","2020-03-31T16:10:00.000000000",1130,833915316.7149]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1020,3023517.0]
["2020-03-31T09:10:15.000000000","2020-03-31T16:10:15.000000000",1130,839726214.0372]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1020,3023518.0]
["2020-03-31T09:10:30.000000000","2020-03-31T16:10:30.000000000",1130,846184726.2168]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1020,3023519.0]
["2020-03-31T09:10:45.000000000","2020-03-31T16:10:45.000000000",1130,847551334.3205]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1020,3023520.0]
["2020-03-31T09:11:00.000000000","2020-03-31T16:11:00.000000000",1130,847307011.872]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1020,3023520.0]
["2020-03-31T09:11:15.000000000","2020-03-31T16:11:15.000000000",1130,848270607.696]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1020,3023521.0]
["2020-03-31T09:11:30.000000000","2020-03-31T16:11:30.000000000",1130,848961460.4497]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1020,3023522.0]
["2020-03-31T09:11:45.000000000","2020-03-31T16:11:45.000000000",1130,848616455.023]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1020,3023523.0]
["2020-03-31T09:12:00.000000000","2020-03-31T16:12:00.000000000",1130,847552153.2462]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1020,3023524.0]
["2020-03-31T09:12:15.000000000","2020-03-31T16:12:15.000000000",1130,846890886.5144]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1020,3023525.0]
["2020-03-31T09:12:30.000000000","2020-03-31T16:12:30.000000000",1130,847308413.065]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1020,3023526.0]
["2020-03-31T09:12:45.000000000","2020-03-31T16:12:45.000000000",1130,847096139.4258]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1020,3023527.0]
["2020-03-31T09:13:00.000000000","2020-03-31T16:13:00.000000000",1130,846748109.2837]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1020,3023527.0]
["2020-03-31T09:13:15.000000000","2020-03-31T16:13:15.000000000",1130,846748109.2837]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1020,3023528.0]
["2020-03-31T09:13:30.000000000","2020-03-31T16:13:30.000000000",1130,846748389.3368]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1020,3023529.0]
["2020-03-31T09:13:45.000000000","2020-03-31T16:13:45.000000000",1130,846345935.3271]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1020,3023530.0]
["2020-03-31T09:14:00.000000000","2020-03-31T16:14:00.000000000",1130,841211354.248]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1020,3023531.0]
["2020-03-31T09:14:15.000000000","2020-03-31T16:14:15.000000000",1130,842707070.9022]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1020,3023532.0]
["2020-03-31T09:14:30.000000000","2020-03-31T16:14:30.000000000",1130,842117760.8784]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1020,3023533.0]
["2020-03-31T09:14:45.000000000","2020-03-31T16:14:45.000000000",1130,843052915.8032]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1020,3023534.0]
["2020-03-31T09:15:00.000000000","2020-03-31T16:15:00.000000000",1130,846534189.3278]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1020,3023535.0]
["2020-03-31T09:15:15.000000000","2020-03-31T16:15:15.000000000",1130,846865546.392]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1020,3023535.0]
["2020-03-31T09:15:30.000000000","2020-03-31T16:15:30.000000000",1130,845973603.567]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1020,3023535.0]
["2020-03-31T09:15:45.000000000","2020-03-31T16:15:45.000000000",1130,845240093.976]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1020,3023536.0]
["2020-03-31T09:16:00.000000000","2020-03-31T16:16:00.000000000",1130,844147062.912]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1020,3023537.0]
["2020-03-31T09:16:15.000000000","2020-03-31T16:16:15.000000000",1130,840508515.3245]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1020,3023538.0]
["2020-03-31T09:16:30.000000000","2020-03-31T16:16:30.000000000",1130,842824521.0672]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1020,3023539.0]
["2020-03-31T09:16:45.000000000","2020-03-31T16:16:45.000000000",1130,846319708.5517]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1020,3023540.0]
["2020-03-31T09:17:00.000000000","2020-03-31T16:17:00.000000000",1130,843537424.6]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1020,3023540.0]
["2020-03-31T09:17:15.000000000","2020-03-31T16:17:15.000000000",1130,842753118.324]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1020,3023540.0]
["2020-03-31T09:17:30.000000000","2020-03-31T16:17:30.000000000",1130,840365428.786]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1020,3023541.0]
["2020-03-31T09:17:45.000000000","2020-03-31T16:17:45.000000000",1130,837992227.0419]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1020,3023542.0]
["2020-03-31T09:18:00.000000000","2020-03-31T16:18:00.000000000",1130,839661197.0276]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1020,3023543.0]
["2020-03-31T09:18:15.000000000","2020-03-31T16:18:15.000000000",1130,845055475.4474]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1020,3023544.0]
["2020-03-31T09:18:30.000000000","2020-03-31T16:18:30.000000000",1130,847644815.6664]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1020,3023545.0]
["2020-03-31T09:18:45.000000000","2020-03-31T16:18:45.000000000",1130,846853834.288]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1020,3023546.0]
["2020-03-31T09:19:00.000000000","2020-03-31T16:19:00.000000000",1130,846494312.4004]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1020,3023547.0]
["2020-03-31T09:19:15.000000000","2020-03-31T16:19:15.000000000",1130,846048921.54]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1020,3023547.0]
["2020-03-31T09:19:30.000000000","2020-03-31T16:19:30.000000000",1130,844883646.5262]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1020,3023547.0]
["2020-03-31T09:19:45.000000000","2020-03-31T16:19:45.000000000",1130,843833871.0078]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1020,3023548.0]
["2020-03-31T09:20:00.000000000","2020-03-31T16:20:00.000000000",1130,843532097.65]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1020,3023549.0]
["2020-03-31T09:20:15.000000000","2020-03-31T16:20:15.000000000",1130,845430863.0546]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1020,3023550.0]
["2020-03-31T09:20:30.000000000","2020-03-31T16:20:30.000000000",1130,847315419.03]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1020,3023551.0]
["2020-03-31T09:20:45.000000000","2020-03-31T16:20:45.000000000",1130,848063725.786]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1020,3023552.0]
["2020-03-31T09:21:00.000000000","2020-03-31T16:21:00.000000000",1130,848020769.4784]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1020,3023553.0]
["2020-03-31T09:21:15.000000000","2020-03-31T16:21:15.000000000",1130,847704483.951]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1020,3023554.0]
["2020-03-31T09:21:30.000000000","2020-03-31T16:21:30.000000000",1130,843001626.071]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1020,3023554.0]
["2020-03-31T09:21:45.000000000","2020-03-31T16:21:45.000000000",1130,839909135.0398]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1020,3023555.0]
["2020-03-31T09:22:00.000000000","2020-03-31T16:22:00.000000000",1130,840211163.6175]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1020,3023556.0]
["2020-03-31T09:22:15.000000000","2020-03-31T16:22:15.000000000",1130,839291071.0596]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1020,3023556.0]
["2020-03-31T09:22:30.000000000","2020-03-31T16:22:30.000000000",1130,834976154.292]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1020,3023556.0]
["2020-03-31T09:22:45.000000000","2020-03-31T16:22:45.000000000",1130,831509647.338]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1020,3023556.0]
["2020-03-31T09:23:00.000000000","2020-03-31T16:23:00.000000000",1130,830833580.2164]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1020,3023557.0]
["2020-03-31T09:23:15.000000000","2020-03-31T16:23:15.000000000",1130,830977776.3165]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1020,3023557.0]
["2020-03-31T09:23:30.000000000","2020-03-31T16:23:30.000000000",1130,831035223.8995]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1020,3023557.0]
["2020-03-31T09:23:45.000000000","2020-03-31T16:23:45.000000000",1130,831466987.8391]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1020,3023557.0]
["2020-03-31T09:24:00.000000000","2020-03-31T16:24:00.000000000",1130,839449783.0305]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1020,3023557.0]
["2020-03-31T09:24:15.000000000","2020-03-31T16:24:15.000000000",1130,845145559.7071]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1020,3023558.0]
["2020-03-31T09:24:30.000000000","2020-03-31T16:24:30.000000000",1130,845778669.9168]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1020,3023559.0]
["2020-03-31T09:24:45.000000000","2020-03-31T16:24:45.000000000",1130,847461862.5858]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1020,3023560.0]
["2020-03-31T09:25:00.000000000","2020-03-31T16:25:00.000000000",1130,848656146.716]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1020,3023561.0]
["2020-03-31T09:25:15.000000000","2020-03-31T16:25:15.000000000",1130,848354071.2971]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1020,3023562.0]
["2020-03-31T09:25:30.000000000","2020-03-31T16:25:30.000000000",1130,848023574.1954]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1020,3023563.0]
["2020-03-31T09:25:45.000000000","2020-03-31T16:25:45.000000000",1130,848181987.012]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1020,3023563.0]
["2020-03-31T09:26:00.000000000","2020-03-31T16:26:00.000000000",1130,848210710.8605]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1020,3023564.0]
["2020-03-31T09:26:15.000000000","2020-03-31T16:26:15.000000000",1130,848168056.7852]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1020,3023565.0]
["2020-03-31T09:26:30.000000000","2020-03-31T16:26:30.000000000",1130,848340982.866]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1020,3023566.0]
["2020-03-31T09:26:45.000000000","2020-03-31T16:26:45.000000000",1130,848125380.83]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1020,3023567.0]
["2020-03-31T09:27:00.000000000","2020-03-31T16:27:00.000000000",1130,847291459.1997]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1020,3023568.0]
["2020-03-31T09:27:15.000000000","2020-03-31T16:27:15.000000000",1130,846917724.0672]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1020,3023568.0]
["2020-03-31T09:27:30.000000000","2020-03-31T16:27:30.000000000",1130,841782798.5328]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1020,3023569.0]
["2020-03-31T09:27:45.000000000","2020-03-31T16:27:45.000000000",1130,841869248.6564]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1020,3023570.0]
["2020-03-31T09:28:00.000000000","2020-03-31T16:28:00.000000000",1130,843351076.392]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1020,3023570.0]
["2020-03-31T09:28:15.000000000","2020-03-31T16:28:15.000000000",1130,842689519.276]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1020,3023571.0]
["2020-03-31T09:28:30.000000000","2020-03-31T16:28:30.000000000",1130,843035089.791]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1020,3023572.0]
["2020-03-31T09:28:45.000000000","2020-03-31T16:28:45.000000000",1130,839813147.9316]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1020,3023572.0]
["2020-03-31T09:29:00.000000000","2020-03-31T16:29:00.000000000",1130,835555656.1984]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1020,3023572.0]
["2020-03-31T09:29:15.000000000","2020-03-31T16:29:15.000000000",1130,836476333.8724]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1020,3023573.0]
["2020-03-31T09:29:30.000000000","2020-03-31T16:29:30.000000000",1130,842690355.3964]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1020,3023574.0]
["2020-03-31T09:29:45.000000000","2020-03-31T16:29:45.000000000",1130,847206946.587]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1020,3023575.0]
["2020-03-31T09:30:00.000000000","2020-03-31T16:30:00.000000000",1130,843179824.8875]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1020,3023575.0]
["2020-03-31T09:30:15.000000000","2020-03-31T16:30:15.000000000",1130,838188809.635]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1020,3023575.0]
["2020-03-31T09:30:30.000000000","2020-03-31T16:30:30.000000000",1130,837196472.32]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1020,3023576.0]
["2020-03-31T09:30:45.000000000","2020-03-31T16:30:45.000000000",1130,836333820.6192]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1020,3023576.0]
["2020-03-31T09:31:00.000000000","2020-03-31T16:31:00.000000000",1130,837469778.1224]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1020,3023577.0]
["2020-03-31T09:31:15.000000000","2020-03-31T16:31:15.000000000",1130,843525675.1179]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1020,3023578.0]
["2020-03-31T09:31:30.000000000","2020-03-31T16:31:30.000000000",1130,847121895.416]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1020,3023579.0]
["2020-03-31T09:31:45.000000000","2020-03-31T16:31:45.000000000",1130,847165412.7677]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1020,3023579.0]
["2020-03-31T09:32:00.000000000","2020-03-31T16:32:00.000000000",1130,847222860.7687]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1020,3023580.0]
["2020-03-31T09:32:15.000000000","2020-03-31T16:32:15.000000000",1130,847208627.79]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1020,3023580.0]
["2020-03-31T09:32:30.000000000","2020-03-31T16:32:30.000000000",1130,847452933.054]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1020,3023581.0]
["2020-03-31T09:32:45.000000000","2020-03-31T16:32:45.000000000",1130,847669097.0187]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1020,3023582.0]
["2020-03-31T09:33:00.000000000","2020-03-31T16:33:00.000000000",1130,847784575.8456]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1020,3023583.0]
["2020-03-31T09:33:15.000000000","2020-03-31T16:33:15.000000000",1130,848043977.2995]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1020,3023584.0]
["2020-03-31T09:33:30.000000000","2020-03-31T16:33:30.000000000",1130,848173667.1712]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1020,3023585.0]
["2020-03-31T09:33:45.000000000","2020-03-31T16:33:45.000000000",1130,848461490.624]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1020,3023586.0]
["2020-03-31T09:34:00.000000000","2020-03-31T16:34:00.000000000",1130,848562456.6522]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1020,3023587.0]
["2020-03-31T09:34:15.000000000","2020-03-31T16:34:15.000000000",1130,848821556.3471]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1020,3023587.0]
["2020-03-31T09:34:30.000000000","2020-03-31T16:34:30.000000000",1130,848620185.4529]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1020,3023588.0]
["2020-03-31T09:34:45.000000000","2020-03-31T16:34:45.000000000",1130,848275172.37]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1020,3023589.0]
["2020-03-31T09:35:00.000000000","2020-03-31T16:35:00.000000000",1130,848562996.2364]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1020,3023590.0]
["2020-03-31T09:35:15.000000000","2020-03-31T16:35:15.000000000",1130,847743883.994]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1020,3023591.0]
["2020-03-31T09:35:30.000000000","2020-03-31T16:35:30.000000000",1130,845931823.9252]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1020,3023592.0]
["2020-03-31T09:35:45.000000000","2020-03-31T16:35:45.000000000",1130,838481368.296]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1020,3023592.0]
["2020-03-31T09:36:00.000000000","2020-03-31T16:36:00.000000000",1130,832785223.3272]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1020,3023592.0]
["2020-03-31T09:36:15.000000000","2020-03-31T16:36:15.000000000",1130,832612878.5832]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1020,3023592.0]
["2020-03-31T09:36:30.000000000","2020-03-31T16:36:30.000000000",1130,837646856.904]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1020,3023592.0]
["2020-03-31T09:36:45.000000000","2020-03-31T16:36:45.000000000",1130,843069669.156]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1020,3023593.0]
["2020-03-31T09:37:00.000000000","2020-03-31T16:37:00.000000000",1130,844450520.5503]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1020,3023594.0]
["2020-03-31T09:37:15.000000000","2020-03-31T16:37:15.000000000",1130,842840131.3136]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1020,3023594.0]
["2020-03-31T09:37:30.000000000","2020-03-31T16:37:30.000000000",1130,842897579.5996]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1020,3023595.0]
["2020-03-31T09:37:45.000000000","2020-03-31T16:37:45.000000000",1130,841891303.5975]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1020,3023596.0]
["2020-03-31T09:38:00.000000000","2020-03-31T16:38:00.000000000",1130,843818822.1284]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1020,3023597.0]
["2020-03-31T09:38:15.000000000","2020-03-31T16:38:15.000000000",1130,846364969.8803]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1020,3023598.0]
["2020-03-31T09:38:30.000000000","2020-03-31T16:38:30.000000000",1130,847343081.3934]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1020,3023598.0]
["2020-03-31T09:38:45.000000000","2020-03-31T16:38:45.000000000",1130,847501517.9286]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1020,3023599.0]
["2020-03-31T09:39:00.000000000","2020-03-31T16:39:00.000000000",1130,847070330.647]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1020,3023600.0]
["2020-03-31T09:39:15.000000000","2020-03-31T16:39:15.000000000",1130,847415905.92]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1020,3023601.0]
["2020-03-31T09:39:30.000000000","2020-03-31T16:39:30.000000000",1130,846351878.6352]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1020,3023602.0]
["2020-03-31T09:39:45.000000000","2020-03-31T16:39:45.000000000",1130,844669221.6772]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1020,3023603.0]
["2020-03-31T09:40:00.000000000","2020-03-31T16:40:00.000000000",1130,845647636.6063]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1020,3023604.0]
["2020-03-31T09:40:15.000000000","2020-03-31T16:40:15.000000000",1130,846884872.6848]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1020,3023605.0]
["2020-03-31T09:40:30.000000000","2020-03-31T16:40:30.000000000",1130,846165837.1465]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1020,3023606.0]
["2020-03-31T09:40:45.000000000","2020-03-31T16:40:45.000000000",1130,840786517.2046]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1020,3023606.0]
["2020-03-31T09:41:00.000000000","2020-03-31T16:41:00.000000000",1130,835191031.941]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1020,3023606.0]
["2020-03-31T09:41:15.000000000","2020-03-31T16:41:15.000000000",1130,833681043.1046]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1020,3023606.0]
["2020-03-31T09:41:30.000000000","2020-03-31T16:41:30.000000000",1130,838513974.935]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1020,3023607.0]
["2020-03-31T09:41:45.000000000","2020-03-31T16:41:45.000000000",1130,836097785.5431]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1020,3023607.0]
["2020-03-31T09:42:00.000000000","2020-03-31T16:42:00.000000000",1130,834788866.0728]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1020,3023607.0]
["2020-03-31T09:42:15.000000000","2020-03-31T16:42:15.000000000",1130,842613658.6281]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1020,3023608.0]
["2020-03-31T09:42:30.000000000","2020-03-31T16:42:30.000000000",1130,846957652.5592]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1020,3023609.0]
["2020-03-31T09:42:45.000000000","2020-03-31T16:42:45.000000000",1130,847001170.2828]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1020,3023609.0]
["2020-03-31T09:43:00.000000000","2020-03-31T16:43:00.000000000",1130,846871759.8176]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1020,3023610.0]
["2020-03-31T09:43:15.000000000","2020-03-31T16:43:15.000000000",1130,846872039.904]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1020,3023611.0]
["2020-03-31T09:43:30.000000000","2020-03-31T16:43:30.000000000",1130,847447713.1637]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1020,3023612.0]
["2020-03-31T09:43:45.000000000","2020-03-31T16:43:45.000000000",1130,847476717.7544]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1020,3023613.0]
["2020-03-31T09:44:00.000000000","2020-03-31T16:44:00.000000000",1130,847002290.7996]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1020,3023614.0]
["2020-03-31T09:44:15.000000000","2020-03-31T16:44:15.000000000",1130,846585312.1968]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1020,3023615.0]
["2020-03-31T09:44:30.000000000","2020-03-31T16:44:30.000000000",1130,847290396.8445]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1020,3023616.0]
["2020-03-31T09:44:45.000000000","2020-03-31T16:44:45.000000000",1130,847233228.3648]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1020,3023617.0]
["2020-03-31T09:45:00.000000000","2020-03-31T16:45:00.000000000",1130,846615178.8936]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1020,3023617.0]
["2020-03-31T09:45:15.000000000","2020-03-31T16:45:15.000000000",1130,846284092.8321]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1020,3023618.0]
["2020-03-31T09:45:30.000000000","2020-03-31T16:45:30.000000000",1130,846068486.3982]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1020,3023619.0]
["2020-03-31T09:45:45.000000000","2020-03-31T16:45:45.000000000",1130,846874258.3197]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1020,3023620.0]
["2020-03-31T09:46:00.000000000","2020-03-31T16:46:00.000000000",1130,847363760.122]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1020,3023621.0]
["2020-03-31T09:46:15.000000000","2020-03-31T16:46:15.000000000",1130,846990320.8145]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1020,3023622.0]
["2020-03-31T09:46:30.000000000","2020-03-31T16:46:30.000000000",1130,846659816.6922]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1020,3023623.0]
["2020-03-31T09:46:45.000000000","2020-03-31T16:46:45.000000000",1130,842085657.4706]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1020,3023623.0]
["2020-03-31T09:47:00.000000000","2020-03-31T16:47:00.000000000",1130,842919875.0563]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1020,3023623.0]
["2020-03-31T09:47:15.000000000","2020-03-31T16:47:15.000000000",1130,847278427.6108]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1020,3023624.0]
["2020-03-31T09:47:30.000000000","2020-03-31T16:47:30.000000000",1130,848184887.9432]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1020,3023625.0]
["2020-03-31T09:47:45.000000000","2020-03-31T16:47:45.000000000",1130,847322225.8875]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1020,3023626.0]
["2020-03-31T09:48:00.000000000","2020-03-31T16:48:00.000000000",1130,846387298.5996]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1020,3023627.0]
["2020-03-31T09:48:15.000000000","2020-03-31T16:48:15.000000000",1130,847322483.9926]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1020,3023628.0]
["2020-03-31T09:48:30.000000000","2020-03-31T16:48:30.000000000",1130,848243458.9524]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1020,3023629.0]
["2020-03-31T09:48:45.000000000","2020-03-31T16:48:45.000000000",1130,847826478.6887]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1020,3023630.0]
["2020-03-31T09:49:00.000000000","2020-03-31T16:49:00.000000000",1130,847481762.906]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1020,3023631.0]
["2020-03-31T09:49:15.000000000","2020-03-31T16:49:15.000000000",1130,846216048.8925]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1020,3023631.0]
["2020-03-31T09:49:30.000000000","2020-03-31T16:49:30.000000000",1130,844921632.4614]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1020,3023632.0]
["2020-03-31T09:49:45.000000000","2020-03-31T16:49:45.000000000",1130,844662786.6384]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1020,3023632.0]
["2020-03-31T09:50:00.000000000","2020-03-31T16:50:00.000000000",1130,846331529.1392]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1020,3023633.0]
["2020-03-31T09:50:15.000000000","2020-03-31T16:50:15.000000000",1130,846777794.9123]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1020,3023634.0]
["2020-03-31T09:50:30.000000000","2020-03-31T16:50:30.000000000",1130,846461500.4856]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1020,3023635.0]
["2020-03-31T09:50:45.000000000","2020-03-31T16:50:45.000000000",1130,847310514.7785]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1020,3023636.0]
["2020-03-31T09:51:00.000000000","2020-03-31T16:51:00.000000000",1130,847497655.7124]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1020,3023637.0]
["2020-03-31T09:51:15.000000000","2020-03-31T16:51:15.000000000",1130,847224599.2185]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1020,3023637.0]
["2020-03-31T09:51:30.000000000","2020-03-31T16:51:30.000000000",1130,846836364.2277]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1020,3023638.0]
["2020-03-31T09:51:45.000000000","2020-03-31T16:51:45.000000000",1130,846578123.2508]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1020,3023639.0]
["2020-03-31T09:52:00.000000000","2020-03-31T16:52:00.000000000",1130,846865648.9424]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1020,3023640.0]
["2020-03-31T09:52:15.000000000","2020-03-31T16:52:15.000000000",1130,847254164.4]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1020,3023641.0]
["2020-03-31T09:52:30.000000000","2020-03-31T16:52:30.000000000",1130,846923960.6487]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1020,3023642.0]
["2020-03-31T09:52:45.000000000","2020-03-31T16:52:45.000000000",1130,846003541.7604]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1020,3023643.0]
["2020-03-31T09:53:00.000000000","2020-03-31T16:53:00.000000000",1130,845629796.9175]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1020,3023644.0]
["2020-03-31T09:53:15.000000000","2020-03-31T16:53:15.000000000",1130,846823811.2412]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1020,3023645.0]
["2020-03-31T09:53:30.000000000","2020-03-31T16:53:30.000000000",1130,847514691.8265]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1020,3023645.0]
["2020-03-31T09:53:45.000000000","2020-03-31T16:53:45.000000000",1130,847154878.0715]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1020,3023646.0]
["2020-03-31T09:54:00.000000000","2020-03-31T16:54:00.000000000",1130,846982508.0616]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1020,3023647.0]
["2020-03-31T09:54:15.000000000","2020-03-31T16:54:15.000000000",1130,846349938.8641]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1020,3023648.0]
["2020-03-31T09:54:30.000000000","2020-03-31T16:54:30.000000000",1130,846278558.3168]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1020,3023649.0]
["2020-03-31T09:54:45.000000000","2020-03-31T16:54:45.000000000",1130,846925899.0894]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1020,3023650.0]
["2020-03-31T09:55:00.000000000","2020-03-31T16:55:00.000000000",1130,847472552.745]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1020,3023651.0]
["2020-03-31T09:55:15.000000000","2020-03-31T16:55:15.000000000",1130,846826074.0774]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1020,3023652.0]
["2020-03-31T09:55:30.000000000","2020-03-31T16:55:30.000000000",1130,846351640.7808]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1020,3023652.0]
["2020-03-31T09:55:45.000000000","2020-03-31T16:55:45.000000000",1130,846481053.0864]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1020,3023653.0]
["2020-03-31T09:56:00.000000000","2020-03-31T16:56:00.000000000",1130,846481030.6743]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1020,3023653.0]
["2020-03-31T09:56:15.000000000","2020-03-31T16:56:15.000000000",1130,847229082.4265]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1020,3023654.0]
["2020-03-31T09:56:30.000000000","2020-03-31T16:56:30.000000000",1130,846582300.671]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1020,3023655.0]
["2020-03-31T09:56:45.000000000","2020-03-31T16:56:45.000000000",1130,845561189.9985]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1020,3023656.0]
["2020-03-31T09:57:00.000000000","2020-03-31T16:57:00.000000000",1130,845762845.1368]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1020,3023657.0]
["2020-03-31T09:57:15.000000000","2020-03-31T16:57:15.000000000",1130,846726764.338]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1020,3023658.0]
["2020-03-31T09:57:30.000000000","2020-03-31T16:57:30.000000000",1130,846885484.0512]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1020,3023659.0]
["2020-03-31T09:57:45.000000000","2020-03-31T16:57:45.000000000",1130,846756351.5324]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1020,3023659.0]
["2020-03-31T09:58:00.000000000","2020-03-31T16:58:00.000000000",1130,846828314.6166]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1020,3023660.0]
["2020-03-31T09:58:15.000000000","2020-03-31T16:58:15.000000000",1130,846785356.346]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1020,3023661.0]
["2020-03-31T09:58:30.000000000","2020-03-31T16:58:30.000000000",1130,846670737.2811]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1020,3023662.0]
["2020-03-31T09:58:45.000000000","2020-03-31T16:58:45.000000000",1130,846872393.1854]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1020,3023663.0]
["2020-03-31T09:59:00.000000000","2020-03-31T16:59:00.000000000",1130,847203159.633]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1020,3023664.0]
["2020-03-31T09:59:15.000000000","2020-03-31T16:59:15.000000000",1130,847059815.784]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1020,3023665.0]
["2020-03-31T09:59:30.000000000","2020-03-31T16:59:30.000000000",1130,846657041.383]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1020,3023666.0]
["2020-03-31T09:59:45.000000000","2020-03-31T16:59:45.000000000",1130,846369770.7566]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1020,3023666.0]
["2020-03-31T10:00:00.000000000","2020-03-31T17:00:00.000000000",1130,846916449.5694]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1020,3023667.0]
["2020-03-31T10:00:15.000000000","2020-03-31T17:00:15.000000000",1130,847391143.0176]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1020,3023668.0]
["2020-03-31T10:00:30.000000000","2020-03-31T17:00:30.000000000",1130,846873771.3088]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1020,3023668.0]
["2020-03-31T10:00:45.000000000","2020-03-31T17:00:45.000000000",1130,846197679.144]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1020,3023670.0]
["2020-03-31T10:01:00.000000000","2020-03-31T17:01:00.000000000",1130,846097550.649]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1020,3023671.0]
["2020-03-31T10:01:15.000000000","2020-03-31T17:01:15.000000000",1130,845781252.12]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1020,3023672.0]
["2020-03-31T10:01:30.000000000","2020-03-31T17:01:30.000000000",1130,845603739.9264]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1020,3023673.0]
["2020-03-31T10:01:45.000000000","2020-03-31T17:01:45.000000000",1130,845106020.6445]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1020,3023673.0]
["2020-03-31T10:02:00.000000000","2020-03-31T17:02:00.000000000",1130,844789442.0814]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1020,3023673.0]
["2020-03-31T10:02:15.000000000","2020-03-31T17:02:15.000000000",1130,845163470.4315]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1020,3023674.0]
["2020-03-31T10:02:30.000000000","2020-03-31T17:02:30.000000000",1130,845379640.2706]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1020,3023675.0]
["2020-03-31T10:02:45.000000000","2020-03-31T17:02:45.000000000",1130,845667471.35]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1020,3023676.0]
["2020-03-31T10:03:00.000000000","2020-03-31T17:03:00.000000000",1130,845423135.6436]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1020,3023677.0]
["2020-03-31T10:03:15.000000000","2020-03-31T17:03:15.000000000",1130,845078413.699]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1020,3023678.0]
["2020-03-31T10:03:30.000000000","2020-03-31T17:03:30.000000000",1130,844906041.1722]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1020,3023679.0]
["2020-03-31T10:03:45.000000000","2020-03-31T17:03:45.000000000",1130,845007009.1128]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1020,3023680.0]
["2020-03-31T10:04:00.000000000","2020-03-31T17:04:00.000000000",1130,845410042.752]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1020,3023680.0]
["2020-03-31T10:04:15.000000000","2020-03-31T17:04:15.000000000",1130,845467492.672]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1020,3023681.0]
["2020-03-31T10:04:30.000000000","2020-03-31T17:04:30.000000000",1130,845381597.3789]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1020,3023682.0]
["2020-03-31T10:04:45.000000000","2020-03-31T17:04:45.000000000",1130,845439326.9238]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1020,3023683.0]
["2020-03-31T10:05:00.000000000","2020-03-31T17:05:00.000000000",1130,845425395.2196]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1020,3023684.0]
["2020-03-31T10:05:15.000000000","2020-03-31T17:05:15.000000000",1130,845842640.8444]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1020,3023685.0]
["2020-03-31T10:05:30.000000000","2020-03-31T17:05:30.000000000",1130,845727718.185]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1020,3023686.0]
["2020-03-31T10:05:45.000000000","2020-03-31T17:05:45.000000000",1130,845612795.4494]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1020,3023686.0]
["2020-03-31T10:06:00.000000000","2020-03-31T17:06:00.000000000",1130,845382692.9448]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1020,3023687.0]
["2020-03-31T10:06:15.000000000","2020-03-31T17:06:15.000000000",1130,845483661.3087]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1020,3023687.0]
["2020-03-31T10:06:30.000000000","2020-03-31T17:06:30.000000000",1130,845785727.64]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1020,3023688.0]
["2020-03-31T10:06:45.000000000","2020-03-31T17:06:45.000000000",1130,845786007.36]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1020,3023689.0]
["2020-03-31T10:07:00.000000000","2020-03-31T17:07:00.000000000",1130,845843737.171]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1020,3023690.0]
["2020-03-31T10:07:15.000000000","2020-03-31T17:07:15.000000000",1130,845541950.279]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1020,3023691.0]
["2020-03-31T10:07:30.000000000","2020-03-31T17:07:30.000000000",1130,845168501.7105]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1020,3023692.0]
["2020-03-31T10:07:45.000000000","2020-03-31T17:07:45.000000000",1130,844909953.1908]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1020,3023693.0]
["2020-03-31T10:08:00.000000000","2020-03-31T17:08:00.000000000",1130,845758680.8765]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1020,3023694.0]
["2020-03-31T10:08:15.000000000","2020-03-31T17:08:15.000000000",1130,845687299.0392]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1020,3023694.0]
["2020-03-31T10:08:30.000000000","2020-03-31T17:08:30.000000000",1130,845025714.792]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1020,3023695.0]
["2020-03-31T10:08:45.000000000","2020-03-31T17:08:45.000000000",1130,844982755.4215]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1020,3023696.0]
["2020-03-31T10:09:00.000000000","2020-03-31T17:09:00.000000000",1130,845098237.6928]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1020,3023697.0]
["2020-03-31T10:09:15.000000000","2020-03-31T17:09:15.000000000",1130,845587146.6198]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1020,3023698.0]
["2020-03-31T10:09:30.000000000","2020-03-31T17:09:30.000000000",1130,845659390.2856]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1020,3023699.0]
["2020-03-31T10:09:45.000000000","2020-03-31T17:09:45.000000000",1130,845314665.9069]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1020,3023700.0]
["2020-03-31T10:10:00.000000000","2020-03-31T17:10:00.000000000",1130,845371186.29]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1020,3023701.0]
["2020-03-31T10:10:15.000000000","2020-03-31T17:10:15.000000000",1130,846005535.9714]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1020,3023702.0]
["2020-03-31T10:10:30.000000000","2020-03-31T17:10:30.000000000",1130,846567014.854]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1020,3023702.0]
["2020-03-31T10:10:45.000000000","2020-03-31T17:10:45.000000000",1130,846466325.5774]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1020,3023703.0]
["2020-03-31T10:11:00.000000000","2020-03-31T17:11:00.000000000",1130,846294254.4501]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1020,3023704.0]
["2020-03-31T10:11:15.000000000","2020-03-31T17:11:15.000000000",1130,845834024.2176]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1020,3023705.0]
["2020-03-31T10:11:30.000000000","2020-03-31T17:11:30.000000000",1130,845604200.0015]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1020,3023705.0]
["2020-03-31T10:11:45.000000000","2020-03-31T17:11:45.000000000",1130,846265786.6555]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1020,3023707.0]
["2020-03-31T10:12:00.000000000","2020-03-31T17:12:00.000000000",1130,846697829.3986]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1020,3023707.0]
["2020-03-31T10:12:15.000000000","2020-03-31T17:12:15.000000000",1130,846007517.0905]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1020,3023708.0]
["2020-03-31T10:12:30.000000000","2020-03-31T17:12:30.000000000",1130,845719939.8804]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1020,3023708.0]
["2020-03-31T10:12:45.000000000","2020-03-31T17:12:45.000000000",1130,845662489.4284]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1020,3023709.0]
["2020-03-31T10:13:00.000000000","2020-03-31T17:13:00.000000000",1130,845490115.3218]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1020,3023710.0]
["2020-03-31T10:13:15.000000000","2020-03-31T17:13:15.000000000",1130,846238158.425]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1020,3023711.0]
["2020-03-31T10:13:30.000000000","2020-03-31T17:13:30.000000000",1130,846339127.8688]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1020,3023712.0]
["2020-03-31T10:13:45.000000000","2020-03-31T17:13:45.000000000",1130,845706544.848]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1020,3023713.0]
["2020-03-31T10:14:00.000000000","2020-03-31T17:14:00.000000000",1130,845778788.9089]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1020,3023714.0]
["2020-03-31T10:14:15.000000000","2020-03-31T17:14:15.000000000",1130,846339967.5712]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1020,3023715.0]
["2020-03-31T10:14:30.000000000","2020-03-31T17:14:30.000000000",1130,846254071.5945]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1020,3023716.0]
["2020-03-31T10:14:45.000000000","2020-03-31T17:14:45.000000000",1130,845074799.8552]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1020,3023716.0]
["2020-03-31T10:15:00.000000000","2020-03-31T17:15:00.000000000",1130,845017046.8796]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1020,3023717.0]
["2020-03-31T10:15:15.000000000","2020-03-31T17:15:15.000000000",1130,845492049.9117]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1020,3023718.0]
["2020-03-31T10:15:30.000000000","2020-03-31T17:15:30.000000000",1130,845664983.8296]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1020,3023718.0]
["2020-03-31T10:15:45.000000000","2020-03-31T17:15:45.000000000",1130,845909602.6158]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1020,3023720.0]
["2020-03-31T10:16:00.000000000","2020-03-31T17:16:00.000000000",1130,845536127.968]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1020,3023720.0]
["2020-03-31T10:16:15.000000000","2020-03-31T17:16:15.000000000",1130,845133368.464]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1020,3023722.0]
["2020-03-31T10:16:30.000000000","2020-03-31T17:16:30.000000000",1130,845551201.1024]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1020,3023722.0]
["2020-03-31T10:16:45.000000000","2020-03-31T17:16:45.000000000",1130,846414171.3612]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1020,3023722.0]
["2020-03-31T10:17:00.000000000","2020-03-31T17:17:00.000000000",1130,846284756.0596]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1020,3023724.0]
["2020-03-31T10:17:15.000000000","2020-03-31T17:17:15.000000000",1130,845897069.6616]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1020,3023725.0]
["2020-03-31T10:17:30.000000000","2020-03-31T17:17:30.000000000",1130,845034378.3]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1020,3023725.0]
["2020-03-31T10:17:45.000000000","2020-03-31T17:17:45.000000000",1130,844674857.3975]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1020,3023726.0]
["2020-03-31T10:18:00.000000000","2020-03-31T17:18:00.000000000",1130,845466143.4682]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1020,3023727.0]
["2020-03-31T10:18:15.000000000","2020-03-31T17:18:15.000000000",1130,845782704.9231]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1020,3023728.0]
["2020-03-31T10:18:30.000000000","2020-03-31T17:18:30.000000000",1130,845581604.3536]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1020,3023729.0]
["2020-03-31T10:18:45.000000000","2020-03-31T17:18:45.000000000",1130,845495707.7258]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1020,3023730.0]
["2020-03-31T10:19:00.000000000","2020-03-31T17:19:00.000000000",1130,845783544.069]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1020,3023730.0]
["2020-03-31T10:19:15.000000000","2020-03-31T17:19:15.000000000",1130,845999438.391]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1020,3023731.0]
["2020-03-31T10:19:30.000000000","2020-03-31T17:19:30.000000000",1130,845999718.1777]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1020,3023732.0]
["2020-03-31T10:19:45.000000000","2020-03-31T17:19:45.000000000",1130,845942547.0564]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1020,3023733.0]
["2020-03-31T10:20:00.000000000","2020-03-31T17:20:00.000000000",1130,845381621.9793]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1020,3023734.0]
["2020-03-31T10:20:15.000000000","2020-03-31T17:20:15.000000000",1130,844878449.8504]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1020,3023735.0]
["2020-03-31T10:20:30.000000000","2020-03-31T17:20:30.000000000",1130,845425118.1805]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1020,3023736.0]
["2020-03-31T10:20:45.000000000","2020-03-31T17:20:45.000000000",1130,845555116.0512]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1020,3023737.0]
["2020-03-31T10:21:00.000000000","2020-03-31T17:21:00.000000000",1130,844951253.0378]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1020,3023737.0]
["2020-03-31T10:21:15.000000000","2020-03-31T17:21:15.000000000",1130,844634970.1476]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1020,3023738.0]
["2020-03-31T10:21:30.000000000","2020-03-31T17:21:30.000000000",1130,844592010.029]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1020,3023739.0]
["2020-03-31T10:21:45.000000000","2020-03-31T17:21:45.000000000",1130,845282911.3371]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1020,3023740.0]
["2020-03-31T10:22:00.000000000","2020-03-31T17:22:00.000000000",1130,845800855.174]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1020,3023741.0]
["2020-03-31T10:22:15.000000000","2020-03-31T17:22:15.000000000",1130,845340619.1398]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1020,3023741.0]
["2020-03-31T10:22:30.000000000","2020-03-31T17:22:30.000000000",1130,844765503.6016]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1020,3023742.0]
["2020-03-31T10:22:45.000000000","2020-03-31T17:22:45.000000000",1130,844650578.409]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1020,3023743.0]
["2020-03-31T10:23:00.000000000","2020-03-31T17:23:00.000000000",1130,845211762.075]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1020,3023745.0]
["2020-03-31T10:23:15.000000000","2020-03-31T17:23:15.000000000",1130,845428216.518]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1020,3023745.0]
["2020-03-31T10:23:30.000000000","2020-03-31T17:23:30.000000000",1130,845010939.708]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1020,3023745.0]
["2020-03-31T10:23:45.000000000","2020-03-31T17:23:45.000000000",1130,844795346.6895]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1020,3023747.0]
["2020-03-31T10:24:00.000000000","2020-03-31T17:24:00.000000000",1130,845026012.6104]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1020,3023747.0]
["2020-03-31T10:24:15.000000000","2020-03-31T17:24:15.000000000",1130,845716334.0505]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1020,3023748.0]
["2020-03-31T10:24:30.000000000","2020-03-31T17:24:30.000000000",1130,845817304.5504]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1020,3023749.0]
["2020-03-31T10:24:45.000000000","2020-03-31T17:24:45.000000000",1130,845429334.9036]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1020,3023750.0]
["2020-03-31T10:25:00.000000000","2020-03-31T17:25:00.000000000",1130,845415100.5]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1020,3023751.0]
["2020-03-31T10:25:15.000000000","2020-03-31T17:25:15.000000000",1130,845616761.9082]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1020,3023751.0]
["2020-03-31T10:25:30.000000000","2020-03-31T17:25:30.000000000",1130,846106004.82]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1020,3023752.0]
["2020-03-31T10:25:45.000000000","2020-03-31T17:25:45.000000000",1130,846408357.4648]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1020,3023753.0]
["2020-03-31T10:26:00.000000000","2020-03-31T17:26:00.000000000",1130,845775765.8818]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1020,3023754.0]
["2020-03-31T10:26:15.000000000","2020-03-31T17:26:15.000000000",1130,845358767.5404]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1020,3023755.0]
["2020-03-31T10:26:30.000000000","2020-03-31T17:26:30.000000000",1130,845632394.565]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1020,3023756.0]
["2020-03-31T10:26:45.000000000","2020-03-31T17:26:45.000000000",1130,845575222.864]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1020,3023757.0]
["2020-03-31T10:27:00.000000000","2020-03-31T17:27:00.000000000",1130,845588807.0388]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1020,3023758.0]
["2020-03-31T10:27:15.000000000","2020-03-31T17:27:15.000000000",1130,845359885.8308]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1020,3023759.0]
["2020-03-31T10:27:30.000000000","2020-03-31T17:27:30.000000000",1130,845446644.9108]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1020,3023759.0]
["2020-03-31T10:27:45.000000000","2020-03-31T17:27:45.000000000",1130,845935284.3652]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1020,3023760.0]
["2020-03-31T10:28:00.000000000","2020-03-31T17:28:00.000000000",1130,846108220.824]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1020,3023761.0]
["2020-03-31T10:28:15.000000000","2020-03-31T17:28:15.000000000",1130,845533078.9256]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1020,3023762.0]
["2020-03-31T10:28:30.000000000","2020-03-31T17:28:30.000000000",1130,845044718.616]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1020,3023763.0]
["2020-03-31T10:28:45.000000000","2020-03-31T17:28:45.000000000",1130,845059512.1464]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1020,3023764.0]
["2020-03-31T10:29:00.000000000","2020-03-31T17:29:00.000000000",1130,845448042.9168]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1020,3023765.0]
["2020-03-31T10:29:15.000000000","2020-03-31T17:29:15.000000000",1130,845419294.374]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1020,3023766.0]
["2020-03-31T10:29:30.000000000","2020-03-31T17:29:30.000000000",1130,844858665.3726]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1020,3023766.0]
["2020-03-31T10:29:45.000000000","2020-03-31T17:29:45.000000000",1130,844887391.1496]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1020,3023767.0]
["2020-03-31T10:30:00.000000000","2020-03-31T17:30:00.000000000",1130,845103567.529]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1020,3023768.0]
["2020-03-31T10:30:15.000000000","2020-03-31T17:30:15.000000000",1130,845391407.3528]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1020,3023769.0]
["2020-03-31T10:30:30.000000000","2020-03-31T17:30:30.000000000",1130,845434926.8316]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1020,3023770.0]
["2020-03-31T10:30:45.000000000","2020-03-31T17:30:45.000000000",1130,845018228.545]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1020,3023771.0]
["2020-03-31T10:31:00.000000000","2020-03-31T17:31:00.000000000",1130,845090171.3762]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1020,3023771.0]
["2020-03-31T10:31:15.000000000","2020-03-31T17:31:15.000000000",1130,845677690.0815]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1020,3023772.0]
["2020-03-31T10:31:30.000000000","2020-03-31T17:31:30.000000000",1130,845507429.0172]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1020,3023773.0]
["2020-03-31T10:31:45.000000000","2020-03-31T17:31:45.000000000",1130,844918072.9023]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1020,3023773.0]
["2020-03-31T10:32:00.000000000","2020-03-31T17:32:00.000000000",1130,844875135.3257]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1020,3023774.0]
["2020-03-31T10:32:15.000000000","2020-03-31T17:32:15.000000000",1130,845004832.2638]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1020,3023775.0]
["2020-03-31T10:32:30.000000000","2020-03-31T17:32:30.000000000",1130,845407878.5475]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1020,3023776.0]
["2020-03-31T10:32:45.000000000","2020-03-31T17:32:45.000000000",1130,845480124.0032]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1020,3023777.0]
["2020-03-31T10:33:00.000000000","2020-03-31T17:33:00.000000000",1130,844962732.9915]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1020,3023778.0]
["2020-03-31T10:33:15.000000000","2020-03-31T17:33:15.000000000",1130,844070997.921]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1020,3023779.0]
["2020-03-31T10:33:30.000000000","2020-03-31T17:33:30.000000000",1130,844286872.5082]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1020,3023780.0]
["2020-03-31T10:33:45.000000000","2020-03-31T17:33:45.000000000",1130,844920028.878]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1020,3023780.0]
["2020-03-31T10:34:00.000000000","2020-03-31T17:34:00.000000000",1130,844718947.508]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1020,3023781.0]
["2020-03-31T10:34:15.000000000","2020-03-31T17:34:15.000000000",1130,844503328.9032]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1020,3023782.0]
["2020-03-31T10:34:30.000000000","2020-03-31T17:34:30.000000000",1130,844791169.8586]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1020,3023783.0]
["2020-03-31T10:34:45.000000000","2020-03-31T17:34:45.000000000",1130,845410115.2427]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1020,3023784.0]
["2020-03-31T10:35:00.000000000","2020-03-31T17:35:00.000000000",1130,845367154.7184]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1020,3023785.0]
["2020-03-31T10:35:15.000000000","2020-03-31T17:35:15.000000000",1130,844648378.218]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1020,3023786.0]
["2020-03-31T10:35:30.000000000","2020-03-31T17:35:30.000000000",1130,844648355.1742]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1020,3023787.0]
["2020-03-31T10:35:45.000000000","2020-03-31T17:35:45.000000000",1130,845482897.3422]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1020,3023788.0]
["2020-03-31T10:36:00.000000000","2020-03-31T17:36:00.000000000",1130,845799465.1776]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1020,3023788.0]
["2020-03-31T10:36:15.000000000","2020-03-31T17:36:15.000000000",1130,845253066.686]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1020,3023789.0]
["2020-03-31T10:36:30.000000000","2020-03-31T17:36:30.000000000",1130,844908331.8956]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1020,3023790.0]
["2020-03-31T10:36:45.000000000","2020-03-31T17:36:45.000000000",1130,845311380.144]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1020,3023791.0]
["2020-03-31T10:37:00.000000000","2020-03-31T17:37:00.000000000",1130,845728640.4765]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1020,3023792.0]
["2020-03-31T10:37:15.000000000","2020-03-31T17:37:15.000000000",1130,845987756.7632]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1020,3023792.0]
["2020-03-31T10:37:30.000000000","2020-03-31T17:37:30.000000000",1130,845484597.7744]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1020,3023794.0]
["2020-03-31T10:37:45.000000000","2020-03-31T17:37:45.000000000",1130,845010118.9584]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1020,3023794.0]
["2020-03-31T10:38:00.000000000","2020-03-31T17:38:00.000000000",1130,845297984.1472]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1020,3023794.0]
["2020-03-31T10:38:15.000000000","2020-03-31T17:38:15.000000000",1130,845053661.592]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1020,3023796.0]
["2020-03-31T10:38:30.000000000","2020-03-31T17:38:30.000000000",1130,844708600.6452]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1020,3023796.0]
["2020-03-31T10:38:45.000000000","2020-03-31T17:38:45.000000000",1130,844766355.1488]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1020,3023798.0]
["2020-03-31T10:39:00.000000000","2020-03-31T17:39:00.000000000",1130,845270376.2614]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1020,3023799.0]
["2020-03-31T10:39:15.000000000","2020-03-31T17:39:15.000000000",1130,845673425.8275]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1020,3023800.0]
["2020-03-31T10:39:30.000000000","2020-03-31T17:39:30.000000000",1130,845889302.44]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1020,3023801.0]
["2020-03-31T10:39:45.000000000","2020-03-31T17:39:45.000000000",1130,845523399.8827]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1020,3023802.0]
["2020-03-31T10:40:00.000000000","2020-03-31T17:40:00.000000000",1130,845444153.5128]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1020,3023803.0]
["2020-03-31T10:40:15.000000000","2020-03-31T17:40:15.000000000",1130,845962108.1828]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1020,3023803.0]
["2020-03-31T10:40:30.000000000","2020-03-31T17:40:30.000000000",1130,846048588.9486]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1020,3023803.0]
["2020-03-31T10:40:45.000000000","2020-03-31T17:40:45.000000000",1130,845976622.4372]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1020,3023804.0]
["2020-03-31T10:41:00.000000000","2020-03-31T17:41:00.000000000",1130,845502164.9816]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1020,3023805.0]
["2020-03-31T10:41:15.000000000","2020-03-31T17:41:15.000000000",1130,844711417.209]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1020,3023806.0]
["2020-03-31T10:41:30.000000000","2020-03-31T17:41:30.000000000",1130,844524522.9714]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1020,3023807.0]
["2020-03-31T10:41:45.000000000","2020-03-31T17:41:45.000000000",1130,844898847.1892]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1020,3023808.0]
["2020-03-31T10:42:00.000000000","2020-03-31T17:42:00.000000000",1130,845115026.496]
["2020-03-31T10:42:15.000000000","2020-03-31T17:42:15.000000000",1021,279.5484]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1016,483300.0]
["2020-03-31T10:42:30.000000000","2020-03-31T17:42:30.000000000",1021,279.72]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1016,483200.0]
["2020-03-31T10:42:45.000000000","2020-03-31T17:42:45.000000000",1021,279.8199]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1016,483200.0]
["2020-03-31T10:43:00.000000000","2020-03-31T17:43:00.000000000",1021,279.8199]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1016,483400.0]
["2020-03-31T10:43:15.000000000","2020-03-31T17:43:15.000000000",1021,279.6677]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1016,483400.0]
["2020-03-31T10:43:30.000000000","2020-03-31T17:43:30.000000000",1021,279.7249]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1016,483200.0]
["2020-03-31T10:43:45.000000000","2020-03-31T17:43:45.000000000",1021,279.9294]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1016,483300.0]
["2020-03-31T10:44:00.000000000","2020-03-31T17:44:00.000000000",1021,279.8723]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1016,483300.0]
["2020-03-31T10:44:15.000000000","2020-03-31T17:44:15.000000000",1021,279.7486]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1016,483000.0]
["2020-03-31T10:44:30.000000000","2020-03-31T17:44:30.000000000",1021,279.682]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1016,483300.0]
["2020-03-31T10:44:45.000000000","2020-03-31T17:44:45.000000000",1021,279.7867]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1016,483000.0]
["2020-03-31T10:45:00.000000000","2020-03-31T17:45:00.000000000",1021,279.9247]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1016,483400.0]
["2020-03-31T10:45:15.000000000","2020-03-31T17:45:15.000000000",1021,279.7819]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1016,483200.0]
["2020-03-31T10:45:30.000000000","2020-03-31T17:45:30.000000000",1021,279.6154]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1016,483500.0]
["2020-03-31T10:45:45.000000000","2020-03-31T17:45:45.000000000",1021,279.682]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1016,483300.0]
["2020-03-31T10:46:00.000000000","2020-03-31T17:46:00.000000000",1021,279.8484]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1016,483300.0]
["2020-03-31T10:46:15.000000000","2020-03-31T17:46:15.000000000",1021,279.8438]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1016,483600.0]
["2020-03-31T10:46:30.000000000","2020-03-31T17:46:30.000000000",1021,279.8057]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1016,483200.0]
["2020-03-31T10:46:45.000000000","2020-03-31T17:46:45.000000000",1021,279.7439]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1016,483200.0]
["2020-03-31T10:47:00.000000000","2020-03-31T17:47:00.000000000",1021,279.6868]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1016,483100.0]
["2020-03-31T10:47:15.000000000","2020-03-31T17:47:15.000000000",1021,279.6868]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1016,483200.0]
["2020-03-31T10:47:30.000000000","2020-03-31T17:47:30.000000000",1021,279.6297]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1016,483600.0]
["2020-03-31T10:47:45.000000000","2020-03-31T17:47:45.000000000",1021,279.4346]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1016,483400.0]
["2020-03-31T10:48:00.000000000","2020-03-31T17:48:00.000000000",1021,279.5298]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1016,483300.0]
["2020-03-31T10:48:15.000000000","2020-03-31T17:48:15.000000000",1021,279.7687]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1016,483400.0]
["2020-03-31T10:48:30.000000000","2020-03-31T17:48:30.000000000",1021,279.7819]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1016,483200.0]
["2020-03-31T10:48:45.000000000","2020-03-31T17:48:45.000000000",1021,279.6201]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1016,483200.0]
["2020-03-31T10:49:00.000000000","2020-03-31T17:49:00.000000000",1021,279.6725]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1016,483300.0]
["2020-03-31T10:49:15.000000000","2020-03-31T17:49:15.000000000",1021,279.7296]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1016,483700.0]
["2020-03-31T10:49:30.000000000","2020-03-31T17:49:30.000000000",1021,279.82]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1016,483600.0]
["2020-03-31T10:49:45.000000000","2020-03-31T17:49:45.000000000",1021,279.9389]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1016,483600.0]
["2020-03-31T10:50:00.000000000","2020-03-31T17:50:00.000000000",1021,279.858]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1016,483300.0]
["2020-03-31T10:50:15.000000000","2020-03-31T17:50:15.000000000",1021,279.6916]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1016,483300.0]
["2020-03-31T10:50:30.000000000","2020-03-31T17:50:30.000000000",1021,279.7153]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1016,483500.0]
["2020-03-31T10:50:45.000000000","2020-03-31T17:50:45.000000000",1021,279.7676]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1016,483600.0]
["2020-03-31T10:51:00.000000000","2020-03-31T17:51:00.000000000",1021,279.6772]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1016,483700.0]
["2020-03-31T10:51:15.000000000","2020-03-31T17:51:15.000000000",1021,279.6201]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1016,483400.0]
["2020-03-31T10:51:30.000000000","2020-03-31T17:51:30.000000000",1021,279.6773]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1016,482700.0]
["2020-03-31T10:51:45.000000000","2020-03-31T17:51:45.000000000",1021,279.8914]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1016,483200.0]
["2020-03-31T10:52:00.000000000","2020-03-31T17:52:00.000000000",1021,279.8105]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1016,483500.0]
["2020-03-31T10:52:15.000000000","2020-03-31T17:52:15.000000000",1021,279.5773]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1016,483500.0]
["2020-03-31T10:52:30.000000000","2020-03-31T17:52:30.000000000",1021,279.5407]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1016,483300.0]
["2020-03-31T10:52:45.000000000","2020-03-31T17:52:45.000000000",1021,279.7248]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1016,483400.0]
["2020-03-31T10:53:00.000000000","2020-03-31T17:53:00.000000000",1021,279.7391]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1016,483100.0]
["2020-03-31T10:53:15.000000000","2020-03-31T17:53:15.000000000",1021,279.5964]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1016,483300.0]
["2020-03-31T10:53:30.000000000","2020-03-31T17:53:30.000000000",1021,279.5155]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1016,483300.0]
["2020-03-31T10:53:45.000000000","2020-03-31T17:53:45.000000000",1021,279.6202]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1016,483400.0]
["2020-03-31T10:54:00.000000000","2020-03-31T17:54:00.000000000",1021,279.8532]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1016,483300.0]
["2020-03-31T10:54:15.000000000","2020-03-31T17:54:15.000000000",1021,279.877]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1016,483100.0]
["2020-03-31T10:54:30.000000000","2020-03-31T17:54:30.000000000",1021,279.5916]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1016,483200.0]
["2020-03-31T10:54:45.000000000","2020-03-31T17:54:45.000000000",1021,279.4584]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1016,483700.0]
["2020-03-31T10:55:00.000000000","2020-03-31T17:55:00.000000000",1021,279.7153]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1016,483400.0]
["2020-03-31T10:55:15.000000000","2020-03-31T17:55:15.000000000",1021,279.8105]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1016,483500.0]
["2020-03-31T10:55:30.000000000","2020-03-31T17:55:30.000000000",1021,279.7534]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1016,483400.0]
["2020-03-31T10:55:45.000000000","2020-03-31T17:55:45.000000000",1021,279.7534]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1016,483600.0]
["2020-03-31T10:56:00.000000000","2020-03-31T17:56:00.000000000",1021,279.7724]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1016,483100.0]
["2020-03-31T10:56:15.000000000","2020-03-31T17:56:15.000000000",1021,279.9008]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1016,483300.0]
["2020-03-31T10:56:30.000000000","2020-03-31T17:56:30.000000000",1021,279.8533]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1016,483600.0]
["2020-03-31T10:56:45.000000000","2020-03-31T17:56:45.000000000",1021,279.7124]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1016,483400.0]
["2020-03-31T10:57:00.000000000","2020-03-31T17:57:00.000000000",1021,279.7248]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1016,483300.0]
["2020-03-31T10:57:15.000000000","2020-03-31T17:57:15.000000000",1021,279.8105]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1016,483600.0]
["2020-03-31T10:57:30.000000000","2020-03-31T17:57:30.000000000",1021,279.7962]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1016,483600.0]
["2020-03-31T10:57:45.000000000","2020-03-31T17:57:45.000000000",1021,279.8295]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1016,483100.0]
["2020-03-31T10:58:00.000000000","2020-03-31T17:58:00.000000000",1021,279.8295]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1016,483100.0]
["2020-03-31T10:58:15.000000000","2020-03-31T17:58:15.000000000",1021,279.7487]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1016,483600.0]
["2020-03-31T10:58:30.000000000","2020-03-31T17:58:30.000000000",1021,279.7962]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1016,483500.0]
["2020-03-31T10:58:45.000000000","2020-03-31T17:58:45.000000000",1021,279.8342]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1016,483300.0]
["2020-03-31T10:59:00.000000000","2020-03-31T17:59:00.000000000",1021,279.7818]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1016,483400.0]
["2020-03-31T10:59:15.000000000","2020-03-31T17:59:15.000000000",1021,279.6963]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1016,483700.0]
["2020-03-31T10:59:30.000000000","2020-03-31T17:59:30.000000000",1021,279.8438]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1016,483200.0]
["2020-03-31T10:59:45.000000000","2020-03-31T17:59:45.000000000",1021,279.9865]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1016,483600.0]
["2020-03-31T11:00:00.000000000","2020-03-31T18:00:00.000000000",1021,279.8343]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1016,483400.0]
["2020-03-31T11:00:15.000000000","2020-03-31T18:00:15.000000000",1021,279.7581]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1016,483900.0]
["2020-03-31T11:00:30.000000000","2020-03-31T18:00:30.000000000",1021,279.6534]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1016,483800.0]
["2020-03-31T11:00:45.000000000","2020-03-31T18:00:45.000000000",1021,279.9342]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1016,483900.0]
["2020-03-31T11:01:00.000000000","2020-03-31T18:01:00.000000000",1021,280.0966]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1016,483800.0]
["2020-03-31T11:01:15.000000000","2020-03-31T18:01:15.000000000",1021,279.9437]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1016,483800.0]
["2020-03-31T11:01:30.000000000","2020-03-31T18:01:30.000000000",1021,280.0008]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1016,483400.0]
["2020-03-31T11:01:45.000000000","2020-03-31T18:01:45.000000000",1021,280.1434]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1016,483400.0]
["2020-03-31T11:02:00.000000000","2020-03-31T18:02:00.000000000",1021,280.1482]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1016,483400.0]
["2020-03-31T11:02:15.000000000","2020-03-31T18:02:15.000000000",1021,279.9674]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1016,483600.0]
["2020-03-31T11:02:30.000000000","2020-03-31T18:02:30.000000000",1021,279.8343]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1016,483600.0]
["2020-03-31T11:02:45.000000000","2020-03-31T18:02:45.000000000",1021,279.7058]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1016,483600.0]
["2020-03-31T11:03:00.000000000","2020-03-31T18:03:00.000000000",1021,279.9247]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1016,483500.0]
["2020-03-31T11:03:15.000000000","2020-03-31T18:03:15.000000000",1021,280.0095]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1016,483800.0]
["2020-03-31T11:03:30.000000000","2020-03-31T18:03:30.000000000",1021,279.9008]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1016,483600.0]
["2020-03-31T11:03:45.000000000","2020-03-31T18:03:45.000000000",1021,279.9247]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1016,483400.0]
["2020-03-31T11:04:00.000000000","2020-03-31T18:04:00.000000000",1021,279.9532]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1016,483400.0]
["2020-03-31T11:04:15.000000000","2020-03-31T18:04:15.000000000",1021,280.0293]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1016,483200.0]
["2020-03-31T11:04:30.000000000","2020-03-31T18:04:30.000000000",1021,279.9722]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1016,483200.0]
["2020-03-31T11:04:45.000000000","2020-03-31T18:04:45.000000000",1021,279.9055]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1016,483600.0]
["2020-03-31T11:05:00.000000000","2020-03-31T18:05:00.000000000",1021,279.8057]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1016,483700.0]
["2020-03-31T11:05:15.000000000","2020-03-31T18:05:15.000000000",1021,280.0685]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1016,483500.0]
["2020-03-31T11:05:30.000000000","2020-03-31T18:05:30.000000000",1021,280.2481]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1016,483400.0]
["2020-03-31T11:05:45.000000000","2020-03-31T18:05:45.000000000",1021,279.9532]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1016,483700.0]
["2020-03-31T11:06:00.000000000","2020-03-31T18:06:00.000000000",1021,279.7534]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1016,483900.0]
["2020-03-31T11:06:15.000000000","2020-03-31T18:06:15.000000000",1021,279.7344]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1016,483500.0]
["2020-03-31T11:06:30.000000000","2020-03-31T18:06:30.000000000",1021,279.8914]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1016,483700.0]
["2020-03-31T11:06:45.000000000","2020-03-31T18:06:45.000000000",1021,280.0388]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1016,483900.0]
["2020-03-31T11:07:00.000000000","2020-03-31T18:07:00.000000000",1021,280.0721]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1016,483500.0]
["2020-03-31T11:07:15.000000000","2020-03-31T18:07:15.000000000",1021,279.9151]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1016,483700.0]
["2020-03-31T11:07:30.000000000","2020-03-31T18:07:30.000000000",1021,280.0326]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1016,484000.0]
["2020-03-31T11:07:45.000000000","2020-03-31T18:07:45.000000000",1021,280.3004]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1016,483900.0]
["2020-03-31T11:08:00.000000000","2020-03-31T18:08:00.000000000",1021,280.2719]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1016,483900.0]
["2020-03-31T11:08:15.000000000","2020-03-31T18:08:15.000000000",1021,280.1862]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1016,483900.0]
["2020-03-31T11:08:30.000000000","2020-03-31T18:08:30.000000000",1021,280.015]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1016,483800.0]
["2020-03-31T11:08:45.000000000","2020-03-31T18:08:45.000000000",1021,279.9437]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1016,483800.0]
["2020-03-31T11:09:00.000000000","2020-03-31T18:09:00.000000000",1021,280.0816]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1016,483700.0]
["2020-03-31T11:09:15.000000000","2020-03-31T18:09:15.000000000",1021,280.153]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1016,483500.0]
["2020-03-31T11:09:30.000000000","2020-03-31T18:09:30.000000000",1021,280.0096]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1016,483900.0]
["2020-03-31T11:09:45.000000000","2020-03-31T18:09:45.000000000",1021,279.9008]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1016,483700.0]
["2020-03-31T11:10:00.000000000","2020-03-31T18:10:00.000000000",1021,280.0768]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1016,483900.0]
["2020-03-31T11:10:15.000000000","2020-03-31T18:10:15.000000000",1021,280.1815]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1016,483800.0]
["2020-03-31T11:10:30.000000000","2020-03-31T18:10:30.000000000",1021,280.172]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1016,483900.0]
["2020-03-31T11:10:45.000000000","2020-03-31T18:10:45.000000000",1021,280.053]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1016,483800.0]
["2020-03-31T11:11:00.000000000","2020-03-31T18:11:00.000000000",1021,279.9532]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1016,484200.0]
["2020-03-31T11:11:15.000000000","2020-03-31T18:11:15.000000000",1021,280.1435]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1016,484000.0]
["2020-03-31T11:11:30.000000000","2020-03-31T18:11:30.000000000",1021,280.2291]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1016,483800.0]
["2020-03-31T11:11:45.000000000","2020-03-31T18:11:45.000000000",1021,280.1673]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1016,483900.0]
["2020-03-31T11:12:00.000000000","2020-03-31T18:12:00.000000000",1021,280.0959]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1016,483700.0]
["2020-03-31T11:12:15.000000000","2020-03-31T18:12:15.000000000",1021,279.9769]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1016,484300.0]
["2020-03-31T11:12:30.000000000","2020-03-31T18:12:30.000000000",1021,279.9198]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1016,484100.0]
["2020-03-31T11:12:45.000000000","2020-03-31T18:12:45.000000000",1021,280.1862]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1016,484000.0]
["2020-03-31T11:13:00.000000000","2020-03-31T18:13:00.000000000",1021,280.1387]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1016,484100.0]
["2020-03-31T11:13:15.000000000","2020-03-31T18:13:15.000000000",1021,279.9342]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1016,483700.0]
["2020-03-31T11:13:30.000000000","2020-03-31T18:13:30.000000000",1021,280.034]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1016,483600.0]
["2020-03-31T11:13:45.000000000","2020-03-31T18:13:45.000000000",1021,280.1606]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1016,483800.0]
["2020-03-31T11:14:00.000000000","2020-03-31T18:14:00.000000000",1021,280.0912]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1016,483400.0]
["2020-03-31T11:14:15.000000000","2020-03-31T18:14:15.000000000",1021,279.9437]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1016,483700.0]
["2020-03-31T11:14:30.000000000","2020-03-31T18:14:30.000000000",1021,279.8866]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1016,483600.0]
["2020-03-31T11:14:45.000000000","2020-03-31T18:14:45.000000000",1021,279.8104]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1016,483600.0]
["2020-03-31T11:15:00.000000000","2020-03-31T18:15:00.000000000",1021,279.8485]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1016,483800.0]
["2020-03-31T11:15:15.000000000","2020-03-31T18:15:15.000000000",1021,279.977]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1016,483400.0]
["2020-03-31T11:15:30.000000000","2020-03-31T18:15:30.000000000",1021,279.9436]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1016,483600.0]
["2020-03-31T11:15:45.000000000","2020-03-31T18:15:45.000000000",1021,279.8105]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1016,483500.0]
["2020-03-31T11:16:00.000000000","2020-03-31T18:16:00.000000000",1021,279.7914]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1016,483600.0]
["2020-03-31T11:16:15.000000000","2020-03-31T18:16:15.000000000",1021,279.9722]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1016,483500.0]
["2020-03-31T11:16:30.000000000","2020-03-31T18:16:30.000000000",1021,279.9532]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1016,483600.0]
["2020-03-31T11:16:45.000000000","2020-03-31T18:16:45.000000000",1021,279.8533]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1016,483400.0]
["2020-03-31T11:17:00.000000000","2020-03-31T18:17:00.000000000",1021,279.7772]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1016,483500.0]
["2020-03-31T11:17:15.000000000","2020-03-31T18:17:15.000000000",1021,279.701]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1016,483400.0]
["2020-03-31T11:17:30.000000000","2020-03-31T18:17:30.000000000",1021,279.8199]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1016,483300.0]
["2020-03-31T11:17:45.000000000","2020-03-31T18:17:45.000000000",1021,279.9388]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1016,483600.0]
["2020-03-31T11:18:00.000000000","2020-03-31T18:18:00.000000000",1021,279.877]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1016,483500.0]
["2020-03-31T11:18:15.000000000","2020-03-31T18:18:15.000000000",1021,279.6677]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1016,483300.0]
["2020-03-31T11:18:30.000000000","2020-03-31T18:18:30.000000000",1021,279.8009]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1016,483600.0]
["2020-03-31T11:18:45.000000000","2020-03-31T18:18:45.000000000",1021,280.0435]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1016,483700.0]
["2020-03-31T11:19:00.000000000","2020-03-31T18:19:00.000000000",1021,280.0864]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1016,483500.0]
["2020-03-31T11:19:15.000000000","2020-03-31T18:19:15.000000000",1021,279.9912]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1016,483200.0]
["2020-03-31T11:19:30.000000000","2020-03-31T18:19:30.000000000",1021,279.7867]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1016,483600.0]
["2020-03-31T11:19:45.000000000","2020-03-31T18:19:45.000000000",1021,279.7248]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1016,483400.0]
["2020-03-31T11:20:00.000000000","2020-03-31T18:20:00.000000000",1021,279.8866]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1016,483400.0]
["2020-03-31T11:20:15.000000000","2020-03-31T18:20:15.000000000",1021,279.8343]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1016,483700.0]
["2020-03-31T11:20:30.000000000","2020-03-31T18:20:30.000000000",1021,279.8152]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1016,483400.0]
["2020-03-31T11:20:45.000000000","2020-03-31T18:20:45.000000000",1021,279.7534]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1016,483600.0]
["2020-03-31T11:21:00.000000000","2020-03-31T18:21:00.000000000",1021,279.6535]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1016,483600.0]
["2020-03-31T11:21:15.000000000","2020-03-31T18:21:15.000000000",1021,279.8057]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1016,483500.0]
["2020-03-31T11:21:30.000000000","2020-03-31T18:21:30.000000000",1021,279.977]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1016,483500.0]
["2020-03-31T11:21:45.000000000","2020-03-31T18:21:45.000000000",1021,280.0007]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1016,483500.0]
["2020-03-31T11:22:00.000000000","2020-03-31T18:22:00.000000000",1021,279.7772]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1016,483500.0]
["2020-03-31T11:22:15.000000000","2020-03-31T18:22:15.000000000",1021,279.7915]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1016,483600.0]
["2020-03-31T11:22:30.000000000","2020-03-31T18:22:30.000000000",1021,279.9389]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1016,483800.0]
["2020-03-31T11:22:45.000000000","2020-03-31T18:22:45.000000000",1021,279.9341]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1016,483500.0]
["2020-03-31T11:23:00.000000000","2020-03-31T18:23:00.000000000",1021,279.9198]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1016,483700.0]
["2020-03-31T11:23:15.000000000","2020-03-31T18:23:15.000000000",1021,279.8247]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1016,483500.0]
["2020-03-31T11:23:30.000000000","2020-03-31T18:23:30.000000000",1021,279.8485]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1016,483200.0]
["2020-03-31T11:23:45.000000000","2020-03-31T18:23:45.000000000",1021,279.9389]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1016,483600.0]
["2020-03-31T11:24:00.000000000","2020-03-31T18:24:00.000000000",1021,279.9912]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1016,483800.0]
["2020-03-31T11:24:15.000000000","2020-03-31T18:24:15.000000000",1021,280.0008]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1016,483900.0]
["2020-03-31T11:24:30.000000000","2020-03-31T18:24:30.000000000",1021,279.9865]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1016,483900.0]
["2020-03-31T11:24:45.000000000","2020-03-31T18:24:45.000000000",1021,280.1006]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1016,483500.0]
["2020-03-31T11:25:00.000000000","2020-03-31T18:25:00.000000000",1021,280.2053]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1016,483700.0]
["2020-03-31T11:25:15.000000000","2020-03-31T18:25:15.000000000",1021,280.2196]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1016,483600.0]
["2020-03-31T11:25:30.000000000","2020-03-31T18:25:30.000000000",1021,280.2196]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1016,483600.0]
["2020-03-31T11:25:45.000000000","2020-03-31T18:25:45.000000000",1021,280.0483]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1016,483800.0]
["2020-03-31T11:26:00.000000000","2020-03-31T18:26:00.000000000",1021,279.996]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1016,483800.0]
["2020-03-31T11:26:15.000000000","2020-03-31T18:26:15.000000000",1021,280.1102]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1016,483800.0]
["2020-03-31T11:26:30.000000000","2020-03-31T18:26:30.000000000",1021,280.2671]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1016,483700.0]
["2020-03-31T11:26:45.000000000","2020-03-31T18:26:45.000000000",1021,280.2957]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1016,483800.0]
["2020-03-31T11:27:00.000000000","2020-03-31T18:27:00.000000000",1021,280.1006]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1016,483900.0]
["2020-03-31T11:27:15.000000000","2020-03-31T18:27:15.000000000",1021,279.9865]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1016,483900.0]
["2020-03-31T11:27:30.000000000","2020-03-31T18:27:30.000000000",1021,280.0246]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1016,484100.0]
["2020-03-31T11:27:45.000000000","2020-03-31T18:27:45.000000000",1021,280.2244]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1016,484000.0]
["2020-03-31T11:28:00.000000000","2020-03-31T18:28:00.000000000",1021,280.3338]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1016,483700.0]
["2020-03-31T11:28:15.000000000","2020-03-31T18:28:15.000000000",1021,280.1292]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1016,483900.0]
["2020-03-31T11:28:30.000000000","2020-03-31T18:28:30.000000000",1021,279.9864]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1016,483900.0]
["2020-03-31T11:28:45.000000000","2020-03-31T18:28:45.000000000",1021,280.0625]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1016,484000.0]
["2020-03-31T11:29:00.000000000","2020-03-31T18:29:00.000000000",1021,280.2338]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1016,483900.0]
["2020-03-31T11:29:15.000000000","2020-03-31T18:29:15.000000000",1021,280.3195]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1016,484000.0]
["2020-03-31T11:29:30.000000000","2020-03-31T18:29:30.000000000",1021,280.3195]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1016,483700.0]
["2020-03-31T11:29:45.000000000","2020-03-31T18:29:45.000000000",1021,280.2624]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1016,483400.0]
["2020-03-31T11:30:00.000000000","2020-03-31T18:30:00.000000000",1021,280.0292]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1016,484000.0]
["2020-03-31T11:30:15.000000000","2020-03-31T18:30:15.000000000",1021,279.6582]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1016,484000.0]
["2020-03-31T11:30:30.000000000","2020-03-31T18:30:30.000000000",1021,280.1339]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1016,483800.0]
["2020-03-31T11:30:45.000000000","2020-03-31T18:30:45.000000000",1021,280.4479]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1016,483800.0]
["2020-03-31T11:31:00.000000000","2020-03-31T18:31:00.000000000",1021,280.0911]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1016,482600.0]
["2020-03-31T11:31:15.000000000","2020-03-31T18:31:15.000000000",1021,278.7591]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1016,479200.0]
["2020-03-31T11:31:30.000000000","2020-03-31T18:31:30.000000000",1021,277.8885]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1016,484100.0]
["2020-03-31T11:31:45.000000000","2020-03-31T18:31:45.000000000",1021,277.3558]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1016,483900.0]
["2020-03-31T11:32:00.000000000","2020-03-31T18:32:00.000000000",1021,278.9351]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1016,484100.0]
["2020-03-31T11:32:15.000000000","2020-03-31T18:32:15.000000000",1021,280.2671]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1016,483800.0]
["2020-03-31T11:32:30.000000000","2020-03-31T18:32:30.000000000",1021,280.0959]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1016,483600.0]
["2020-03-31T11:32:45.000000000","2020-03-31T18:32:45.000000000",1021,279.3109]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1016,483700.0]
["2020-03-31T11:33:00.000000000","2020-03-31T18:33:00.000000000",1021,279.7995]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1016,483800.0]
["2020-03-31T11:33:15.000000000","2020-03-31T18:33:15.000000000",1021,280.2815]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1016,483700.0]
["2020-03-31T11:33:30.000000000","2020-03-31T18:33:30.000000000",1021,280.0578]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1016,483900.0]
["2020-03-31T11:33:45.000000000","2020-03-31T18:33:45.000000000",1021,279.9864]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1016,484100.0]
["2020-03-31T11:34:00.000000000","2020-03-31T18:34:00.000000000",1021,279.9674]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1016,483400.0]
["2020-03-31T11:34:15.000000000","2020-03-31T18:34:15.000000000",1021,279.9532]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1016,483500.0]
["2020-03-31T11:34:30.000000000","2020-03-31T18:34:30.000000000",1021,280.0674]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1016,483300.0]
["2020-03-31T11:34:45.000000000","2020-03-31T18:34:45.000000000",1021,280.134]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1016,483500.0]
["2020-03-31T11:35:00.000000000","2020-03-31T18:35:00.000000000",1021,280.0245]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1016,482800.0]
["2020-03-31T11:35:15.000000000","2020-03-31T18:35:15.000000000",1021,279.7819]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1016,483800.0]
["2020-03-31T11:35:30.000000000","2020-03-31T18:35:30.000000000",1021,279.8628]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1016,483700.0]
["2020-03-31T11:35:45.000000000","2020-03-31T18:35:45.000000000",1021,280.0197]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1016,483500.0]
["2020-03-31T11:36:00.000000000","2020-03-31T18:36:00.000000000",1021,280.3242]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1016,483500.0]
["2020-03-31T11:36:15.000000000","2020-03-31T18:36:15.000000000",1021,280.2671]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1016,483400.0]
["2020-03-31T11:36:30.000000000","2020-03-31T18:36:30.000000000",1021,280.0531]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1016,483500.0]
["2020-03-31T11:36:45.000000000","2020-03-31T18:36:45.000000000",1021,279.9199]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1016,483600.0]
["2020-03-31T11:37:00.000000000","2020-03-31T18:37:00.000000000",1021,280.0674]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1016,483800.0]
["2020-03-31T11:37:15.000000000","2020-03-31T18:37:15.000000000",1021,280.31]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1016,483800.0]
["2020-03-31T11:37:30.000000000","2020-03-31T18:37:30.000000000",1021,280.1244]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1016,483800.0]
["2020-03-31T11:37:45.000000000","2020-03-31T18:37:45.000000000",1021,279.896]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1016,484100.0]
["2020-03-31T11:38:00.000000000","2020-03-31T18:38:00.000000000",1021,279.8532]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1016,484100.0]
["2020-03-31T11:38:15.000000000","2020-03-31T18:38:15.000000000",1021,280.0435]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1016,484200.0]
["2020-03-31T11:38:30.000000000","2020-03-31T18:38:30.000000000",1021,280.2053]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1016,484100.0]
["2020-03-31T11:38:45.000000000","2020-03-31T18:38:45.000000000",1021,280.2957]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1016,484100.0]
["2020-03-31T11:39:00.000000000","2020-03-31T18:39:00.000000000",1021,280.3908]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1016,484000.0]
["2020-03-31T11:39:15.000000000","2020-03-31T18:39:15.000000000",1021,280.1339]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1016,484000.0]
["2020-03-31T11:39:30.000000000","2020-03-31T18:39:30.000000000",1021,279.977]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1016,484200.0]
["2020-03-31T11:39:45.000000000","2020-03-31T18:39:45.000000000",1021,280.1339]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1016,484000.0]
["2020-03-31T11:40:00.000000000","2020-03-31T18:40:00.000000000",1021,280.2196]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1016,484000.0]
["2020-03-31T11:40:15.000000000","2020-03-31T18:40:15.000000000",1021,280.3147]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1016,483900.0]
["2020-03-31T11:40:30.000000000","2020-03-31T18:40:30.000000000",1021,280.2719]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1016,483800.0]
["2020-03-31T11:40:45.000000000","2020-03-31T18:40:45.000000000",1021,280.1483]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1016,483900.0]
["2020-03-31T11:41:00.000000000","2020-03-31T18:41:00.000000000",1021,280.0626]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1016,484100.0]
["2020-03-31T11:41:15.000000000","2020-03-31T18:41:15.000000000",1021,280.2101]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1016,484100.0]
["2020-03-31T11:41:30.000000000","2020-03-31T18:41:30.000000000",1021,280.4348]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1016,484000.0]
["2020-03-31T11:41:45.000000000","2020-03-31T18:41:45.000000000",1021,280.3337]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1016,484100.0]
["2020-03-31T11:42:00.000000000","2020-03-31T18:42:00.000000000",1021,280.1434]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1016,484100.0]
["2020-03-31T11:42:15.000000000","2020-03-31T18:42:15.000000000",1021,280.0864]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1016,484100.0]
["2020-03-31T11:42:30.000000000","2020-03-31T18:42:30.000000000",1021,280.0864]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1016,483900.0]
["2020-03-31T11:42:45.000000000","2020-03-31T18:42:45.000000000",1021,280.2195]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1016,484100.0]
["2020-03-31T11:43:00.000000000","2020-03-31T18:43:00.000000000",1021,280.2624]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1016,484000.0]
["2020-03-31T11:43:15.000000000","2020-03-31T18:43:15.000000000",1021,280.1624]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1016,483600.0]
["2020-03-31T11:43:30.000000000","2020-03-31T18:43:30.000000000",1021,279.8532]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1016,483300.0]
["2020-03-31T11:43:45.000000000","2020-03-31T18:43:45.000000000",1021,279.8199]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1016,483700.0]
["2020-03-31T11:44:00.000000000","2020-03-31T18:44:00.000000000",1021,279.8818]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1016,484000.0]
["2020-03-31T11:44:15.000000000","2020-03-31T18:44:15.000000000",1021,279.8533]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1016,484000.0]
["2020-03-31T11:44:30.000000000","2020-03-31T18:44:30.000000000",1021,280.0245]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1016,483800.0]
["2020-03-31T11:44:45.000000000","2020-03-31T18:44:45.000000000",1021,280.134]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1016,484000.0]
["2020-03-31T11:45:00.000000000","2020-03-31T18:45:00.000000000",1021,279.9103]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1016,484100.0]
["2020-03-31T11:45:15.000000000","2020-03-31T18:45:15.000000000",1021,279.8675]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1016,484400.0]
["2020-03-31T11:45:30.000000000","2020-03-31T18:45:30.000000000",1021,280.1434]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1016,483800.0]
["2020-03-31T11:45:45.000000000","2020-03-31T18:45:45.000000000",1021,280.2657]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1016,484200.0]
["2020-03-31T11:46:00.000000000","2020-03-31T18:46:00.000000000",1021,280.2339]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1016,483700.0]
["2020-03-31T11:46:15.000000000","2020-03-31T18:46:15.000000000",1021,280.1054]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1016,480100.0]
["2020-03-31T11:46:30.000000000","2020-03-31T18:46:30.000000000",1021,280.0198]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1016,475700.0]
["2020-03-31T11:46:45.000000000","2020-03-31T18:46:45.000000000",1021,278.5926]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1016,476800.0]
["2020-03-31T11:47:00.000000000","2020-03-31T18:47:00.000000000",1021,276.2094]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1016,474800.0]
["2020-03-31T11:47:15.000000000","2020-03-31T18:47:15.000000000",1021,275.6622]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1016,474600.0]
["2020-03-31T11:47:30.000000000","2020-03-31T18:47:30.000000000",1021,275.1722]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1016,474800.0]
["2020-03-31T11:47:45.000000000","2020-03-31T18:47:45.000000000",1021,274.4634]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1016,474800.0]
["2020-03-31T11:48:00.000000000","2020-03-31T18:48:00.000000000",1021,274.2779]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1016,474900.0]
["2020-03-31T11:48:15.000000000","2020-03-31T18:48:15.000000000",1021,274.4587]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1016,475000.0]
["2020-03-31T11:48:30.000000000","2020-03-31T18:48:30.000000000",1021,274.6585]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1016,475200.0]
["2020-03-31T11:48:45.000000000","2020-03-31T18:48:45.000000000",1021,274.6585]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1016,475400.0]
["2020-03-31T11:49:00.000000000","2020-03-31T18:49:00.000000000",1021,274.6966]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1016,479700.0]
["2020-03-31T11:49:15.000000000","2020-03-31T18:49:15.000000000",1021,274.7251]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1016,483900.0]
["2020-03-31T11:49:30.000000000","2020-03-31T18:49:30.000000000",1021,276.3045]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1016,483100.0]
["2020-03-31T11:49:45.000000000","2020-03-31T18:49:45.000000000",1021,278.6878]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1016,484500.0]
["2020-03-31T11:50:00.000000000","2020-03-31T18:50:00.000000000",1021,279.016]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1016,483900.0]
["2020-03-31T11:50:15.000000000","2020-03-31T18:50:15.000000000",1021,279.5584]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1016,484200.0]
["2020-03-31T11:50:30.000000000","2020-03-31T18:50:30.000000000",1021,280.1911]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1016,484000.0]
["2020-03-31T11:50:45.000000000","2020-03-31T18:50:45.000000000",1021,280.1197]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1016,484100.0]
["2020-03-31T11:51:00.000000000","2020-03-31T18:51:00.000000000",1021,280.1958]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1016,484400.0]
["2020-03-31T11:51:15.000000000","2020-03-31T18:51:15.000000000",1021,280.31]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1016,484400.0]
["2020-03-31T11:51:30.000000000","2020-03-31T18:51:30.000000000",1021,280.524]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1016,483900.0]
["2020-03-31T11:51:45.000000000","2020-03-31T18:51:45.000000000",1021,280.4051]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1016,484300.0]
["2020-03-31T11:52:00.000000000","2020-03-31T18:52:00.000000000",1021,280.199]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1016,484000.0]
["2020-03-31T11:52:15.000000000","2020-03-31T18:52:15.000000000",1021,280.2243]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1016,484400.0]
["2020-03-31T11:52:30.000000000","2020-03-31T18:52:30.000000000",1021,280.1958]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1016,484200.0]
["2020-03-31T11:52:45.000000000","2020-03-31T18:52:45.000000000",1021,280.153]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1016,483900.0]
["2020-03-31T11:53:00.000000000","2020-03-31T18:53:00.000000000",1021,280.3433]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1016,483900.0]
["2020-03-31T11:53:15.000000000","2020-03-31T18:53:15.000000000",1021,280.4289]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1016,484000.0]
["2020-03-31T11:53:30.000000000","2020-03-31T18:53:30.000000000",1021,280.329]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1016,478900.0]
["2020-03-31T11:53:45.000000000","2020-03-31T18:53:45.000000000",1021,280.0769]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1016,483300.0]
["2020-03-31T11:54:00.000000000","2020-03-31T18:54:00.000000000",1021,277.5413]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1016,483600.0]
["2020-03-31T11:54:15.000000000","2020-03-31T18:54:15.000000000",1021,278.3189]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1016,483800.0]
["2020-03-31T11:54:30.000000000","2020-03-31T18:54:30.000000000",1021,280.1102]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1016,484400.0]
["2020-03-31T11:54:45.000000000","2020-03-31T18:54:45.000000000",1021,280.4241]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1016,484200.0]
["2020-03-31T11:55:00.000000000","2020-03-31T18:55:00.000000000",1021,280.5526]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1016,484000.0]
["2020-03-31T11:55:15.000000000","2020-03-31T18:55:15.000000000",1021,280.3623]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1016,484000.0]
["2020-03-31T11:55:30.000000000","2020-03-31T18:55:30.000000000",1021,280.2196]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1016,484400.0]
["2020-03-31T11:55:45.000000000","2020-03-31T18:55:45.000000000",1021,280.2767]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1016,483700.0]
["2020-03-31T11:56:00.000000000","2020-03-31T18:56:00.000000000",1021,280.4146]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1016,484000.0]
["2020-03-31T11:56:15.000000000","2020-03-31T18:56:15.000000000",1021,280.0674]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1016,483100.0]
["2020-03-31T11:56:30.000000000","2020-03-31T18:56:30.000000000",1021,280.0959]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1016,478600.0]
["2020-03-31T11:56:45.000000000","2020-03-31T18:56:45.000000000",1021,278.1835]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1016,482100.0]
["2020-03-31T11:57:00.000000000","2020-03-31T18:57:00.000000000",1021,276.5567]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1016,475000.0]
["2020-03-31T11:57:15.000000000","2020-03-31T18:57:15.000000000",1021,278.1169]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1016,474800.0]
["2020-03-31T11:57:30.000000000","2020-03-31T18:57:30.000000000",1021,276.547]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1016,475000.0]
["2020-03-31T11:57:45.000000000","2020-03-31T18:57:45.000000000",1021,274.5681]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1016,474900.0]
["2020-03-31T11:58:00.000000000","2020-03-31T18:58:00.000000000",1021,274.4539]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1016,475500.0]
["2020-03-31T11:58:15.000000000","2020-03-31T18:58:15.000000000",1021,274.4396]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1016,477800.0]
["2020-03-31T11:58:30.000000000","2020-03-31T18:58:30.000000000",1021,275.686]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1016,475900.0]
["2020-03-31T11:58:45.000000000","2020-03-31T18:58:45.000000000",1021,275.8906]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1016,476100.0]
["2020-03-31T11:59:00.000000000","2020-03-31T18:59:00.000000000",1021,275.334]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1016,480800.0]
["2020-03-31T11:59:15.000000000","2020-03-31T18:59:15.000000000",1021,275.2912]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1016,483400.0]
["2020-03-31T11:59:30.000000000","2020-03-31T18:59:30.000000000",1021,277.0798]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1016,482900.0]
["2020-03-31T11:59:45.000000000","2020-03-31T18:59:45.000000000",1021,279.4869]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1016,484300.0]
["2020-03-31T12:00:00.000000000","2020-03-31T19:00:00.000000000",1021,280.3813]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1016,484000.0]
["2020-03-31T12:00:15.000000000","2020-03-31T19:00:15.000000000",1021,280.3765]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1016,484300.0]
["2020-03-31T12:00:30.000000000","2020-03-31T19:00:30.000000000",1021,280.5039]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1016,484500.0]
["2020-03-31T12:00:45.000000000","2020-03-31T19:00:45.000000000",1021,280.467]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1016,484500.0]
["2020-03-31T12:01:00.000000000","2020-03-31T19:01:00.000000000",1021,280.4099]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1016,484600.0]
["2020-03-31T12:01:15.000000000","2020-03-31T19:01:15.000000000",1021,280.4527]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1016,484600.0]
["2020-03-31T12:01:30.000000000","2020-03-31T19:01:30.000000000",1021,280.3956]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1016,484500.0]
["2020-03-31T12:01:45.000000000","2020-03-31T19:01:45.000000000",1021,280.2767]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1016,484500.0]
["2020-03-31T12:02:00.000000000","2020-03-31T19:02:00.000000000",1021,280.2767]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1016,484900.0]
["2020-03-31T12:02:15.000000000","2020-03-31T19:02:15.000000000",1021,280.3195]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1016,484600.0]
["2020-03-31T12:02:30.000000000","2020-03-31T19:02:30.000000000",1021,280.5287]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1016,484700.0]
["2020-03-31T12:02:45.000000000","2020-03-31T19:02:45.000000000",1021,280.5833]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1016,484700.0]
["2020-03-31T12:03:00.000000000","2020-03-31T19:03:00.000000000",1021,280.4432]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1016,484500.0]
["2020-03-31T12:03:15.000000000","2020-03-31T19:03:15.000000000",1021,280.3671]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1016,482700.0]
["2020-03-31T12:03:30.000000000","2020-03-31T19:03:30.000000000",1021,280.3528]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1016,474900.0]
["2020-03-31T12:03:45.000000000","2020-03-31T19:03:45.000000000",1021,279.6487]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1016,475200.0]
["2020-03-31T12:04:00.000000000","2020-03-31T19:04:00.000000000",1021,276.4757]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1016,474800.0]
["2020-03-31T12:04:15.000000000","2020-03-31T19:04:15.000000000",1021,274.4349]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1016,475000.0]
["2020-03-31T12:04:30.000000000","2020-03-31T19:04:30.000000000",1021,274.3921]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1016,475500.0]
["2020-03-31T12:04:45.000000000","2020-03-31T19:04:45.000000000",1021,274.4492]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1016,477100.0]
["2020-03-31T12:05:00.000000000","2020-03-31T19:05:00.000000000",1021,274.6632]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1016,484400.0]
["2020-03-31T12:05:15.000000000","2020-03-31T19:05:15.000000000",1021,278.0645]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1016,484600.0]
["2020-03-31T12:05:30.000000000","2020-03-31T19:05:30.000000000",1021,280.5192]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1016,484300.0]
["2020-03-31T12:05:45.000000000","2020-03-31T19:05:45.000000000",1021,280.6334]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1016,484900.0]
["2020-03-31T12:06:00.000000000","2020-03-31T19:06:00.000000000",1021,280.3575]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1016,484700.0]
["2020-03-31T12:06:15.000000000","2020-03-31T19:06:15.000000000",1021,280.3908]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1016,484700.0]
["2020-03-31T12:06:30.000000000","2020-03-31T19:06:30.000000000",1021,280.4289]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1016,484700.0]
["2020-03-31T12:06:45.000000000","2020-03-31T19:06:45.000000000",1021,280.2671]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1016,484300.0]
["2020-03-31T12:07:00.000000000","2020-03-31T19:07:00.000000000",1021,280.4621]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1016,484500.0]
["2020-03-31T12:07:15.000000000","2020-03-31T19:07:15.000000000",1021,280.6762]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1016,484000.0]
["2020-03-31T12:07:30.000000000","2020-03-31T19:07:30.000000000",1021,280.5478]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1016,484500.0]
["2020-03-31T12:07:45.000000000","2020-03-31T19:07:45.000000000",1021,280.4194]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1016,484600.0]
["2020-03-31T12:08:00.000000000","2020-03-31T19:08:00.000000000",1021,280.3623]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1016,484500.0]
["2020-03-31T12:08:15.000000000","2020-03-31T19:08:15.000000000",1021,280.2243]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1016,484100.0]
["2020-03-31T12:08:30.000000000","2020-03-31T19:08:30.000000000",1021,280.2671]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1016,484800.0]
["2020-03-31T12:08:45.000000000","2020-03-31T19:08:45.000000000",1021,280.2386]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1016,485000.0]
["2020-03-31T12:09:00.000000000","2020-03-31T19:09:00.000000000",1021,280.3051]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1016,484100.0]
["2020-03-31T12:09:15.000000000","2020-03-31T19:09:15.000000000",1021,280.3622]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1016,476800.0]
["2020-03-31T12:09:30.000000000","2020-03-31T19:09:30.000000000",1021,278.1122]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1016,476300.0]
["2020-03-31T12:09:45.000000000","2020-03-31T19:09:45.000000000",1021,276.4567]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1016,477500.0]
["2020-03-31T12:10:00.000000000","2020-03-31T19:10:00.000000000",1021,275.6575]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1016,478300.0]
["2020-03-31T12:10:15.000000000","2020-03-31T19:10:15.000000000",1021,275.4387]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1016,475800.0]
["2020-03-31T12:10:30.000000000","2020-03-31T19:10:30.000000000",1021,276.2949]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1016,475200.0]
["2020-03-31T12:10:45.000000000","2020-03-31T19:10:45.000000000",1021,275.6194]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1016,475800.0]
["2020-03-31T12:11:00.000000000","2020-03-31T19:11:00.000000000",1021,274.6205]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1016,481300.0]
["2020-03-31T12:11:15.000000000","2020-03-31T19:11:15.000000000",1021,275.5166]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1016,481000.0]
["2020-03-31T12:11:30.000000000","2020-03-31T19:11:30.000000000",1021,277.9266]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1016,484000.0]
["2020-03-31T12:11:45.000000000","2020-03-31T19:11:45.000000000",1021,280.1101]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1016,482200.0]
["2020-03-31T12:12:00.000000000","2020-03-31T19:12:00.000000000",1021,280.7523]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1016,475800.0]
["2020-03-31T12:12:15.000000000","2020-03-31T19:12:15.000000000",1021,279.6677]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1016,476000.0]
["2020-03-31T12:12:30.000000000","2020-03-31T19:12:30.000000000",1021,276.6279]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1016,484400.0]
["2020-03-31T12:12:45.000000000","2020-03-31T19:12:45.000000000",1021,275.4149]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1016,484200.0]
["2020-03-31T12:13:00.000000000","2020-03-31T19:13:00.000000000",1021,278.3643]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1016,484000.0]
["2020-03-31T12:13:15.000000000","2020-03-31T19:13:15.000000000",1021,280.2624]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1016,484000.0]
["2020-03-31T12:13:30.000000000","2020-03-31T19:13:30.000000000",1021,280.2386]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1016,483800.0]
["2020-03-31T12:13:45.000000000","2020-03-31T19:13:45.000000000",1021,280.2719]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1016,483100.0]
["2020-03-31T12:14:00.000000000","2020-03-31T19:14:00.000000000",1021,280.2862]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1016,482900.0]
["2020-03-31T12:14:15.000000000","2020-03-31T19:14:15.000000000",1021,280.153]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1016,476800.0]
["2020-03-31T12:14:30.000000000","2020-03-31T19:14:30.000000000",1021,279.9199]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1016,474700.0]
["2020-03-31T12:14:45.000000000","2020-03-31T19:14:45.000000000",1021,277.4795]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1016,474900.0]
["2020-03-31T12:15:00.000000000","2020-03-31T19:15:00.000000000",1021,274.7917]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1016,476500.0]
["2020-03-31T12:15:15.000000000","2020-03-31T19:15:15.000000000",1021,274.4539]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1016,479300.0]
["2020-03-31T12:15:30.000000000","2020-03-31T19:15:30.000000000",1021,275.6955]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1016,479800.0]
["2020-03-31T12:15:45.000000000","2020-03-31T19:15:45.000000000",1021,276.842]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1016,484000.0]
["2020-03-31T12:16:00.000000000","2020-03-31T19:16:00.000000000",1021,278.7354]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1016,483700.0]
["2020-03-31T12:16:15.000000000","2020-03-31T19:16:15.000000000",1021,279.9199]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1016,475500.0]
["2020-03-31T12:16:30.000000000","2020-03-31T19:16:30.000000000",1021,279.8437]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1016,476800.0]
["2020-03-31T12:16:45.000000000","2020-03-31T19:16:45.000000000",1021,276.8372]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1016,483900.0]
["2020-03-31T12:17:00.000000000","2020-03-31T19:17:00.000000000",1021,275.2912]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1016,483200.0]
["2020-03-31T12:17:15.000000000","2020-03-31T19:17:15.000000000",1021,278.2834]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1016,483800.0]
["2020-03-31T12:17:30.000000000","2020-03-31T19:17:30.000000000",1021,280.1339]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1016,483500.0]
["2020-03-31T12:17:45.000000000","2020-03-31T19:17:45.000000000",1021,280.1007]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1016,483700.0]
["2020-03-31T12:18:00.000000000","2020-03-31T19:18:00.000000000",1021,279.9912]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1016,483600.0]
["2020-03-31T12:18:15.000000000","2020-03-31T19:18:15.000000000",1021,279.9199]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1016,483600.0]
["2020-03-31T12:18:30.000000000","2020-03-31T19:18:30.000000000",1021,279.9199]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1016,483700.0]
["2020-03-31T12:18:45.000000000","2020-03-31T19:18:45.000000000",1021,279.9389]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1016,483600.0]
["2020-03-31T12:19:00.000000000","2020-03-31T19:19:00.000000000",1021,279.877]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1016,483900.0]
["2020-03-31T12:19:15.000000000","2020-03-31T19:19:15.000000000",1021,280.1054]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1016,483600.0]
["2020-03-31T12:19:30.000000000","2020-03-31T19:19:30.000000000",1021,280.2243]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1016,483300.0]
["2020-03-31T12:19:45.000000000","2020-03-31T19:19:45.000000000",1021,280.0768]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1016,483300.0]
["2020-03-31T12:20:00.000000000","2020-03-31T19:20:00.000000000",1021,279.8485]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1016,483600.0]
["2020-03-31T12:20:15.000000000","2020-03-31T19:20:15.000000000",1021,279.8152]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1016,483400.0]
["2020-03-31T12:20:30.000000000","2020-03-31T19:20:30.000000000",1021,279.8866]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1016,483600.0]
["2020-03-31T12:20:45.000000000","2020-03-31T19:20:45.000000000",1021,279.8485]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1016,483600.0]
["2020-03-31T12:21:00.000000000","2020-03-31T19:21:00.000000000",1021,279.9151]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1016,483400.0]
["2020-03-31T12:21:15.000000000","2020-03-31T19:21:15.000000000",1021,280.0055]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1016,483300.0]
["2020-03-31T12:21:30.000000000","2020-03-31T19:21:30.000000000",1021,279.9817]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1016,483400.0]
["2020-03-31T12:21:45.000000000","2020-03-31T19:21:45.000000000",1021,279.8302]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1016,482900.0]
["2020-03-31T12:22:00.000000000","2020-03-31T19:22:00.000000000",1021,279.506]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1016,483200.0]
["2020-03-31T12:22:15.000000000","2020-03-31T19:22:15.000000000",1021,279.5678]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1016,483700.0]
["2020-03-31T12:22:30.000000000","2020-03-31T19:22:30.000000000",1021,279.7534]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1016,483600.0]
["2020-03-31T12:22:45.000000000","2020-03-31T19:22:45.000000000",1021,279.9056]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1016,483400.0]
["2020-03-31T12:23:00.000000000","2020-03-31T19:23:00.000000000",1021,280.0198]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1016,477600.0]
["2020-03-31T12:23:15.000000000","2020-03-31T19:23:15.000000000",1021,279.9817]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1016,483300.0]
["2020-03-31T12:23:30.000000000","2020-03-31T19:23:30.000000000",1021,277.9361]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1016,483800.0]
["2020-03-31T12:23:45.000000000","2020-03-31T19:23:45.000000000",1021,278.0788]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1016,483700.0]
["2020-03-31T12:24:00.000000000","2020-03-31T19:24:00.000000000",1021,279.72]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1016,483800.0]
["2020-03-31T12:24:15.000000000","2020-03-31T19:24:15.000000000",1021,279.9436]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1016,483700.0]
["2020-03-31T12:24:30.000000000","2020-03-31T19:24:30.000000000",1021,279.9817]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1016,483500.0]
["2020-03-31T12:24:45.000000000","2020-03-31T19:24:45.000000000",1021,280.053]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1016,483600.0]
["2020-03-31T12:25:00.000000000","2020-03-31T19:25:00.000000000",1021,280.034]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1016,483600.0]
["2020-03-31T12:25:15.000000000","2020-03-31T19:25:15.000000000",1021,280.0578]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1016,484000.0]
["2020-03-31T12:25:30.000000000","2020-03-31T19:25:30.000000000",1021,280.0483]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1016,483400.0]
["2020-03-31T12:25:45.000000000","2020-03-31T19:25:45.000000000",1021,279.9817]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1016,483500.0]
["2020-03-31T12:26:00.000000000","2020-03-31T19:26:00.000000000",1021,279.9121]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1016,483600.0]
["2020-03-31T12:26:15.000000000","2020-03-31T19:26:15.000000000",1021,279.8865]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1016,483400.0]
["2020-03-31T12:26:30.000000000","2020-03-31T19:26:30.000000000",1021,279.9246]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1016,483300.0]
["2020-03-31T12:26:45.000000000","2020-03-31T19:26:45.000000000",1021,279.9531]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1016,483400.0]
["2020-03-31T12:27:00.000000000","2020-03-31T19:27:00.000000000",1021,280.0102]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1016,483100.0]
["2020-03-31T12:27:15.000000000","2020-03-31T19:27:15.000000000",1021,280.015]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1016,483200.0]
["2020-03-31T12:27:30.000000000","2020-03-31T19:27:30.000000000",1021,279.8533]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1016,483000.0]
["2020-03-31T12:27:45.000000000","2020-03-31T19:27:45.000000000",1021,279.6964]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1016,483200.0]
["2020-03-31T12:28:00.000000000","2020-03-31T19:28:00.000000000",1021,279.5921]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1016,483200.0]
["2020-03-31T12:28:15.000000000","2020-03-31T19:28:15.000000000",1022,255.931]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1017,484875.0]
["2020-03-31T12:28:30.000000000","2020-03-31T19:28:30.000000000",1022,255.6632]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1017,484821.39999999997]
["2020-03-31T12:28:45.000000000","2020-03-31T19:28:45.000000000",1022,255.5585]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1017,485187.5]
["2020-03-31T12:29:00.000000000","2020-03-31T19:29:00.000000000",1022,255.5062]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1017,485062.5]
["2020-03-31T12:29:15.000000000","2020-03-31T19:29:15.000000000",1022,255.5157]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1017,485084.8]
["2020-03-31T12:29:30.000000000","2020-03-31T19:29:30.000000000",1022,255.8868]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1017,485093.8]
["2020-03-31T12:29:45.000000000","2020-03-31T19:29:45.000000000",1022,256.0295]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1017,484825.89999999997]
["2020-03-31T12:30:00.000000000","2020-03-31T19:30:00.000000000",1022,256.001]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1017,484808.0]
["2020-03-31T12:30:15.000000000","2020-03-31T19:30:15.000000000",1022,255.6822]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1017,485107.1]
["2020-03-31T12:30:30.000000000","2020-03-31T19:30:30.000000000",1022,255.6204]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1017,484700.89999999997]
["2020-03-31T12:30:45.000000000","2020-03-31T19:30:45.000000000",1022,255.5491]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1017,484866.10000000003]
["2020-03-31T12:31:00.000000000","2020-03-31T19:31:00.000000000",1022,255.3778]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1017,484879.5]
["2020-03-31T12:31:15.000000000","2020-03-31T19:31:15.000000000",1022,255.1304]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1017,484339.3]
["2020-03-31T12:31:30.000000000","2020-03-31T19:31:30.000000000",1022,255.2113]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1017,485267.9]
["2020-03-31T12:31:45.000000000","2020-03-31T19:31:45.000000000",1022,241.387]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1017,485303.60000000003]
["2020-03-31T12:32:00.000000000","2020-03-31T19:32:00.000000000",1022,245.1214]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1017,484906.3]
["2020-03-31T12:32:15.000000000","2020-03-31T19:32:15.000000000",1022,255.8107]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1017,484924.10000000003]
["2020-03-31T12:32:30.000000000","2020-03-31T19:32:30.000000000",1022,256.3054]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1017,484964.3]
["2020-03-31T12:32:45.000000000","2020-03-31T19:32:45.000000000",1022,256.4862]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1017,484700.89999999997]
["2020-03-31T12:33:00.000000000","2020-03-31T19:33:00.000000000",1022,256.2293]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1017,484924.10000000003]
["2020-03-31T12:33:15.000000000","2020-03-31T19:33:15.000000000",1022,256.1056]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1017,484888.39999999997]
["2020-03-31T12:33:30.000000000","2020-03-31T19:33:30.000000000",1022,255.8868]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1017,484901.8]
["2020-03-31T12:33:45.000000000","2020-03-31T19:33:45.000000000",1022,255.5538]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1017,484959.8]
["2020-03-31T12:34:00.000000000","2020-03-31T19:34:00.000000000",1022,255.2969]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1017,484834.8]
["2020-03-31T12:34:15.000000000","2020-03-31T19:34:15.000000000",1022,255.4205]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1017,484812.5]
["2020-03-31T12:34:30.000000000","2020-03-31T19:34:30.000000000",1022,256.5202]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1017,484968.8]
["2020-03-31T12:34:45.000000000","2020-03-31T19:34:45.000000000",1022,257.6612]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1017,485450.89999999997]
["2020-03-31T12:35:00.000000000","2020-03-31T19:35:00.000000000",1022,258.4937]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1017,485183.0]
["2020-03-31T12:35:15.000000000","2020-03-31T19:35:15.000000000",1022,258.8077]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1017,485125.0]
["2020-03-31T12:35:30.000000000","2020-03-31T19:35:30.000000000",1022,258.7886]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1017,485044.6]
["2020-03-31T12:35:45.000000000","2020-03-31T19:35:45.000000000",1022,258.6031]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1017,485218.8]
["2020-03-31T12:36:00.000000000","2020-03-31T19:36:00.000000000",1022,258.2464]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1017,485116.10000000003]
["2020-03-31T12:36:15.000000000","2020-03-31T19:36:15.000000000",1022,257.5233]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1017,484933.0]
["2020-03-31T12:36:30.000000000","2020-03-31T19:36:30.000000000",1022,256.7098]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1017,484906.3]
["2020-03-31T12:36:45.000000000","2020-03-31T19:36:45.000000000",1022,255.6928]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1017,484843.8]
["2020-03-31T12:37:00.000000000","2020-03-31T19:37:00.000000000",1022,254.7688]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1017,484924.10000000003]
["2020-03-31T12:37:15.000000000","2020-03-31T19:37:15.000000000",1022,254.2979]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1017,484508.89999999997]
["2020-03-31T12:37:30.000000000","2020-03-31T19:37:30.000000000",1022,253.9649]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1017,484625.0]
["2020-03-31T12:37:45.000000000","2020-03-31T19:37:45.000000000",1022,253.513]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1017,484817.0]
["2020-03-31T12:38:00.000000000","2020-03-31T19:38:00.000000000",1022,252.8945]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1017,484977.7]
["2020-03-31T12:38:15.000000000","2020-03-31T19:38:15.000000000",1022,252.219]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1017,484866.10000000003]
["2020-03-31T12:38:30.000000000","2020-03-31T19:38:30.000000000",1022,251.6815]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1017,484870.5]
["2020-03-31T12:38:45.000000000","2020-03-31T19:38:45.000000000",1022,250.9679]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1017,485142.9]
["2020-03-31T12:39:00.000000000","2020-03-31T19:39:00.000000000",1022,250.3733]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1017,485187.5]
["2020-03-31T12:39:15.000000000","2020-03-31T19:39:15.000000000",1022,249.988]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1017,485026.8]
["2020-03-31T12:39:30.000000000","2020-03-31T19:39:30.000000000",1022,249.8167]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1017,485080.4]
["2020-03-31T12:39:45.000000000","2020-03-31T19:39:45.000000000",1022,249.5883]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1017,485120.5]
["2020-03-31T12:40:00.000000000","2020-03-31T19:40:00.000000000",1022,249.341]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1017,485071.39999999997]
["2020-03-31T12:40:15.000000000","2020-03-31T19:40:15.000000000",1022,249.2458]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1017,485142.9]
["2020-03-31T12:40:30.000000000","2020-03-31T19:40:30.000000000",1022,249.2173]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1017,484942.0]
["2020-03-31T12:40:45.000000000","2020-03-31T19:40:45.000000000",1022,248.9128]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1017,484718.8]
["2020-03-31T12:41:00.000000000","2020-03-31T19:41:00.000000000",1022,248.989]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1017,484660.7]
["2020-03-31T12:41:15.000000000","2020-03-31T19:41:15.000000000",1022,249.4266]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1017,484843.8]
["2020-03-31T12:41:30.000000000","2020-03-31T19:41:30.000000000",1022,249.6978]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1017,484794.6]
["2020-03-31T12:41:45.000000000","2020-03-31T19:41:45.000000000",1022,249.9166]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1017,484647.3]
["2020-03-31T12:42:00.000000000","2020-03-31T19:42:00.000000000",1022,250.1877]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1017,484973.2]
["2020-03-31T12:42:15.000000000","2020-03-31T19:42:15.000000000",1022,250.7919]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1017,484843.8]
["2020-03-31T12:42:30.000000000","2020-03-31T19:42:30.000000000",1022,251.1487]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1017,484812.5]
["2020-03-31T12:42:45.000000000","2020-03-31T19:42:45.000000000",1022,250.9583]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1017,484866.10000000003]
["2020-03-31T12:43:00.000000000","2020-03-31T19:43:00.000000000",1022,251.2914]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1017,484714.3]
["2020-03-31T12:43:15.000000000","2020-03-31T19:43:15.000000000",1022,251.6672]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1017,484955.4]
["2020-03-31T12:43:30.000000000","2020-03-31T19:43:30.000000000",1022,251.9099]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1017,484839.3]
["2020-03-31T12:43:45.000000000","2020-03-31T19:43:45.000000000",1022,252.0812]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1017,484946.39999999997]
["2020-03-31T12:44:00.000000000","2020-03-31T19:44:00.000000000",1022,252.0811]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1017,484915.2]
["2020-03-31T12:44:15.000000000","2020-03-31T19:44:15.000000000",1022,251.8147]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1017,484825.89999999997]
["2020-03-31T12:44:30.000000000","2020-03-31T19:44:30.000000000",1022,251.672]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1017,484973.2]
["2020-03-31T12:44:45.000000000","2020-03-31T19:44:45.000000000",1022,251.9242]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1017,484973.2]
["2020-03-31T12:45:00.000000000","2020-03-31T19:45:00.000000000",1022,252.6139]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1017,485075.89999999997]
["2020-03-31T12:45:15.000000000","2020-03-31T19:45:15.000000000",1022,253.2228]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1017,485093.8]
["2020-03-31T12:45:30.000000000","2020-03-31T19:45:30.000000000",1022,253.4369]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1017,484906.3]
["2020-03-31T12:45:45.000000000","2020-03-31T19:45:45.000000000",1022,253.5557]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1017,485169.6]
["2020-03-31T12:46:00.000000000","2020-03-31T19:46:00.000000000",1022,253.7841]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1017,484736.60000000003]
["2020-03-31T12:46:15.000000000","2020-03-31T19:46:15.000000000",1022,253.9507]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1017,484843.8]
["2020-03-31T12:46:30.000000000","2020-03-31T19:46:30.000000000",1022,254.2456]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1017,484821.39999999997]
["2020-03-31T12:46:45.000000000","2020-03-31T19:46:45.000000000",1022,254.1599]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1017,484866.10000000003]
["2020-03-31T12:47:00.000000000","2020-03-31T19:47:00.000000000",1022,253.7556]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1017,484955.4]
["2020-03-31T12:47:15.000000000","2020-03-31T19:47:15.000000000",1022,253.5558]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1017,484968.8]
["2020-03-31T12:47:30.000000000","2020-03-31T19:47:30.000000000",1022,253.2085]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1017,484995.5]
["2020-03-31T12:47:45.000000000","2020-03-31T19:47:45.000000000",1022,252.6757]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1017,484732.1]
["2020-03-31T12:48:00.000000000","2020-03-31T19:48:00.000000000",1022,252.4473]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1017,484607.1]
["2020-03-31T12:48:15.000000000","2020-03-31T19:48:15.000000000",1022,252.1429]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1017,484754.5]
["2020-03-31T12:48:30.000000000","2020-03-31T19:48:30.000000000",1022,251.6482]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1017,484459.8]
["2020-03-31T12:48:45.000000000","2020-03-31T19:48:45.000000000",1022,250.7824]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1017,484513.39999999997]
["2020-03-31T12:49:00.000000000","2020-03-31T19:49:00.000000000",1022,250.0165]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1017,484531.3]
["2020-03-31T12:49:15.000000000","2020-03-31T19:49:15.000000000",1022,249.5502]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1017,484611.60000000003]
["2020-03-31T12:49:30.000000000","2020-03-31T19:49:30.000000000",1022,249.1792]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1017,484464.3]
["2020-03-31T12:49:45.000000000","2020-03-31T19:49:45.000000000",1022,248.8795]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1017,484410.7]
["2020-03-31T12:50:00.000000000","2020-03-31T19:50:00.000000000",1022,248.5988]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1017,484272.3]
["2020-03-31T12:50:15.000000000","2020-03-31T19:50:15.000000000",1022,248.3705]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1017,484598.2]
["2020-03-31T12:50:30.000000000","2020-03-31T19:50:30.000000000",1022,248.1517]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1017,484334.8]
["2020-03-31T12:50:45.000000000","2020-03-31T19:50:45.000000000",1022,247.519]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1017,484227.7]
["2020-03-31T12:51:00.000000000","2020-03-31T19:51:00.000000000",1022,247.1384]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1017,484325.89999999997]
["2020-03-31T12:51:15.000000000","2020-03-31T19:51:15.000000000",1022,247.0956]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1017,484102.7]
["2020-03-31T12:51:30.000000000","2020-03-31T19:51:30.000000000",1022,247.0528]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1017,484357.1]
["2020-03-31T12:51:45.000000000","2020-03-31T19:51:45.000000000",1022,247.1479]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1017,484620.5]
["2020-03-31T12:52:00.000000000","2020-03-31T19:52:00.000000000",1022,246.9719]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1017,485727.7]
["2020-03-31T12:52:15.000000000","2020-03-31T19:52:15.000000000",1022,246.7864]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1017,484433.0]
["2020-03-31T12:52:30.000000000","2020-03-31T19:52:30.000000000",1022,246.7103]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1017,484294.6]
["2020-03-31T12:52:45.000000000","2020-03-31T19:52:45.000000000",1022,246.3487]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1017,484285.7]
["2020-03-31T12:53:00.000000000","2020-03-31T19:53:00.000000000",1022,246.1013]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1017,484308.0]
["2020-03-31T12:53:15.000000000","2020-03-31T19:53:15.000000000",1022,246.0299]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1017,484285.7]
["2020-03-31T12:53:30.000000000","2020-03-31T19:53:30.000000000",1022,246.0823]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1017,484522.3]
["2020-03-31T12:53:45.000000000","2020-03-31T19:53:45.000000000",1022,246.4581]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1017,484375.0]
["2020-03-31T12:54:00.000000000","2020-03-31T19:54:00.000000000",1022,246.9719]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1017,484343.8]
["2020-03-31T12:54:15.000000000","2020-03-31T19:54:15.000000000",1022,247.3192]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1017,484209.8]
["2020-03-31T12:54:30.000000000","2020-03-31T19:54:30.000000000",1022,247.5523]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1017,484187.5]
["2020-03-31T12:54:45.000000000","2020-03-31T19:54:45.000000000",1022,247.9186]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1017,484401.8]
["2020-03-31T12:55:00.000000000","2020-03-31T19:55:00.000000000",1022,248.2325]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1017,484383.89999999997]
["2020-03-31T12:55:15.000000000","2020-03-31T19:55:15.000000000",1022,248.2421]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1017,484589.3]
["2020-03-31T12:55:30.000000000","2020-03-31T19:55:30.000000000",1022,248.0898]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1017,484357.1]
["2020-03-31T12:55:45.000000000","2020-03-31T19:55:45.000000000",1022,247.7711]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1017,484446.39999999997]
["2020-03-31T12:56:00.000000000","2020-03-31T19:56:00.000000000",1022,247.5285]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1017,484308.0]
["2020-03-31T12:56:15.000000000","2020-03-31T19:56:15.000000000",1022,246.991]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1017,484656.3]
["2020-03-31T12:56:30.000000000","2020-03-31T19:56:30.000000000",1022,246.6199]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1017,484692.0]
["2020-03-31T12:56:45.000000000","2020-03-31T19:56:45.000000000",1022,246.715]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1017,484848.2]
["2020-03-31T12:57:00.000000000","2020-03-31T19:57:00.000000000",1022,246.6532]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1017,484526.8]
["2020-03-31T12:57:15.000000000","2020-03-31T19:57:15.000000000",1022,246.4391]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1017,484977.7]
["2020-03-31T12:57:30.000000000","2020-03-31T19:57:30.000000000",1022,246.3535]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1017,484821.39999999997]
["2020-03-31T12:57:45.000000000","2020-03-31T19:57:45.000000000",1022,245.7826]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1017,484727.7]
["2020-03-31T12:58:00.000000000","2020-03-31T19:58:00.000000000",1022,245.8492]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1017,484852.7]
["2020-03-31T12:58:15.000000000","2020-03-31T19:58:15.000000000",1022,246.2583]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1017,484955.4]
["2020-03-31T12:58:30.000000000","2020-03-31T19:58:30.000000000",1022,246.2488]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1017,484888.39999999997]
["2020-03-31T12:58:45.000000000","2020-03-31T19:58:45.000000000",1022,246.2963]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1017,484767.9]
["2020-03-31T12:59:00.000000000","2020-03-31T19:59:00.000000000",1022,246.3534]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1017,484401.8]
["2020-03-31T12:59:15.000000000","2020-03-31T19:59:15.000000000",1022,246.2393]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1017,484477.7]
["2020-03-31T12:59:30.000000000","2020-03-31T19:59:30.000000000",1022,246.1536]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1017,484767.9]
["2020-03-31T12:59:45.000000000","2020-03-31T19:59:45.000000000",1022,245.8683]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1017,484598.2]
["2020-03-31T13:00:00.000000000","2020-03-31T20:00:00.000000000",1022,245.6542]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1017,484589.3]
["2020-03-31T13:00:15.000000000","2020-03-31T20:00:15.000000000",1022,245.502]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1017,485129.5]
["2020-03-31T13:00:30.000000000","2020-03-31T20:00:30.000000000",1022,245.1975]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1017,484977.7]
["2020-03-31T13:00:45.000000000","2020-03-31T20:00:45.000000000",1022,245.0548]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1017,484750.0]
["2020-03-31T13:01:00.000000000","2020-03-31T20:01:00.000000000",1022,244.9977]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1017,485120.5]
["2020-03-31T13:01:15.000000000","2020-03-31T20:01:15.000000000",1022,244.7075]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1017,484892.9]
["2020-03-31T13:01:30.000000000","2020-03-31T20:01:30.000000000",1022,244.1034]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1017,484442.0]
["2020-03-31T13:01:45.000000000","2020-03-31T20:01:45.000000000",1022,243.8274]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1017,484937.5]
["2020-03-31T13:02:00.000000000","2020-03-31T20:02:00.000000000",1022,243.875]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1017,484709.8]
["2020-03-31T13:02:15.000000000","2020-03-31T20:02:15.000000000",1022,243.3945]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1017,484736.60000000003]
["2020-03-31T13:02:30.000000000","2020-03-31T20:02:30.000000000",1022,242.9854]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1017,484857.1]
["2020-03-31T13:02:45.000000000","2020-03-31T20:02:45.000000000",1022,242.9948]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1017,484928.60000000003]
["2020-03-31T13:03:00.000000000","2020-03-31T20:03:00.000000000",1022,243.1566]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1017,484964.3]
["2020-03-31T13:03:15.000000000","2020-03-31T20:03:15.000000000",1022,243.1805]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1017,484968.8]
["2020-03-31T13:03:30.000000000","2020-03-31T20:03:30.000000000",1022,243.0093]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1017,484995.5]
["2020-03-31T13:03:45.000000000","2020-03-31T20:03:45.000000000",1022,242.8094]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1017,485080.4]
["2020-03-31T13:04:00.000000000","2020-03-31T20:04:00.000000000",1022,242.857]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1017,484959.8]
["2020-03-31T13:04:15.000000000","2020-03-31T20:04:15.000000000",1022,243.0901]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1017,485044.6]
["2020-03-31T13:04:30.000000000","2020-03-31T20:04:30.000000000",1022,242.9046]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1017,484901.8]
["2020-03-31T13:04:45.000000000","2020-03-31T20:04:45.000000000",1022,242.9568]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1017,484767.9]
["2020-03-31T13:05:00.000000000","2020-03-31T20:05:00.000000000",1022,243.1566]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1017,484696.39999999997]
["2020-03-31T13:05:15.000000000","2020-03-31T20:05:15.000000000",1022,243.366]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1017,484955.4]
["2020-03-31T13:05:30.000000000","2020-03-31T20:05:30.000000000",1022,243.5801]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1017,484919.6]
["2020-03-31T13:05:45.000000000","2020-03-31T20:05:45.000000000",1022,243.5278]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1017,485013.39999999997]
["2020-03-31T13:06:00.000000000","2020-03-31T20:06:00.000000000",1022,243.4754]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1017,484950.89999999997]
["2020-03-31T13:06:15.000000000","2020-03-31T20:06:15.000000000",1022,243.3564]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1017,484616.10000000003]
["2020-03-31T13:06:30.000000000","2020-03-31T20:06:30.000000000",1022,243.4659]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1017,484589.3]
["2020-03-31T13:06:45.000000000","2020-03-31T20:06:45.000000000",1022,243.3755]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1017,484647.3]
["2020-03-31T13:07:00.000000000","2020-03-31T20:07:00.000000000",1022,243.19]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1017,484549.10000000003]
["2020-03-31T13:07:15.000000000","2020-03-31T20:07:15.000000000",1022,243.1139]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1017,484317.0]
["2020-03-31T13:07:30.000000000","2020-03-31T20:07:30.000000000",1022,242.4859]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1017,484522.3]
["2020-03-31T13:07:45.000000000","2020-03-31T20:07:45.000000000",1022,242.2861]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1017,484455.4]
["2020-03-31T13:08:00.000000000","2020-03-31T20:08:00.000000000",1022,242.0578]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1017,484491.10000000003]
["2020-03-31T13:08:15.000000000","2020-03-31T20:08:15.000000000",1022,241.9293]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1017,484660.7]
["2020-03-31T13:08:30.000000000","2020-03-31T20:08:30.000000000",1022,242.172]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1017,484687.5]
["2020-03-31T13:08:45.000000000","2020-03-31T20:08:45.000000000",1022,242.3717]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1017,484821.39999999997]
["2020-03-31T13:09:00.000000000","2020-03-31T20:09:00.000000000",1022,242.3432]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1017,484629.5]
["2020-03-31T13:09:15.000000000","2020-03-31T20:09:15.000000000",1022,242.2576]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1017,484727.7]
["2020-03-31T13:09:30.000000000","2020-03-31T20:09:30.000000000",1022,242.1434]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1017,484669.6]
["2020-03-31T13:09:45.000000000","2020-03-31T20:09:45.000000000",1022,242.0577]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1017,484629.5]
["2020-03-31T13:10:00.000000000","2020-03-31T20:10:00.000000000",1022,242.153]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1017,484705.4]
["2020-03-31T13:10:15.000000000","2020-03-31T20:10:15.000000000",1022,242.2814]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1017,484584.8]
["2020-03-31T13:10:30.000000000","2020-03-31T20:10:30.000000000",1022,242.4003]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1017,484562.5]
["2020-03-31T13:10:45.000000000","2020-03-31T20:10:45.000000000",1022,242.6286]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1017,484803.60000000003]
["2020-03-31T13:11:00.000000000","2020-03-31T20:11:00.000000000",1022,242.8522]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1017,484629.5]
["2020-03-31T13:11:15.000000000","2020-03-31T20:11:15.000000000",1022,242.9235]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1017,484888.39999999997]
["2020-03-31T13:11:30.000000000","2020-03-31T20:11:30.000000000",1022,242.9997]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1017,484937.5]
["2020-03-31T13:11:45.000000000","2020-03-31T20:11:45.000000000",1022,243.1519]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1017,484964.3]
["2020-03-31T13:12:00.000000000","2020-03-31T20:12:00.000000000",1022,243.3755]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1017,484562.5]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1021,279.5514]
["2020-03-31T13:12:15.000000000","2020-03-31T20:12:15.000000000",1133,967.7813]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1019,38753.450000000004]
["2020-03-31T13:12:30.000000000","2020-03-31T20:12:30.000000000",1023,37200.200000000004]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1017,484777.10000000003]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1021,279.6934]
["2020-03-31T13:12:45.000000000","2020-03-31T20:12:45.000000000",1133,968.1792]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1019,38800.049999999996]
["2020-03-31T13:13:00.000000000","2020-03-31T20:13:00.000000000",1023,37253.450000000004]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1017,484835.39999999997]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1021,279.7711]
["2020-03-31T13:13:15.000000000","2020-03-31T20:13:15.000000000",1133,968.3875]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1019,38800.049999999996]
["2020-03-31T13:13:30.000000000","2020-03-31T20:13:30.000000000",1023,37246.78999999999]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1017,484764.6]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1021,279.8222]
["2020-03-31T13:13:45.000000000","2020-03-31T20:13:45.000000000",1133,968.2084]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1019,38800.049999999996]
["2020-03-31T13:14:00.000000000","2020-03-31T20:14:00.000000000",1023,37200.200000000004]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1017,484843.8]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1021,279.4004]
["2020-03-31T13:14:15.000000000","2020-03-31T20:14:15.000000000",1133,968.0355]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1019,38800.049999999996]
["2020-03-31T13:14:30.000000000","2020-03-31T20:14:30.000000000",1023,37253.450000000004]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1017,484704.2]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1021,279.4381]
["2020-03-31T13:14:45.000000000","2020-03-31T20:14:45.000000000",1133,967.7417]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1019,38853.44]
["2020-03-31T13:15:00.000000000","2020-03-31T20:15:00.000000000",1023,37300.049999999996]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1017,484841.7]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1021,279.5713]
["2020-03-31T13:15:15.000000000","2020-03-31T20:15:15.000000000",1133,968.0167]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1019,38900.149999999994]
["2020-03-31T13:15:30.000000000","2020-03-31T20:15:30.000000000",1023,37300.049999999996]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1017,484856.3]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1021,279.7867]
["2020-03-31T13:15:45.000000000","2020-03-31T20:15:45.000000000",1133,968.1813]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1019,38900.149999999994]
["2020-03-31T13:16:00.000000000","2020-03-31T20:16:00.000000000",1023,37253.450000000004]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1017,484945.80000000005]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1021,279.7845]
["2020-03-31T13:16:15.000000000","2020-03-31T20:16:15.000000000",1133,968.4125]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1019,38900.149999999994]
["2020-03-31T13:16:30.000000000","2020-03-31T20:16:30.000000000",1023,37300.049999999996]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1017,484658.3]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1021,279.6335]
["2020-03-31T13:16:45.000000000","2020-03-31T20:16:45.000000000",1133,967.6896]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1019,38900.149999999994]
["2020-03-31T13:17:00.000000000","2020-03-31T20:17:00.000000000",1023,37300.049999999996]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1017,484981.3]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1021,279.4692]
["2020-03-31T13:17:15.000000000","2020-03-31T20:17:15.000000000",1133,968.5563]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1019,38946.74]
["2020-03-31T13:17:30.000000000","2020-03-31T20:17:30.000000000",1023,37300.049999999996]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1017,484783.3]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1021,279.5202]
["2020-03-31T13:17:45.000000000","2020-03-31T20:17:45.000000000",1133,967.8979]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1019,38953.4]
["2020-03-31T13:18:00.000000000","2020-03-31T20:18:00.000000000",1023,37300.049999999996]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1017,484885.4]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1021,279.6268]
["2020-03-31T13:18:15.000000000","2020-03-31T20:18:15.000000000",1133,968.1125]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1019,39000.0]
["2020-03-31T13:18:30.000000000","2020-03-31T20:18:30.000000000",1023,37300.049999999996]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1017,485006.3]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1021,279.9088]
["2020-03-31T13:18:45.000000000","2020-03-31T20:18:45.000000000",1133,968.4167]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1019,39000.0]
["2020-03-31T13:19:00.000000000","2020-03-31T20:19:00.000000000",1023,37300.049999999996]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1017,484812.5]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1021,279.7296]
["2020-03-31T13:19:15.000000000","2020-03-31T20:19:15.000000000",1133,968.25]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1019,39000.0]
["2020-03-31T13:19:30.000000000","2020-03-31T20:19:30.000000000",1023,37300.049999999996]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1017,485068.8]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1021,279.4803]
["2020-03-31T13:19:45.000000000","2020-03-31T20:19:45.000000000",1133,968.4042]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1019,39000.0]
["2020-03-31T13:20:00.000000000","2020-03-31T20:20:00.000000000",1023,37300.049999999996]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1017,484912.5]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1021,279.4936]
["2020-03-31T13:20:15.000000000","2020-03-31T20:20:15.000000000",1133,968.3146]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1019,39000.0]
["2020-03-31T13:20:30.000000000","2020-03-31T20:20:30.000000000",1023,37353.44]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1017,484914.60000000003]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1021,279.7689]
["2020-03-31T13:20:45.000000000","2020-03-31T20:20:45.000000000",1133,968.5188]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1019,39053.39]
["2020-03-31T13:21:00.000000000","2020-03-31T20:21:00.000000000",1023,37400.149999999994]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1017,485158.3]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1021,279.9221]
["2020-03-31T13:21:15.000000000","2020-03-31T20:21:15.000000000",1133,968.525]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1019,39053.39]
["2020-03-31T13:21:30.000000000","2020-03-31T20:21:30.000000000",1023,37300.049999999996]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1017,485070.80000000005]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1021,279.7245]
["2020-03-31T13:21:45.000000000","2020-03-31T20:21:45.000000000",1133,968.5708]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1019,39053.39]
["2020-03-31T13:22:00.000000000","2020-03-31T20:22:00.000000000",1023,37300.049999999996]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1017,485327.1]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1021,279.7134]
["2020-03-31T13:22:15.000000000","2020-03-31T20:22:15.000000000",1133,969.8896]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1019,39100.1]
["2020-03-31T13:22:30.000000000","2020-03-31T20:22:30.000000000",1023,37300.049999999996]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1017,485133.30000000005]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1021,279.8177]
["2020-03-31T13:22:45.000000000","2020-03-31T20:22:45.000000000",1133,968.9979]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1019,39100.1]
["2020-03-31T13:23:00.000000000","2020-03-31T20:23:00.000000000",1023,37300.049999999996]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1017,484950.0]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1021,279.5736]
["2020-03-31T13:23:15.000000000","2020-03-31T20:23:15.000000000",1133,968.4417]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1019,39100.1]
["2020-03-31T13:23:30.000000000","2020-03-31T20:23:30.000000000",1023,37300.049999999996]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1017,485481.3]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1021,279.9709]
["2020-03-31T13:23:45.000000000","2020-03-31T20:23:45.000000000",1133,970.7209]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1019,39100.1]
["2020-03-31T13:24:00.000000000","2020-03-31T20:24:00.000000000",1023,37300.049999999996]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1017,485379.2]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1021,280.0864]
["2020-03-31T13:24:15.000000000","2020-03-31T20:24:15.000000000",1133,970.725]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1019,39100.1]
["2020-03-31T13:24:30.000000000","2020-03-31T20:24:30.000000000",1023,37300.049999999996]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1017,485475.0]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1021,279.9287]
["2020-03-31T13:24:45.000000000","2020-03-31T20:24:45.000000000",1133,970.8437]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1019,39200.200000000004]
["2020-03-31T13:25:00.000000000","2020-03-31T20:25:00.000000000",1023,37300.049999999996]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1017,485297.9]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1021,280.0397]
["2020-03-31T13:25:15.000000000","2020-03-31T20:25:15.000000000",1133,969.125]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1019,39100.1]
["2020-03-31T13:25:30.000000000","2020-03-31T20:25:30.000000000",1023,37300.049999999996]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1017,485483.3]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1021,279.7312]
["2020-03-31T13:25:45.000000000","2020-03-31T20:25:45.000000000",1133,969.9062]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1019,39100.1]
["2020-03-31T13:26:00.000000000","2020-03-31T20:26:00.000000000",1023,37300.049999999996]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1017,485808.3]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1021,279.7534]
["2020-03-31T13:26:15.000000000","2020-03-31T20:26:15.000000000",1133,968.8625]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1019,39100.1]
["2020-03-31T13:26:30.000000000","2020-03-31T20:26:30.000000000",1023,37300.049999999996]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1017,485122.9]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1021,279.0696]
["2020-03-31T13:26:45.000000000","2020-03-31T20:26:45.000000000",1133,968.8208]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1019,39100.1]
["2020-03-31T13:27:00.000000000","2020-03-31T20:27:00.000000000",1023,37246.78999999999]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1017,484231.3]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1021,279.9332]
["2020-03-31T13:27:15.000000000","2020-03-31T20:27:15.000000000",1133,967.123]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1019,39046.71]
["2020-03-31T13:27:30.000000000","2020-03-31T20:27:30.000000000",1023,37200.200000000004]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1017,485200.89999999997]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1021,279.8342]
["2020-03-31T13:27:45.000000000","2020-03-31T20:27:45.000000000",1133,969.0134]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1019,39000.0]
["2020-03-31T13:28:00.000000000","2020-03-31T20:28:00.000000000",1023,37146.810000000005]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1017,485431.2]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1021,279.6357]
["2020-03-31T13:28:15.000000000","2020-03-31T20:28:15.000000000",1133,968.7395]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1019,39000.0]
["2020-03-31T13:28:30.000000000","2020-03-31T20:28:30.000000000",1023,37100.1]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1017,484822.9]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1021,279.5824]
["2020-03-31T13:28:45.000000000","2020-03-31T20:28:45.000000000",1133,967.9083]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1019,38900.149999999994]
["2020-03-31T13:29:00.000000000","2020-03-31T20:29:00.000000000",1023,37100.1]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1017,479933.3]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1021,279.4958]
["2020-03-31T13:29:15.000000000","2020-03-31T20:29:15.000000000",1133,960.4333]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1019,38946.74]
["2020-03-31T13:29:30.000000000","2020-03-31T20:29:30.000000000",1023,37046.71]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1017,483218.8]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1021,278.4928]
["2020-03-31T13:29:45.000000000","2020-03-31T20:29:45.000000000",1133,965.5112]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1019,38900.149999999994]
["2020-03-31T13:30:00.000000000","2020-03-31T20:30:00.000000000",1023,37000.0]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1017,484972.89999999997]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1021,279.8844]
["2020-03-31T13:30:15.000000000","2020-03-31T20:30:15.000000000",1133,968.6979]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1019,38800.049999999996]
["2020-03-31T13:30:30.000000000","2020-03-31T20:30:30.000000000",1023,37000.0]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1017,485395.8]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1021,279.8888]
["2020-03-31T13:30:45.000000000","2020-03-31T20:30:45.000000000",1133,969.2354]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1019,38800.049999999996]
["2020-03-31T13:31:00.000000000","2020-03-31T20:31:00.000000000",1023,36946.74]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1017,485370.8]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1021,279.8843]
["2020-03-31T13:31:15.000000000","2020-03-31T20:31:15.000000000",1133,969.2916]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1019,38800.049999999996]
["2020-03-31T13:31:30.000000000","2020-03-31T20:31:30.000000000",1023,37000.0]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1017,485002.1]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1021,279.7289]
["2020-03-31T13:31:45.000000000","2020-03-31T20:31:45.000000000",1133,968.6125]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1019,38900.149999999994]
["2020-03-31T13:32:00.000000000","2020-03-31T20:32:00.000000000",1023,37000.0]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1017,484860.4]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1021,279.6424]
["2020-03-31T13:32:15.000000000","2020-03-31T20:32:15.000000000",1133,968.1354]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1019,38846.76]
["2020-03-31T13:32:30.000000000","2020-03-31T20:32:30.000000000",1023,37000.0]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1017,485006.3]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1021,280.2195]
["2020-03-31T13:32:45.000000000","2020-03-31T20:32:45.000000000",1133,968.348]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1019,38900.149999999994]
["2020-03-31T13:33:00.000000000","2020-03-31T20:33:00.000000000",1023,37000.0]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1017,485145.8]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1021,279.8821]
["2020-03-31T13:33:15.000000000","2020-03-31T20:33:15.000000000",1133,968.5291]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1019,38853.44]
["2020-03-31T13:33:30.000000000","2020-03-31T20:33:30.000000000",1023,37000.0]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1017,485422.9]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1021,279.9732]
["2020-03-31T13:33:45.000000000","2020-03-31T20:33:45.000000000",1133,969.0271]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1019,38900.149999999994]
["2020-03-31T13:34:00.000000000","2020-03-31T20:34:00.000000000",1023,36946.74]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1017,481531.3]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1021,279.538]
["2020-03-31T13:34:15.000000000","2020-03-31T20:34:15.000000000",1133,960.8292]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1019,38900.149999999994]
["2020-03-31T13:34:30.000000000","2020-03-31T20:34:30.000000000",1023,37000.0]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1017,484122.9]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1021,275.9239]
["2020-03-31T13:34:45.000000000","2020-03-31T20:34:45.000000000",1133,965.8687]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1019,38900.149999999994]
["2020-03-31T13:35:00.000000000","2020-03-31T20:35:00.000000000",1023,36946.74]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1017,485479.2]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1021,279.225]
["2020-03-31T13:35:15.000000000","2020-03-31T20:35:15.000000000",1133,969.4417]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1019,38853.44]
["2020-03-31T13:35:30.000000000","2020-03-31T20:35:30.000000000",1023,36946.74]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1017,485806.2]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1021,280.0841]
["2020-03-31T13:35:45.000000000","2020-03-31T20:35:45.000000000",1133,971.2916]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1019,38900.149999999994]
["2020-03-31T13:36:00.000000000","2020-03-31T20:36:00.000000000",1023,36900.149999999994]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1017,485175.0]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1021,280.1396]
["2020-03-31T13:36:15.000000000","2020-03-31T20:36:15.000000000",1133,968.7229]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1019,38900.149999999994]
["2020-03-31T13:36:30.000000000","2020-03-31T20:36:30.000000000",1023,36900.149999999994]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1017,485447.9]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1021,280.2395]
["2020-03-31T13:36:45.000000000","2020-03-31T20:36:45.000000000",1133,970.8021]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1019,38900.149999999994]
["2020-03-31T13:37:00.000000000","2020-03-31T20:37:00.000000000",1023,36900.149999999994]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1017,484929.19999999995]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1021,280.0131]
["2020-03-31T13:37:15.000000000","2020-03-31T20:37:15.000000000",1133,968.4209]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1019,38900.149999999994]
["2020-03-31T13:37:30.000000000","2020-03-31T20:37:30.000000000",1023,37000.0]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1017,485079.2]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1021,279.6713]
["2020-03-31T13:37:45.000000000","2020-03-31T20:37:45.000000000",1133,968.6021]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1019,39000.0]
["2020-03-31T13:38:00.000000000","2020-03-31T20:38:00.000000000",1023,37000.0]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1017,485254.2]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1021,279.5291]
["2020-03-31T13:38:15.000000000","2020-03-31T20:38:15.000000000",1133,968.825]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1019,38900.149999999994]
["2020-03-31T13:38:30.000000000","2020-03-31T20:38:30.000000000",1023,36953.4]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1017,484739.6]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1021,279.6935]
["2020-03-31T13:38:45.000000000","2020-03-31T20:38:45.000000000",1133,968.0604]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1019,38953.4]
["2020-03-31T13:39:00.000000000","2020-03-31T20:39:00.000000000",1023,37000.0]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1017,484750.0]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1021,279.7157]
["2020-03-31T13:39:15.000000000","2020-03-31T20:39:15.000000000",1133,967.9417]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1019,39000.0]
["2020-03-31T13:39:30.000000000","2020-03-31T20:39:30.000000000",1023,37000.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1017,484900.0]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1021,279.8222]
["2020-03-31T13:39:45.000000000","2020-03-31T20:39:45.000000000",1133,968.4438]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1019,39000.0]
["2020-03-31T13:40:00.000000000","2020-03-31T20:40:00.000000000",1023,37046.71]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1017,484739.6]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1021,279.7645]
["2020-03-31T13:40:15.000000000","2020-03-31T20:40:15.000000000",1133,967.8729]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1019,38946.74]
["2020-03-31T13:40:30.000000000","2020-03-31T20:40:30.000000000",1023,37000.0]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1017,484562.5]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1021,279.5424]
["2020-03-31T13:40:45.000000000","2020-03-31T20:40:45.000000000",1133,967.6667]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1019,38900.149999999994]
["2020-03-31T13:41:00.000000000","2020-03-31T20:41:00.000000000",1023,37000.0]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1017,484864.6]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1021,279.3538]
["2020-03-31T13:41:15.000000000","2020-03-31T20:41:15.000000000",1133,967.9021]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1019,38946.74]
["2020-03-31T13:41:30.000000000","2020-03-31T20:41:30.000000000",1023,37000.0]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1017,484558.3]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1021,279.3981]
["2020-03-31T13:41:45.000000000","2020-03-31T20:41:45.000000000",1133,967.4187]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1019,38900.149999999994]
["2020-03-31T13:42:00.000000000","2020-03-31T20:42:00.000000000",1023,37000.0]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1017,484260.4]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1021,279.2339]
["2020-03-31T13:42:15.000000000","2020-03-31T20:42:15.000000000",1133,966.9604]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1019,38946.74]
["2020-03-31T13:42:30.000000000","2020-03-31T20:42:30.000000000",1023,37053.39]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1017,484335.39999999997]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1021,279.4114]
["2020-03-31T13:42:45.000000000","2020-03-31T20:42:45.000000000",1133,967.1458]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1019,38900.149999999994]
["2020-03-31T13:43:00.000000000","2020-03-31T20:43:00.000000000",1023,37000.0]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1017,484404.2]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1021,279.5536]
["2020-03-31T13:43:15.000000000","2020-03-31T20:43:15.000000000",1133,967.025]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1019,38953.4]
["2020-03-31T13:43:30.000000000","2020-03-31T20:43:30.000000000",1023,37053.39]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1017,484162.5]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1021,279.3871]
["2020-03-31T13:43:45.000000000","2020-03-31T20:43:45.000000000",1133,966.7812]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1019,39000.0]
["2020-03-31T13:44:00.000000000","2020-03-31T20:44:00.000000000",1023,37000.0]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1017,484012.5]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1021,278.6212]
["2020-03-31T13:44:15.000000000","2020-03-31T20:44:15.000000000",1133,966.0729]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1019,38900.149999999994]
["2020-03-31T13:44:30.000000000","2020-03-31T20:44:30.000000000",1023,37000.0]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1017,484468.8]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1021,278.9351]
["2020-03-31T13:44:45.000000000","2020-03-31T20:44:45.000000000",1133,967.1563]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1019,38946.74]
["2020-03-31T13:45:00.000000000","2020-03-31T20:45:00.000000000",1023,37000.0]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1017,477341.7]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1021,277.3802]
["2020-03-31T13:45:15.000000000","2020-03-31T20:45:15.000000000",1133,954.3563]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1019,39000.0]
["2020-03-31T13:45:30.000000000","2020-03-31T20:45:30.000000000",1023,37000.0]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1017,483297.9]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1021,275.6109]
["2020-03-31T13:45:45.000000000","2020-03-31T20:45:45.000000000",1133,964.9104]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1019,38900.149999999994]
["2020-03-31T13:46:00.000000000","2020-03-31T20:46:00.000000000",1023,36946.74]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1017,485420.8]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1021,279.8133]
["2020-03-31T13:46:15.000000000","2020-03-31T20:46:15.000000000",1133,968.0125]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1019,38900.149999999994]
["2020-03-31T13:46:30.000000000","2020-03-31T20:46:30.000000000",1023,37000.0]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1017,485218.8]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1021,280.0721]
["2020-03-31T13:46:45.000000000","2020-03-31T20:46:45.000000000",1133,968.6675]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1019,22285.72]
["2020-03-31T13:47:00.000000000","2020-03-31T20:47:00.000000000",1023,37000.0]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1017,485283.3]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1021,279.9598]
["2020-03-31T13:47:15.000000000","2020-03-31T20:47:15.000000000",1133,969.0333]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1019,39000.0]
["2020-03-31T13:47:30.000000000","2020-03-31T20:47:30.000000000",1023,37000.0]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1017,485631.3]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1021,279.9643]
["2020-03-31T13:47:45.000000000","2020-03-31T20:47:45.000000000",1133,969.3938]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1019,39100.1]
["2020-03-31T13:48:00.000000000","2020-03-31T20:48:00.000000000",1023,37053.39]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1017,484133.30000000005]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1021,279.5424]
["2020-03-31T13:48:15.000000000","2020-03-31T20:48:15.000000000",1133,966.7375]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1019,20853.39]
["2020-03-31T13:48:30.000000000","2020-03-31T20:48:30.000000000",1023,37100.1]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1017,476793.8]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1021,276.5432]
["2020-03-31T13:48:45.000000000","2020-03-31T20:48:45.000000000",1133,952.1126]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1019,39100.1]
["2020-03-31T13:49:00.000000000","2020-03-31T20:49:00.000000000",1023,37046.71]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1017,484427.1]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1021,278.0595]
["2020-03-31T13:49:15.000000000","2020-03-31T20:49:15.000000000",1133,967.6979]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1019,39046.71]
["2020-03-31T13:49:30.000000000","2020-03-31T20:49:30.000000000",1023,37000.0]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1017,484662.5]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1021,279.7845]
["2020-03-31T13:49:45.000000000","2020-03-31T20:49:45.000000000",1133,967.9604]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1019,39000.0]
["2020-03-31T13:50:00.000000000","2020-03-31T20:50:00.000000000",1023,37000.0]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1017,484685.4]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1021,279.7889]
["2020-03-31T13:50:15.000000000","2020-03-31T20:50:15.000000000",1133,968.0979]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1019,39000.0]
["2020-03-31T13:50:30.000000000","2020-03-31T20:50:30.000000000",1023,37000.0]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1017,484679.19999999995]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1021,279.649]
["2020-03-31T13:50:45.000000000","2020-03-31T20:50:45.000000000",1133,967.9938]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1019,39100.1]
["2020-03-31T13:51:00.000000000","2020-03-31T20:51:00.000000000",1023,37053.39]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1017,484442.0]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1021,279.3823]
["2020-03-31T13:51:15.000000000","2020-03-31T20:51:15.000000000",1133,967.9108]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1019,39100.1]
["2020-03-31T13:51:30.000000000","2020-03-31T20:51:30.000000000",1023,37100.1]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1017,484956.2]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1021,279.4204]
["2020-03-31T13:51:45.000000000","2020-03-31T20:51:45.000000000",1133,968.2624]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1019,39146.810000000005]
["2020-03-31T13:52:00.000000000","2020-03-31T20:52:00.000000000",1023,37100.1]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1017,484918.8]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1021,279.5158]
["2020-03-31T13:52:15.000000000","2020-03-31T20:52:15.000000000",1133,968.3813]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1019,39200.200000000004]
["2020-03-31T13:52:30.000000000","2020-03-31T20:52:30.000000000",1023,37100.1]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1017,484710.39999999997]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1021,279.2183]
["2020-03-31T13:52:45.000000000","2020-03-31T20:52:45.000000000",1133,967.7167]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1019,39146.810000000005]
["2020-03-31T13:53:00.000000000","2020-03-31T20:53:00.000000000",1023,37100.1]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1017,484441.7]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1021,279.4913]
["2020-03-31T13:53:15.000000000","2020-03-31T20:53:15.000000000",1133,967.5167]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1019,18293.420000000002]
["2020-03-31T13:53:30.000000000","2020-03-31T20:53:30.000000000",1023,37100.1]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1017,484747.9]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1021,279.7733]
["2020-03-31T13:53:45.000000000","2020-03-31T20:53:45.000000000",1133,967.9333]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1019,39200.200000000004]
["2020-03-31T13:54:00.000000000","2020-03-31T20:54:00.000000000",1023,37100.1]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1017,484293.8]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1021,279.7845]
["2020-03-31T13:54:15.000000000","2020-03-31T20:54:15.000000000",1133,967.3896]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1019,39200.200000000004]
["2020-03-31T13:54:30.000000000","2020-03-31T20:54:30.000000000",1023,37100.1]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1017,482202.1]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1021,279.4848]
["2020-03-31T13:54:45.000000000","2020-03-31T20:54:45.000000000",1133,963.7667]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1019,39200.200000000004]
["2020-03-31T13:55:00.000000000","2020-03-31T20:55:00.000000000",1023,37053.39]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1017,484354.2]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1021,279.2494]
["2020-03-31T13:55:15.000000000","2020-03-31T20:55:15.000000000",1133,966.923]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1019,39200.200000000004]
["2020-03-31T13:55:30.000000000","2020-03-31T20:55:30.000000000",1023,37100.1]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1017,484589.60000000003]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1021,279.2162]
["2020-03-31T13:55:45.000000000","2020-03-31T20:55:45.000000000",1133,967.3188]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1019,39253.450000000004]
["2020-03-31T13:56:00.000000000","2020-03-31T20:56:00.000000000",1023,37100.1]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1017,484547.9]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1021,279.1007]
["2020-03-31T13:56:15.000000000","2020-03-31T20:56:15.000000000",1133,967.3062]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1019,39300.049999999996]
["2020-03-31T13:56:30.000000000","2020-03-31T20:56:30.000000000",1023,37100.1]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1017,485762.5]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1021,279.2651]
["2020-03-31T13:56:45.000000000","2020-03-31T20:56:45.000000000",1133,969.3917]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1019,39626.759999999995]
["2020-03-31T13:57:00.000000000","2020-03-31T20:57:00.000000000",1023,37100.1]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1017,484660.39999999997]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1021,279.2406]
["2020-03-31T13:57:15.000000000","2020-03-31T20:57:15.000000000",1133,967.2687]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1019,40000.0]
["2020-03-31T13:57:30.000000000","2020-03-31T20:57:30.000000000",1023,37157.3]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1017,484572.9]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1021,279.5802]
["2020-03-31T13:57:45.000000000","2020-03-31T20:57:45.000000000",1133,967.3854]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1019,40000.0]
["2020-03-31T13:58:00.000000000","2020-03-31T20:58:00.000000000",1023,37100.1]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1017,484935.4]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1021,279.669]
["2020-03-31T13:58:15.000000000","2020-03-31T20:58:15.000000000",1133,967.7041]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1019,40000.0]
["2020-03-31T13:58:30.000000000","2020-03-31T20:58:30.000000000",1023,37200.200000000004]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1017,485152.10000000003]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1021,279.7245]
["2020-03-31T13:58:45.000000000","2020-03-31T20:58:45.000000000",1133,968.0375]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1019,40053.39]
["2020-03-31T13:59:00.000000000","2020-03-31T20:59:00.000000000",1023,37200.200000000004]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1017,481800.0]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1021,279.4625]
["2020-03-31T13:59:15.000000000","2020-03-31T20:59:15.000000000",1133,962.4563]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1019,40100.1]
["2020-03-31T13:59:30.000000000","2020-03-31T20:59:30.000000000",1023,37200.200000000004]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1017,477580.4]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1021,275.491]
["2020-03-31T13:59:45.000000000","2020-03-31T20:59:45.000000000",1133,953.9867]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1019,40046.71]
["2020-03-31T14:00:00.000000000","2020-03-31T21:00:00.000000000",1023,37200.200000000004]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1017,479693.8]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1021,275.2246]
["2020-03-31T14:00:15.000000000","2020-03-31T21:00:15.000000000",1133,959.2667]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1019,40000.0]
["2020-03-31T14:00:30.000000000","2020-03-31T21:00:30.000000000",1023,37200.200000000004]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1017,484695.80000000005]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1021,277.9551]
["2020-03-31T14:00:45.000000000","2020-03-31T21:00:45.000000000",1133,967.4291]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1019,40000.0]
["2020-03-31T14:01:00.000000000","2020-03-31T21:01:00.000000000",1023,37100.1]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1017,484516.7]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1021,279.467]
["2020-03-31T14:01:15.000000000","2020-03-31T21:01:15.000000000",1133,967.2813]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1019,40000.0]
["2020-03-31T14:01:30.000000000","2020-03-31T21:01:30.000000000",1023,37146.810000000005]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1017,485554.19999999995]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1021,279.3848]
["2020-03-31T14:01:45.000000000","2020-03-31T21:01:45.000000000",1133,967.7292]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1019,40053.39]
["2020-03-31T14:02:00.000000000","2020-03-31T21:02:00.000000000",1023,37200.200000000004]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1017,483777.10000000003]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1021,279.3249]
["2020-03-31T14:02:15.000000000","2020-03-31T21:02:15.000000000",1133,967.2]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1019,40100.1]
["2020-03-31T14:02:30.000000000","2020-03-31T21:02:30.000000000",1023,37200.200000000004]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1017,484260.4]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1021,279.3737]
["2020-03-31T14:02:45.000000000","2020-03-31T21:02:45.000000000",1133,966.5729]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1019,40200.200000000004]
["2020-03-31T14:03:00.000000000","2020-03-31T21:03:00.000000000",1023,37300.049999999996]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1017,484358.3]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1021,279.316]
["2020-03-31T14:03:15.000000000","2020-03-31T21:03:15.000000000",1133,966.7916]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1019,40246.78999999999]
["2020-03-31T14:03:30.000000000","2020-03-31T21:03:30.000000000",1023,37300.049999999996]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1017,484445.80000000005]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1021,278.9453]
["2020-03-31T14:03:45.000000000","2020-03-31T21:03:45.000000000",1133,966.6625]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1019,40253.450000000004]
["2020-03-31T14:04:00.000000000","2020-03-31T21:04:00.000000000",1023,37353.44]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1017,484456.2]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1021,279.0874]
["2020-03-31T14:04:15.000000000","2020-03-31T21:04:15.000000000",1133,966.9749]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1019,40300.049999999996]
["2020-03-31T14:04:30.000000000","2020-03-31T21:04:30.000000000",1023,37400.149999999994]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1017,484535.39999999997]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1021,279.0873]
["2020-03-31T14:04:45.000000000","2020-03-31T21:04:45.000000000",1133,967.1854]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1019,40300.049999999996]
["2020-03-31T14:05:00.000000000","2020-03-31T21:05:00.000000000",1023,37346.76]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1017,482383.30000000005]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1021,279.225]
["2020-03-31T14:05:15.000000000","2020-03-31T21:05:15.000000000",1133,964.6416]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1019,40300.049999999996]
["2020-03-31T14:05:30.000000000","2020-03-31T21:05:30.000000000",1023,37300.049999999996]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1017,484222.89999999997]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1021,279.1961]
["2020-03-31T14:05:45.000000000","2020-03-31T21:05:45.000000000",1133,966.8396]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1019,40300.049999999996]
["2020-03-31T14:06:00.000000000","2020-03-31T21:06:00.000000000",1023,37400.149999999994]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1017,485739.6]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1021,279.3916]
["2020-03-31T14:06:15.000000000","2020-03-31T21:06:15.000000000",1133,968.5834]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1019,40300.049999999996]
["2020-03-31T14:06:30.000000000","2020-03-31T21:06:30.000000000",1023,37300.049999999996]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1017,485637.5]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1021,279.3737]
["2020-03-31T14:06:45.000000000","2020-03-31T21:06:45.000000000",1133,968.0354]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1019,40300.049999999996]
["2020-03-31T14:07:00.000000000","2020-03-31T21:07:00.000000000",1023,37346.76]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1017,484425.0]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1021,279.316]
["2020-03-31T14:07:15.000000000","2020-03-31T21:07:15.000000000",1133,967.1417]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1019,40300.049999999996]
["2020-03-31T14:07:30.000000000","2020-03-31T21:07:30.000000000",1023,37400.149999999994]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1017,484229.2]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1021,279.0785]
["2020-03-31T14:07:45.000000000","2020-03-31T21:07:45.000000000",1133,967.0]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1019,40300.049999999996]
["2020-03-31T14:08:00.000000000","2020-03-31T21:08:00.000000000",1023,37400.149999999994]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1017,485754.2]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1021,278.9009]
["2020-03-31T14:08:15.000000000","2020-03-31T21:08:15.000000000",1133,968.1021]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1019,40300.049999999996]
["2020-03-31T14:08:30.000000000","2020-03-31T21:08:30.000000000",1023,37400.149999999994]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1017,484287.5]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1021,278.7544]
["2020-03-31T14:08:45.000000000","2020-03-31T21:08:45.000000000",1133,966.8687]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1019,40300.049999999996]
["2020-03-31T14:09:00.000000000","2020-03-31T21:09:00.000000000",1023,37400.149999999994]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1017,485820.80000000005]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1021,278.9319]
["2020-03-31T14:09:15.000000000","2020-03-31T21:09:15.000000000",1133,966.7375]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1019,40300.049999999996]
["2020-03-31T14:09:30.000000000","2020-03-31T21:09:30.000000000",1023,37400.149999999994]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1017,485622.9]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1021,278.9585]
["2020-03-31T14:09:45.000000000","2020-03-31T21:09:45.000000000",1133,968.0937]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1019,40300.049999999996]
["2020-03-31T14:10:00.000000000","2020-03-31T21:10:00.000000000",1023,37400.149999999994]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1017,485752.1]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1021,279.1007]
["2020-03-31T14:10:15.000000000","2020-03-31T21:10:15.000000000",1133,966.0854]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1019,40300.049999999996]
["2020-03-31T14:10:30.000000000","2020-03-31T21:10:30.000000000",1023,37400.149999999994]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1017,485831.2]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1021,279.3005]
["2020-03-31T14:10:45.000000000","2020-03-31T21:10:45.000000000",1133,968.3291]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1019,40300.049999999996]
["2020-03-31T14:11:00.000000000","2020-03-31T21:11:00.000000000",1023,37400.149999999994]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1017,485885.4]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1021,279.2338]
["2020-03-31T14:11:15.000000000","2020-03-31T21:11:15.000000000",1133,968.2312]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1019,40300.049999999996]
["2020-03-31T14:11:30.000000000","2020-03-31T21:11:30.000000000",1023,37400.149999999994]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1017,483870.8]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1021,279.0496]
["2020-03-31T14:11:45.000000000","2020-03-31T21:11:45.000000000",1133,965.4312]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1019,40300.049999999996]
["2020-03-31T14:12:00.000000000","2020-03-31T21:12:00.000000000",1023,37346.76]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1017,485914.60000000003]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1021,278.983]
["2020-03-31T14:12:15.000000000","2020-03-31T21:12:15.000000000",1133,968.2729]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1019,40353.44]
["2020-03-31T14:12:30.000000000","2020-03-31T21:12:30.000000000",1023,37353.44]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1017,485625.0]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1021,278.9186]
["2020-03-31T14:12:45.000000000","2020-03-31T21:12:45.000000000",1133,967.7813]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1019,40353.44]
["2020-03-31T14:13:00.000000000","2020-03-31T21:13:00.000000000",1023,37346.76]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1017,485166.7]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1021,278.8521]
["2020-03-31T14:13:15.000000000","2020-03-31T21:13:15.000000000",1133,966.6563]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1019,40400.149999999994]
["2020-03-31T14:13:30.000000000","2020-03-31T21:13:30.000000000",1023,37300.049999999996]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1017,483320.80000000005]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1021,278.8165]
["2020-03-31T14:13:45.000000000","2020-03-31T21:13:45.000000000",1133,965.2041]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1019,40300.049999999996]
["2020-03-31T14:14:00.000000000","2020-03-31T21:14:00.000000000",1023,37300.049999999996]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1017,483779.2]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1021,278.781]
["2020-03-31T14:14:15.000000000","2020-03-31T21:14:15.000000000",1133,966.1355]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1019,40400.149999999994]
["2020-03-31T14:14:30.000000000","2020-03-31T21:14:30.000000000",1023,37300.049999999996]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1017,483383.30000000005]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1021,279.0541]
["2020-03-31T14:14:45.000000000","2020-03-31T21:14:45.000000000",1133,965.1812]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1019,40353.44]
["2020-03-31T14:15:00.000000000","2020-03-31T21:15:00.000000000",1023,37300.049999999996]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1017,483437.5]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1021,278.9008]
["2020-03-31T14:15:15.000000000","2020-03-31T21:15:15.000000000",1133,963.8875]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1019,40300.049999999996]
["2020-03-31T14:15:30.000000000","2020-03-31T21:15:30.000000000",1023,37400.149999999994]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1017,483214.60000000003]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1021,278.9697]
["2020-03-31T14:15:45.000000000","2020-03-31T21:15:45.000000000",1133,965.0563]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1019,40300.049999999996]
["2020-03-31T14:16:00.000000000","2020-03-31T21:16:00.000000000",1023,37400.149999999994]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1017,483385.4]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1021,278.5923]
["2020-03-31T14:16:15.000000000","2020-03-31T21:16:15.000000000",1133,963.775]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1019,40346.76]
["2020-03-31T14:16:30.000000000","2020-03-31T21:16:30.000000000",1023,37353.44]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1017,483477.7]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1021,278.7544]
["2020-03-31T14:16:45.000000000","2020-03-31T21:16:45.000000000",1133,965.634]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1019,40300.049999999996]
["2020-03-31T14:17:00.000000000","2020-03-31T21:17:00.000000000",1023,37300.049999999996]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1017,485337.5]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1021,278.5212]
["2020-03-31T14:17:15.000000000","2020-03-31T21:17:15.000000000",1133,966.9583]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1019,40300.049999999996]
["2020-03-31T14:17:30.000000000","2020-03-31T21:17:30.000000000",1023,37246.78999999999]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1017,485952.1]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1021,278.8099]
["2020-03-31T14:17:45.000000000","2020-03-31T21:17:45.000000000",1133,968.4542]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1019,40300.049999999996]
["2020-03-31T14:18:00.000000000","2020-03-31T21:18:00.000000000",1023,37300.049999999996]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1017,483820.80000000005]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1021,279.0252]
["2020-03-31T14:18:15.000000000","2020-03-31T21:18:15.000000000",1133,964.425]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1019,40300.049999999996]
["2020-03-31T14:18:30.000000000","2020-03-31T21:18:30.000000000",1023,37242.99]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1017,483562.5]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1021,278.9519]
["2020-03-31T14:18:45.000000000","2020-03-31T21:18:45.000000000",1133,965.5875]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1019,40300.049999999996]
["2020-03-31T14:19:00.000000000","2020-03-31T21:19:00.000000000",1023,37200.200000000004]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1017,482085.39999999997]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1021,278.8276]
["2020-03-31T14:19:15.000000000","2020-03-31T21:19:15.000000000",1133,962.0479]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1019,40300.049999999996]
["2020-03-31T14:19:30.000000000","2020-03-31T21:19:30.000000000",1023,37246.78999999999]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1017,485095.8]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1021,278.5612]
["2020-03-31T14:19:45.000000000","2020-03-31T21:19:45.000000000",1133,965.6208]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1019,40200.200000000004]
["2020-03-31T14:20:00.000000000","2020-03-31T21:20:00.000000000",1023,37200.200000000004]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1017,485575.0]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1021,278.9386]
["2020-03-31T14:20:15.000000000","2020-03-31T21:20:15.000000000",1133,967.2812]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1019,40200.200000000004]
["2020-03-31T14:20:30.000000000","2020-03-31T21:20:30.000000000",1023,37200.200000000004]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1017,481658.3]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1021,278.6389]
["2020-03-31T14:20:45.000000000","2020-03-31T21:20:45.000000000",1133,962.5083]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1019,40200.200000000004]
["2020-03-31T14:21:00.000000000","2020-03-31T21:21:00.000000000",1023,37200.200000000004]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1017,478658.3]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1021,276.1236]
["2020-03-31T14:21:15.000000000","2020-03-31T21:21:15.000000000",1133,956.5021]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1019,40200.200000000004]
["2020-03-31T14:21:30.000000000","2020-03-31T21:21:30.000000000",1023,37200.200000000004]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1017,481479.2]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1021,275.8661]
["2020-03-31T14:21:45.000000000","2020-03-31T21:21:45.000000000",1133,961.0334]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1019,40200.200000000004]
["2020-03-31T14:22:00.000000000","2020-03-31T21:22:00.000000000",1023,37100.1]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1017,485614.6]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1021,278.1993]
["2020-03-31T14:22:15.000000000","2020-03-31T21:22:15.000000000",1133,967.8396]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1019,40200.200000000004]
["2020-03-31T14:22:30.000000000","2020-03-31T21:22:30.000000000",1023,37100.1]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1017,484343.8]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1021,279.0683]
["2020-03-31T14:22:45.000000000","2020-03-31T21:22:45.000000000",1133,966.6831]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1019,40200.200000000004]
["2020-03-31T14:23:00.000000000","2020-03-31T21:23:00.000000000",1023,37100.1]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1017,483379.2]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1021,279.1184]
["2020-03-31T14:23:15.000000000","2020-03-31T21:23:15.000000000",1133,967.2855]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1019,18760.09]
["2020-03-31T14:23:30.000000000","2020-03-31T21:23:30.000000000",1023,37153.48]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1017,485566.7]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1021,279.2872]
["2020-03-31T14:23:45.000000000","2020-03-31T21:23:45.000000000",1133,967.8021]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1019,40300.049999999996]
["2020-03-31T14:24:00.000000000","2020-03-31T21:24:00.000000000",1023,37200.200000000004]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1017,483783.3]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1021,279.0074]
["2020-03-31T14:24:15.000000000","2020-03-31T21:24:15.000000000",1133,965.7729]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1019,40353.44]
["2020-03-31T14:24:30.000000000","2020-03-31T21:24:30.000000000",1023,37253.450000000004]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1017,483456.2]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1021,278.761]
["2020-03-31T14:24:45.000000000","2020-03-31T21:24:45.000000000",1133,966.8666]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1019,40400.149999999994]
["2020-03-31T14:25:00.000000000","2020-03-31T21:25:00.000000000",1023,37242.99]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1017,485937.5]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1021,278.9431]
["2020-03-31T14:25:15.000000000","2020-03-31T21:25:15.000000000",1133,968.1812]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1019,40400.149999999994]
["2020-03-31T14:25:30.000000000","2020-03-31T21:25:30.000000000",1023,37300.049999999996]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1017,483739.6]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1021,278.7877]
["2020-03-31T14:25:45.000000000","2020-03-31T21:25:45.000000000",1133,965.5354]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1019,40400.149999999994]
["2020-03-31T14:26:00.000000000","2020-03-31T21:26:00.000000000",1023,37200.200000000004]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1017,481381.3]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1021,278.4191]
["2020-03-31T14:26:15.000000000","2020-03-31T21:26:15.000000000",1133,961.1042]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1019,40400.149999999994]
["2020-03-31T14:26:30.000000000","2020-03-31T21:26:30.000000000",1023,37253.450000000004]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1017,476812.5]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1021,275.9527]
["2020-03-31T14:26:45.000000000","2020-03-31T21:26:45.000000000",1133,951.6021]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1019,40400.149999999994]
["2020-03-31T14:27:00.000000000","2020-03-31T21:27:00.000000000",1023,37200.200000000004]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1017,479925.0]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1021,275.4953]
["2020-03-31T14:27:15.000000000","2020-03-31T21:27:15.000000000",1133,957.7667]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1019,40346.76]
["2020-03-31T14:27:30.000000000","2020-03-31T21:27:30.000000000",1023,37200.200000000004]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1017,476483.3]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1021,275.6952]
["2020-03-31T14:27:45.000000000","2020-03-31T21:27:45.000000000",1133,950.9687]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1019,40246.78999999999]
["2020-03-31T14:28:00.000000000","2020-03-31T21:28:00.000000000",1023,37153.48]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1017,476645.8]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1021,274.6229]
["2020-03-31T14:28:15.000000000","2020-03-31T21:28:15.000000000",1133,951.3895]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1019,40146.810000000005]
["2020-03-31T14:28:30.000000000","2020-03-31T21:28:30.000000000",1023,37100.1]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1017,481616.69999999995]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1021,276.6787]
["2020-03-31T14:28:45.000000000","2020-03-31T21:28:45.000000000",1133,961.6646]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1019,40100.1]
["2020-03-31T14:29:00.000000000","2020-03-31T21:29:00.000000000",1023,37100.1]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1017,485720.8]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1021,278.7854]
["2020-03-31T14:29:15.000000000","2020-03-31T21:29:15.000000000",1133,966.825]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1019,40153.48]
["2020-03-31T14:29:30.000000000","2020-03-31T21:29:30.000000000",1023,37153.48]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1017,485847.89999999997]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1021,278.9963]
["2020-03-31T14:29:45.000000000","2020-03-31T21:29:45.000000000",1133,968.4958]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1019,40300.049999999996]
["2020-03-31T14:30:00.000000000","2020-03-31T21:30:00.000000000",1023,37200.200000000004]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1017,484000.0]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1021,278.9764]
["2020-03-31T14:30:15.000000000","2020-03-31T21:30:15.000000000",1133,966.475]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1019,40453.4]
["2020-03-31T14:30:30.000000000","2020-03-31T21:30:30.000000000",1023,37300.049999999996]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1017,485552.1]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1021,278.8986]
["2020-03-31T14:30:45.000000000","2020-03-31T21:30:45.000000000",1133,966.1875]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1019,40600.1]
["2020-03-31T14:31:00.000000000","2020-03-31T21:31:00.000000000",1023,37353.44]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1017,485583.3]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1021,278.9386]
["2020-03-31T14:31:15.000000000","2020-03-31T21:31:15.000000000",1133,965.7708]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1019,40653.48]
["2020-03-31T14:31:30.000000000","2020-03-31T21:31:30.000000000",1023,37453.4]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1017,485516.7]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1021,278.9653]
["2020-03-31T14:31:45.000000000","2020-03-31T21:31:45.000000000",1133,967.1438]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1019,40700.200000000004]
["2020-03-31T14:32:00.000000000","2020-03-31T21:32:00.000000000",1023,37500.0]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1017,485447.9]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1021,279.2072]
["2020-03-31T14:32:15.000000000","2020-03-31T21:32:15.000000000",1133,967.6458]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1019,40800.049999999996]
["2020-03-31T14:32:30.000000000","2020-03-31T21:32:30.000000000",1023,37446.74]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1017,485637.5]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1021,279.0319]
["2020-03-31T14:32:45.000000000","2020-03-31T21:32:45.000000000",1133,967.9479]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1019,40800.049999999996]
["2020-03-31T14:33:00.000000000","2020-03-31T21:33:00.000000000",1023,37453.4]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1017,483606.3]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1021,279.0785]
["2020-03-31T14:33:15.000000000","2020-03-31T21:33:15.000000000",1133,967.0292]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1019,40800.049999999996]
["2020-03-31T14:33:30.000000000","2020-03-31T21:33:30.000000000",1023,37400.149999999994]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1017,482627.1]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1021,278.4391]
["2020-03-31T14:33:45.000000000","2020-03-31T21:33:45.000000000",1133,963.7313]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1019,40900.149999999994]
["2020-03-31T14:34:00.000000000","2020-03-31T21:34:00.000000000",1023,37500.0]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1017,476356.3]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1021,277.6555]
["2020-03-31T14:34:15.000000000","2020-03-31T21:34:15.000000000",1133,952.3709]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1019,40900.149999999994]
["2020-03-31T14:34:30.000000000","2020-03-31T21:34:30.000000000",1023,37500.0]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1017,474527.10000000003]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1021,273.9547]
["2020-03-31T14:34:45.000000000","2020-03-31T21:34:45.000000000",1133,949.1334]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1019,40900.149999999994]
["2020-03-31T14:35:00.000000000","2020-03-31T21:35:00.000000000",1023,37400.149999999994]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1017,474491.69999999995]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1021,274.361]
["2020-03-31T14:35:15.000000000","2020-03-31T21:35:15.000000000",1133,948.6855]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1019,40793.509999999995]
["2020-03-31T14:35:30.000000000","2020-03-31T21:35:30.000000000",1023,37346.76]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1017,474195.80000000005]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1021,274.5297]
["2020-03-31T14:35:45.000000000","2020-03-31T21:35:45.000000000",1133,948.5458]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1019,40600.1]
["2020-03-31T14:36:00.000000000","2020-03-31T21:36:00.000000000",1023,37300.049999999996]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1017,476916.7]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1021,274.6918]
["2020-03-31T14:36:15.000000000","2020-03-31T21:36:15.000000000",1133,951.7125]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1019,40546.71]
["2020-03-31T14:36:30.000000000","2020-03-31T21:36:30.000000000",1023,37246.78999999999]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1017,477341.7]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1021,275.0625]
["2020-03-31T14:36:45.000000000","2020-03-31T21:36:45.000000000",1133,954.35]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1019,40500.0]
["2020-03-31T14:37:00.000000000","2020-03-31T21:37:00.000000000",1023,37246.78999999999]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1017,477154.2]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1021,275.1247]
["2020-03-31T14:37:15.000000000","2020-03-31T21:37:15.000000000",1133,952.2]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1019,40400.149999999994]
["2020-03-31T14:37:30.000000000","2020-03-31T21:37:30.000000000",1023,37246.78999999999]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1017,478031.3]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1021,275.2912]
["2020-03-31T14:37:45.000000000","2020-03-31T21:37:45.000000000",1133,954.9599]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1019,40400.149999999994]
["2020-03-31T14:38:00.000000000","2020-03-31T21:38:00.000000000",1023,37200.200000000004]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1017,482937.5]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1021,277.4312]
["2020-03-31T14:38:15.000000000","2020-03-31T21:38:15.000000000",1133,963.9937]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1019,40400.149999999994]
["2020-03-31T14:38:30.000000000","2020-03-31T21:38:30.000000000",1023,37200.200000000004]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1017,479379.2]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1021,278.2193]
["2020-03-31T14:38:45.000000000","2020-03-31T21:38:45.000000000",1133,957.5063]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1019,40453.4]
["2020-03-31T14:39:00.000000000","2020-03-31T21:39:00.000000000",1023,37200.200000000004]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1017,477608.3]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1021,275.4621]
["2020-03-31T14:39:15.000000000","2020-03-31T21:39:15.000000000",1133,953.4937]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1019,18900.0]
["2020-03-31T14:39:30.000000000","2020-03-31T21:39:30.000000000",1023,37300.049999999996]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1017,477283.3]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1021,275.3622]
["2020-03-31T14:39:45.000000000","2020-03-31T21:39:45.000000000",1133,953.052]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1019,40500.0]
["2020-03-31T14:40:00.000000000","2020-03-31T21:40:00.000000000",1023,37300.049999999996]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1017,476989.6]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1021,274.9693]
["2020-03-31T14:40:15.000000000","2020-03-31T21:40:15.000000000",1133,952.0209]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1019,40453.4]
["2020-03-31T14:40:30.000000000","2020-03-31T21:40:30.000000000",1023,37400.149999999994]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1017,481054.19999999995]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1021,275.2801]
["2020-03-31T14:40:45.000000000","2020-03-31T21:40:45.000000000",1133,960.6021]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1019,40446.74]
["2020-03-31T14:41:00.000000000","2020-03-31T21:41:00.000000000",1023,37353.44]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1017,480693.8]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1021,277.9863]
["2020-03-31T14:41:15.000000000","2020-03-31T21:41:15.000000000",1133,959.8355]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1019,40500.0]
["2020-03-31T14:41:30.000000000","2020-03-31T21:41:30.000000000",1023,37400.149999999994]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1017,483789.60000000003]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1021,277.8108]
["2020-03-31T14:41:45.000000000","2020-03-31T21:41:45.000000000",1133,965.8875]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1019,40557.200000000004]
["2020-03-31T14:42:00.000000000","2020-03-31T21:42:00.000000000",1023,37400.149999999994]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1017,484625.0]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1021,279.2396]
["2020-03-31T14:42:15.000000000","2020-03-31T21:42:15.000000000",1133,967.8438]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1019,40653.48]
["2020-03-31T14:42:30.000000000","2020-03-31T21:42:30.000000000",1023,37500.0]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1017,482262.5]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1021,279.0874]
["2020-03-31T14:42:45.000000000","2020-03-31T21:42:45.000000000",1133,962.4646]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1019,40800.049999999996]
["2020-03-31T14:43:00.000000000","2020-03-31T21:43:00.000000000",1023,37553.39]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1017,482002.1]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1021,276.8185]
["2020-03-31T14:43:15.000000000","2020-03-31T21:43:15.000000000",1133,962.4813]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1019,40800.049999999996]
["2020-03-31T14:43:30.000000000","2020-03-31T21:43:30.000000000",1023,37653.48]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1017,476270.8]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1021,275.9239]
["2020-03-31T14:43:45.000000000","2020-03-31T21:43:45.000000000",1133,950.6521]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1019,40746.78999999999]
["2020-03-31T14:44:00.000000000","2020-03-31T21:44:00.000000000",1023,37600.1]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1017,476450.0]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1021,274.6097]
["2020-03-31T14:44:15.000000000","2020-03-31T21:44:15.000000000",1133,951.0125]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1019,40546.71]
["2020-03-31T14:44:30.000000000","2020-03-31T21:44:30.000000000",1023,37500.0]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1017,476643.7]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1021,274.4254]
["2020-03-31T14:44:45.000000000","2020-03-31T21:44:45.000000000",1133,951.125]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1019,40446.74]
["2020-03-31T14:45:00.000000000","2020-03-31T21:45:00.000000000",1023,37446.74]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1017,474485.4]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1021,274.6474]
["2020-03-31T14:45:15.000000000","2020-03-31T21:45:15.000000000",1133,949.775]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1019,40346.76]
["2020-03-31T14:45:30.000000000","2020-03-31T21:45:30.000000000",1023,37400.149999999994]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1017,476710.39999999997]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1021,274.4343]
["2020-03-31T14:45:45.000000000","2020-03-31T21:45:45.000000000",1133,951.1771]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1019,40300.049999999996]
["2020-03-31T14:46:00.000000000","2020-03-31T21:46:00.000000000",1023,37300.049999999996]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1017,476637.5]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1021,274.5253]
["2020-03-31T14:46:15.000000000","2020-03-31T21:46:15.000000000",1133,951.1417]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1019,40200.200000000004]
["2020-03-31T14:46:30.000000000","2020-03-31T21:46:30.000000000",1023,37300.049999999996]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1017,474539.60000000003]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1021,274.3477]
["2020-03-31T14:46:45.000000000","2020-03-31T21:46:45.000000000",1133,948.6959]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1019,40146.810000000005]
["2020-03-31T14:47:00.000000000","2020-03-31T21:47:00.000000000",1023,37300.049999999996]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1017,474683.3]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1021,274.1923]
["2020-03-31T14:47:15.000000000","2020-03-31T21:47:15.000000000",1133,949.9646]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1019,40100.1]
["2020-03-31T14:47:30.000000000","2020-03-31T21:47:30.000000000",1023,37300.049999999996]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1017,476541.7]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1021,274.2522]
["2020-03-31T14:47:45.000000000","2020-03-31T21:47:45.000000000",1133,951.1938]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1019,40000.0]
["2020-03-31T14:48:00.000000000","2020-03-31T21:48:00.000000000",1023,37200.200000000004]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1017,476541.7]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1021,274.6895]
["2020-03-31T14:48:15.000000000","2020-03-31T21:48:15.000000000",1133,951.0396]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1019,40000.0]
["2020-03-31T14:48:30.000000000","2020-03-31T21:48:30.000000000",1023,37200.200000000004]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1017,477281.3]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1021,274.9848]
["2020-03-31T14:48:45.000000000","2020-03-31T21:48:45.000000000",1133,952.3438]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1019,39200.200000000004]
["2020-03-31T14:49:00.000000000","2020-03-31T21:49:00.000000000",1023,37146.810000000005]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1017,477479.2]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1021,275.1424]
["2020-03-31T14:49:15.000000000","2020-03-31T21:49:15.000000000",1133,952.5625]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1019,39200.200000000004]
["2020-03-31T14:49:30.000000000","2020-03-31T21:49:30.000000000",1023,37100.1]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1017,477183.3]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1021,275.1002]
["2020-03-31T14:49:45.000000000","2020-03-31T21:49:45.000000000",1133,952.1208]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1019,39200.200000000004]
["2020-03-31T14:50:00.000000000","2020-03-31T21:50:00.000000000",1023,37146.810000000005]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1017,476789.60000000003]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1021,274.7539]
["2020-03-31T14:50:15.000000000","2020-03-31T21:50:15.000000000",1133,951.4771]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1019,39100.1]
["2020-03-31T14:50:30.000000000","2020-03-31T21:50:30.000000000",1023,37146.810000000005]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1017,476456.2]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1021,274.5586]
["2020-03-31T14:50:45.000000000","2020-03-31T21:50:45.000000000",1133,950.9604]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1019,39100.1]
["2020-03-31T14:51:00.000000000","2020-03-31T21:51:00.000000000",1023,37100.1]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1017,476816.7]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1021,274.4921]
["2020-03-31T14:51:15.000000000","2020-03-31T21:51:15.000000000",1133,951.5688]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1019,39100.1]
["2020-03-31T14:51:30.000000000","2020-03-31T21:51:30.000000000",1023,37100.1]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1017,476743.7]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1021,274.6784]
["2020-03-31T14:51:45.000000000","2020-03-31T21:51:45.000000000",1133,951.6374]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1019,39100.1]
["2020-03-31T14:52:00.000000000","2020-03-31T21:52:00.000000000",1023,37146.810000000005]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1017,476881.3]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1021,274.9426]
["2020-03-31T14:52:15.000000000","2020-03-31T21:52:15.000000000",1133,951.9417]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1019,39000.0]
["2020-03-31T14:52:30.000000000","2020-03-31T21:52:30.000000000",1023,37100.1]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1017,476763.39999999997]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1021,275.0153]
["2020-03-31T14:52:45.000000000","2020-03-31T21:52:45.000000000",1133,951.5447]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1019,39000.0]
["2020-03-31T14:53:00.000000000","2020-03-31T21:53:00.000000000",1023,37100.1]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1017,477460.39999999997]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1021,274.9715]
["2020-03-31T14:53:15.000000000","2020-03-31T21:53:15.000000000",1133,954.6479]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1019,39000.0]
["2020-03-31T14:53:30.000000000","2020-03-31T21:53:30.000000000",1023,37153.48]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1017,482304.19999999995]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1021,276.2413]
["2020-03-31T14:53:45.000000000","2020-03-31T21:53:45.000000000",1133,963.2459]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1019,20800.0]
["2020-03-31T14:54:00.000000000","2020-03-31T21:54:00.000000000",1023,37153.48]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1017,477168.8]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1021,276.4078]
["2020-03-31T14:54:15.000000000","2020-03-31T21:54:15.000000000",1133,952.7584]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1019,39100.1]
["2020-03-31T14:54:30.000000000","2020-03-31T21:54:30.000000000",1023,37200.200000000004]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1017,476812.5]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1021,274.7727]
["2020-03-31T14:54:45.000000000","2020-03-31T21:54:45.000000000",1133,951.6496]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1019,39000.0]
["2020-03-31T14:55:00.000000000","2020-03-31T21:55:00.000000000",1023,37200.200000000004]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1017,476745.8]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1021,274.6075]
["2020-03-31T14:55:15.000000000","2020-03-31T21:55:15.000000000",1133,951.3958]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1019,39100.1]
["2020-03-31T14:55:30.000000000","2020-03-31T21:55:30.000000000",1023,37253.450000000004]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1017,476725.0]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1021,274.6807]
["2020-03-31T14:55:45.000000000","2020-03-31T21:55:45.000000000",1133,951.2729]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1019,39046.71]
["2020-03-31T14:56:00.000000000","2020-03-31T21:56:00.000000000",1023,37300.049999999996]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1017,476737.5]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1021,274.7583]
["2020-03-31T14:56:15.000000000","2020-03-31T21:56:15.000000000",1133,951.2042]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1019,39000.0]
["2020-03-31T14:56:30.000000000","2020-03-31T21:56:30.000000000",1023,37246.78999999999]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1017,477652.10000000003]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1021,274.7051]
["2020-03-31T14:56:45.000000000","2020-03-31T21:56:45.000000000",1133,953.4354]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1019,39000.0]
["2020-03-31T14:57:00.000000000","2020-03-31T21:57:00.000000000",1023,37246.78999999999]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1017,481777.10000000003]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1021,277.2448]
["2020-03-31T14:57:15.000000000","2020-03-31T21:57:15.000000000",1133,961.9833]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1019,39053.39]
["2020-03-31T14:57:30.000000000","2020-03-31T21:57:30.000000000",1023,37253.450000000004]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1017,481529.2]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1021,277.924]
["2020-03-31T14:57:45.000000000","2020-03-31T21:57:45.000000000",1133,961.9709]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1019,39053.39]
["2020-03-31T14:58:00.000000000","2020-03-31T21:58:00.000000000",1023,37346.76]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1017,479100.0]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1021,276.652]
["2020-03-31T14:58:15.000000000","2020-03-31T21:58:15.000000000",1133,955.2938]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1019,39100.1]
["2020-03-31T14:58:30.000000000","2020-03-31T21:58:30.000000000",1023,37346.76]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1017,476354.2]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1021,275.3444]
["2020-03-31T14:58:45.000000000","2020-03-31T21:58:45.000000000",1133,954.1417]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1019,39000.0]
["2020-03-31T14:59:00.000000000","2020-03-31T21:59:00.000000000",1023,37246.78999999999]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1017,483264.6]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1021,277.5578]
["2020-03-31T14:59:15.000000000","2020-03-31T21:59:15.000000000",1133,964.4396]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1019,38946.74]
["2020-03-31T14:59:30.000000000","2020-03-31T21:59:30.000000000",1023,37200.200000000004]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1017,483002.1]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1021,279.2206]
["2020-03-31T14:59:45.000000000","2020-03-31T21:59:45.000000000",1133,964.6438]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1019,38900.149999999994]
["2020-03-31T15:00:00.000000000","2020-03-31T22:00:00.000000000",1023,37200.200000000004]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1017,479816.7]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1021,278.266]
["2020-03-31T15:00:15.000000000","2020-03-31T22:00:15.000000000",1133,957.0646]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1019,38953.4]
["2020-03-31T15:00:30.000000000","2020-03-31T22:00:30.000000000",1023,37200.200000000004]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1017,476887.5]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1021,274.9004]
["2020-03-31T15:00:45.000000000","2020-03-31T22:00:45.000000000",1133,951.4958]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1019,38900.149999999994]
["2020-03-31T15:01:00.000000000","2020-03-31T22:01:00.000000000",1023,37100.1]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1017,476856.3]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1021,274.8583]
["2020-03-31T15:01:15.000000000","2020-03-31T22:01:15.000000000",1133,951.4334]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1019,38900.149999999994]
["2020-03-31T15:01:30.000000000","2020-03-31T22:01:30.000000000",1023,37000.0]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1017,478193.8]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1021,274.9249]
["2020-03-31T15:01:45.000000000","2020-03-31T22:01:45.000000000",1133,955.3084]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1019,38800.049999999996]
["2020-03-31T15:02:00.000000000","2020-03-31T22:02:00.000000000",1023,37000.0]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1017,479047.9]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1021,275.724]
["2020-03-31T15:02:15.000000000","2020-03-31T22:02:15.000000000",1133,955.1333]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1019,38700.200000000004]
["2020-03-31T15:02:30.000000000","2020-03-31T22:02:30.000000000",1023,36900.149999999994]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1017,474691.7]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1021,275.1513]
["2020-03-31T15:02:45.000000000","2020-03-31T22:02:45.000000000",1133,948.8917]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1019,38700.200000000004]
["2020-03-31T15:03:00.000000000","2020-03-31T22:03:00.000000000",1023,36900.149999999994]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1017,474575.0]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1021,274.3699]
["2020-03-31T15:03:15.000000000","2020-03-31T22:03:15.000000000",1133,948.6875]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1019,38643.0]
["2020-03-31T15:03:30.000000000","2020-03-31T22:03:30.000000000",1023,36842.950000000004]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1017,475137.5]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1021,274.3188]
["2020-03-31T15:03:45.000000000","2020-03-31T22:03:45.000000000",1133,949.2313]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1019,38600.1]
["2020-03-31T15:04:00.000000000","2020-03-31T22:04:00.000000000",1023,36800.049999999996]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1017,474897.89999999997]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1021,274.3676]
["2020-03-31T15:04:15.000000000","2020-03-31T22:04:15.000000000",1133,950.3833]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1019,38546.71]
["2020-03-31T15:04:30.000000000","2020-03-31T22:04:30.000000000",1023,36800.049999999996]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1017,474775.0]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1021,274.4232]
["2020-03-31T15:04:45.000000000","2020-03-31T22:04:45.000000000",1133,948.9125]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1019,38500.0]
["2020-03-31T15:05:00.000000000","2020-03-31T22:05:00.000000000",1023,36746.78999999999]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1017,474945.80000000005]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1021,274.7383]
["2020-03-31T15:05:15.000000000","2020-03-31T22:05:15.000000000",1133,949.0375]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1019,38446.74]
["2020-03-31T15:05:30.000000000","2020-03-31T22:05:30.000000000",1023,36800.049999999996]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1017,476689.6]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1021,274.532]
["2020-03-31T15:05:45.000000000","2020-03-31T22:05:45.000000000",1133,950.9459]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1019,38400.149999999994]
["2020-03-31T15:06:00.000000000","2020-03-31T22:06:00.000000000",1023,36746.78999999999]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1017,477204.2]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1021,274.5364]
["2020-03-31T15:06:15.000000000","2020-03-31T22:06:15.000000000",1133,951.8084]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1019,38346.76]
["2020-03-31T15:06:30.000000000","2020-03-31T22:06:30.000000000",1023,36700.200000000004]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1017,477750.0]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1021,274.7273]
["2020-03-31T15:06:45.000000000","2020-03-31T22:06:45.000000000",1133,954.55]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1019,38300.049999999996]
["2020-03-31T15:07:00.000000000","2020-03-31T22:07:00.000000000",1023,36700.200000000004]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1017,478366.69999999995]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1021,275.602]
["2020-03-31T15:07:15.000000000","2020-03-31T22:07:15.000000000",1133,956.2521]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1019,38300.049999999996]
["2020-03-31T15:07:30.000000000","2020-03-31T22:07:30.000000000",1023,36700.200000000004]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1017,483718.8]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1021,278.8365]
["2020-03-31T15:07:45.000000000","2020-03-31T22:07:45.000000000",1133,967.5313]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1019,38353.44]
["2020-03-31T15:08:00.000000000","2020-03-31T22:08:00.000000000",1023,36700.200000000004]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1017,479510.4]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1021,278.9209]
["2020-03-31T15:08:15.000000000","2020-03-31T22:08:15.000000000",1133,957.1333]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1019,38453.4]
["2020-03-31T15:08:30.000000000","2020-03-31T22:08:30.000000000",1023,36753.450000000004]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1017,478039.60000000003]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1021,276.0526]
["2020-03-31T15:08:45.000000000","2020-03-31T22:08:45.000000000",1133,955.7084]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1019,38500.0]
["2020-03-31T15:09:00.000000000","2020-03-31T22:09:00.000000000",1023,36800.049999999996]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1017,477252.1]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1021,275.0603]
["2020-03-31T15:09:15.000000000","2020-03-31T22:09:15.000000000",1133,952.6063]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1019,38500.0]
["2020-03-31T15:09:30.000000000","2020-03-31T22:09:30.000000000",1023,36800.049999999996]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1017,477218.8]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1021,274.7406]
["2020-03-31T15:09:45.000000000","2020-03-31T22:09:45.000000000",1133,952.3209]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1019,38500.0]
["2020-03-31T15:10:00.000000000","2020-03-31T22:10:00.000000000",1023,36800.049999999996]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1017,476829.2]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1021,274.8583]
["2020-03-31T15:10:15.000000000","2020-03-31T22:10:15.000000000",1133,951.825]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1019,20480.08]
["2020-03-31T15:10:30.000000000","2020-03-31T22:10:30.000000000",1023,36800.049999999996]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1017,476827.1]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1021,274.8915]
["2020-03-31T15:10:45.000000000","2020-03-31T22:10:45.000000000",1133,951.6188]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1019,38400.149999999994]
["2020-03-31T15:11:00.000000000","2020-03-31T22:11:00.000000000",1023,36746.78999999999]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1017,476862.5]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1021,274.7983]
["2020-03-31T15:11:15.000000000","2020-03-31T22:11:15.000000000",1133,951.4646]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1019,38300.049999999996]
["2020-03-31T15:11:30.000000000","2020-03-31T22:11:30.000000000",1023,36746.78999999999]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1017,476864.6]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1021,274.5319]
["2020-03-31T15:11:45.000000000","2020-03-31T22:11:45.000000000",1133,951.5083]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1019,38200.200000000004]
["2020-03-31T15:12:00.000000000","2020-03-31T22:12:00.000000000",1023,36646.810000000005]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1017,476606.3]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1021,274.361]
["2020-03-31T15:12:15.000000000","2020-03-31T22:12:15.000000000",1133,951.1855]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1019,38146.810000000005]
["2020-03-31T15:12:30.000000000","2020-03-31T22:12:30.000000000",1023,36653.48]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1017,477037.5]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1021,274.5341]
["2020-03-31T15:12:45.000000000","2020-03-31T22:12:45.000000000",1133,951.8292]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1019,38200.200000000004]
["2020-03-31T15:13:00.000000000","2020-03-31T22:13:00.000000000",1023,36600.1]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1017,477031.3]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1021,274.9448]
["2020-03-31T15:13:15.000000000","2020-03-31T22:13:15.000000000",1133,951.9146]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1019,38100.1]
["2020-03-31T15:13:30.000000000","2020-03-31T22:13:30.000000000",1023,36600.1]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1017,478497.9]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1021,275.3311]
["2020-03-31T15:13:45.000000000","2020-03-31T22:13:45.000000000",1133,955.6271]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1019,38100.1]
["2020-03-31T15:14:00.000000000","2020-03-31T22:14:00.000000000",1023,36600.1]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1017,480529.2]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1021,276.117]
["2020-03-31T15:14:15.000000000","2020-03-31T22:14:15.000000000",1133,959.4375]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1019,38100.1]
["2020-03-31T15:14:30.000000000","2020-03-31T22:14:30.000000000",1023,36600.1]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1017,482664.60000000003]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1021,277.2691]
["2020-03-31T15:14:45.000000000","2020-03-31T22:14:45.000000000",1133,963.5146]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1019,38100.1]
["2020-03-31T15:15:00.000000000","2020-03-31T22:15:00.000000000",1023,36600.1]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1017,478229.2]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1021,277.4734]
["2020-03-31T15:15:15.000000000","2020-03-31T22:15:15.000000000",1133,956.2125]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1019,38146.810000000005]
["2020-03-31T15:15:30.000000000","2020-03-31T22:15:30.000000000",1023,36646.810000000005]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1017,480243.7]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1021,275.6531]
["2020-03-31T15:15:45.000000000","2020-03-31T22:15:45.000000000",1133,958.8624]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1019,38200.200000000004]
["2020-03-31T15:16:00.000000000","2020-03-31T22:16:00.000000000",1023,36700.200000000004]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1017,477093.8]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1021,276.5994]
["2020-03-31T15:16:15.000000000","2020-03-31T22:16:15.000000000",1133,955.6563]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1019,38253.450000000004]
["2020-03-31T15:16:30.000000000","2020-03-31T22:16:30.000000000",1023,36700.200000000004]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1017,476752.1]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1021,274.6585]
["2020-03-31T15:16:45.000000000","2020-03-31T22:16:45.000000000",1133,951.6146]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1019,38300.049999999996]
["2020-03-31T15:17:00.000000000","2020-03-31T22:17:00.000000000",1023,36800.049999999996]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1017,476366.69999999995]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1021,274.472]
["2020-03-31T15:17:15.000000000","2020-03-31T22:17:15.000000000",1133,951.0834]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1019,38300.049999999996]
["2020-03-31T15:17:30.000000000","2020-03-31T22:17:30.000000000",1023,36800.049999999996]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1017,476675.0]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1021,274.5407]
["2020-03-31T15:17:45.000000000","2020-03-31T22:17:45.000000000",1133,951.4104]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1019,38143.0]
["2020-03-31T15:18:00.000000000","2020-03-31T22:18:00.000000000",1023,36742.99]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1017,477343.8]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1021,274.9049]
["2020-03-31T15:18:15.000000000","2020-03-31T22:18:15.000000000",1133,952.6376]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1019,38100.1]
["2020-03-31T15:18:30.000000000","2020-03-31T22:18:30.000000000",1023,36700.200000000004]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1017,477785.39999999997]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1021,275.4244]
["2020-03-31T15:18:45.000000000","2020-03-31T22:18:45.000000000",1133,954.0208]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1019,38000.0]
["2020-03-31T15:19:00.000000000","2020-03-31T22:19:00.000000000",1023,36700.200000000004]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1017,482762.5]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1021,276.279]
["2020-03-31T15:19:15.000000000","2020-03-31T22:19:15.000000000",1133,963.7938]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1019,38000.0]
["2020-03-31T15:19:30.000000000","2020-03-31T22:19:30.000000000",1023,36653.48]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1017,481756.3]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1021,278.246]
["2020-03-31T15:19:45.000000000","2020-03-31T22:19:45.000000000",1133,961.7084]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1019,38053.39]
["2020-03-31T15:20:00.000000000","2020-03-31T22:20:00.000000000",1023,36653.48]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1017,483531.3]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1021,278.055]
["2020-03-31T15:20:15.000000000","2020-03-31T22:20:15.000000000",1133,965.7813]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1019,38100.1]
["2020-03-31T15:20:30.000000000","2020-03-31T22:20:30.000000000",1023,36700.200000000004]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1017,483218.8]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1021,278.8032]
["2020-03-31T15:20:45.000000000","2020-03-31T22:20:45.000000000",1133,964.7501]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1019,38153.48]
["2020-03-31T15:21:00.000000000","2020-03-31T22:21:00.000000000",1023,36700.200000000004]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1017,483131.3]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1021,278.8765]
["2020-03-31T15:21:15.000000000","2020-03-31T22:21:15.000000000",1133,964.7355]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1019,38253.450000000004]
["2020-03-31T15:21:30.000000000","2020-03-31T22:21:30.000000000",1023,36800.049999999996]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1017,480702.1]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1021,277.2647]
["2020-03-31T15:21:45.000000000","2020-03-31T22:21:45.000000000",1133,959.2667]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1019,38300.049999999996]
["2020-03-31T15:22:00.000000000","2020-03-31T22:22:00.000000000",1023,36800.049999999996]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1017,482291.7]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1021,277.4268]
["2020-03-31T15:22:15.000000000","2020-03-31T22:22:15.000000000",1133,962.9438]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1019,38200.200000000004]
["2020-03-31T15:22:30.000000000","2020-03-31T22:22:30.000000000",1023,36742.99]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1017,478658.3]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1021,276.7674]
["2020-03-31T15:22:45.000000000","2020-03-31T22:22:45.000000000",1133,954.8458]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1019,38100.1]
["2020-03-31T15:23:00.000000000","2020-03-31T22:23:00.000000000",1023,36700.200000000004]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1017,476837.5]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1021,275.4576]
["2020-03-31T15:23:15.000000000","2020-03-31T22:23:15.000000000",1133,951.5521]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1019,38046.71]
["2020-03-31T15:23:30.000000000","2020-03-31T22:23:30.000000000",1023,36600.1]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1017,476539.60000000003]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1021,274.7007]
["2020-03-31T15:23:45.000000000","2020-03-31T22:23:45.000000000",1133,950.9625]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1019,37900.149999999994]
["2020-03-31T15:24:00.000000000","2020-03-31T22:24:00.000000000",1023,36600.1]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1017,476118.7]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1021,274.5896]
["2020-03-31T15:24:15.000000000","2020-03-31T22:24:15.000000000",1133,951.777]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1019,37900.149999999994]
["2020-03-31T15:24:30.000000000","2020-03-31T22:24:30.000000000",1023,36500.0]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1017,474341.7]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1021,274.5274]
["2020-03-31T15:24:45.000000000","2020-03-31T22:24:45.000000000",1133,949.7375]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1019,37800.049999999996]
["2020-03-31T15:25:00.000000000","2020-03-31T22:25:00.000000000",1023,36500.0]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1017,474181.2]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1021,273.9924]
["2020-03-31T15:25:15.000000000","2020-03-31T22:25:15.000000000",1133,948.3041]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1019,20160.03]
["2020-03-31T15:25:30.000000000","2020-03-31T22:25:30.000000000",1023,36400.149999999994]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1017,474337.5]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1021,274.3654]
["2020-03-31T15:25:45.000000000","2020-03-31T22:25:45.000000000",1133,949.8292]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1019,37700.200000000004]
["2020-03-31T15:26:00.000000000","2020-03-31T22:26:00.000000000",1023,36400.149999999994]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1017,474081.2]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1021,274.2611]
["2020-03-31T15:26:15.000000000","2020-03-31T22:26:15.000000000",1133,948.6125]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1019,37700.200000000004]
["2020-03-31T15:26:30.000000000","2020-03-31T22:26:30.000000000",1023,36400.149999999994]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1017,474056.2]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1021,274.27]
["2020-03-31T15:26:45.000000000","2020-03-31T22:26:45.000000000",1133,949.8187]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1019,37700.200000000004]
["2020-03-31T15:27:00.000000000","2020-03-31T22:27:00.000000000",1023,36400.149999999994]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1017,474097.89999999997]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1021,273.9259]
["2020-03-31T15:27:15.000000000","2020-03-31T22:27:15.000000000",1133,949.4271]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1019,37600.1]
["2020-03-31T15:27:30.000000000","2020-03-31T22:27:30.000000000",1023,36400.149999999994]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1017,476258.30000000005]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1021,274.2944]
["2020-03-31T15:27:45.000000000","2020-03-31T22:27:45.000000000",1133,950.7375]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1019,37600.1]
["2020-03-31T15:28:00.000000000","2020-03-31T22:28:00.000000000",1023,36400.149999999994]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1017,479847.89999999997]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1021,275.1913]
["2020-03-31T15:28:15.000000000","2020-03-31T22:28:15.000000000",1133,958.0417]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1019,37600.1]
["2020-03-31T15:28:30.000000000","2020-03-31T22:28:30.000000000",1023,36400.149999999994]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1017,481116.69999999995]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1021,277.4246]
["2020-03-31T15:28:45.000000000","2020-03-31T22:28:45.000000000",1133,960.4563]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1019,37500.0]
["2020-03-31T15:29:00.000000000","2020-03-31T22:29:00.000000000",1023,36400.149999999994]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1017,476889.6]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1021,274.9471]
["2020-03-31T15:29:15.000000000","2020-03-31T22:29:15.000000000",1133,951.6084]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1019,37553.39]
["2020-03-31T15:29:30.000000000","2020-03-31T22:29:30.000000000",1023,36400.149999999994]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1017,476645.8]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1021,274.4698]
["2020-03-31T15:29:45.000000000","2020-03-31T22:29:45.000000000",1133,951.1333]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1019,37600.1]
["2020-03-31T15:30:00.000000000","2020-03-31T22:30:00.000000000",1023,36500.0]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1017,476731.3]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1021,274.6007]
["2020-03-31T15:30:15.000000000","2020-03-31T22:30:15.000000000",1133,951.1188]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1019,37600.1]
["2020-03-31T15:30:30.000000000","2020-03-31T22:30:30.000000000",1023,36500.0]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1017,476766.7]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1021,274.7073]
["2020-03-31T15:30:45.000000000","2020-03-31T22:30:45.000000000",1133,951.3334]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1019,37553.39]
["2020-03-31T15:31:00.000000000","2020-03-31T22:31:00.000000000",1023,36500.0]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1017,476829.2]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1021,274.4831]
["2020-03-31T15:31:15.000000000","2020-03-31T22:31:15.000000000",1133,951.5563]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1019,37600.1]
["2020-03-31T15:31:30.000000000","2020-03-31T22:31:30.000000000",1023,36500.0]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1017,476916.7]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1021,274.4676]
["2020-03-31T15:31:45.000000000","2020-03-31T22:31:45.000000000",1133,951.7063]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1019,37546.71]
["2020-03-31T15:32:00.000000000","2020-03-31T22:32:00.000000000",1023,36500.0]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1017,476491.69999999995]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1021,274.4298]
["2020-03-31T15:32:15.000000000","2020-03-31T22:32:15.000000000",1133,951.0521]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1019,37500.0]
["2020-03-31T15:32:30.000000000","2020-03-31T22:32:30.000000000",1023,36553.39]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1017,476381.3]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1021,274.5763]
["2020-03-31T15:32:45.000000000","2020-03-31T22:32:45.000000000",1133,950.8271]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1019,37542.9]
["2020-03-31T15:33:00.000000000","2020-03-31T22:33:00.000000000",1023,36600.1]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1017,476875.0]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1021,274.5607]
["2020-03-31T15:33:15.000000000","2020-03-31T22:33:15.000000000",1133,951.5292]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1019,37553.39]
["2020-03-31T15:33:30.000000000","2020-03-31T22:33:30.000000000",1023,36600.1]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1017,476652.10000000003]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1021,274.159]
["2020-03-31T15:33:45.000000000","2020-03-31T22:33:45.000000000",1133,951.1354]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1019,37500.0]
["2020-03-31T15:34:00.000000000","2020-03-31T22:34:00.000000000",1023,36600.1]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1017,476202.1]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1021,274.3898]
["2020-03-31T15:34:15.000000000","2020-03-31T22:34:15.000000000",1133,950.5479]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1019,37600.1]
["2020-03-31T15:34:30.000000000","2020-03-31T22:34:30.000000000",1023,36600.1]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1017,474608.3]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1021,274.5941]
["2020-03-31T15:34:45.000000000","2020-03-31T22:34:45.000000000",1133,948.9]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1019,37553.39]
["2020-03-31T15:35:00.000000000","2020-03-31T22:35:00.000000000",1023,36653.48]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1017,474125.0]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1021,274.321]
["2020-03-31T15:35:15.000000000","2020-03-31T22:35:15.000000000",1133,949.8646]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1019,37553.39]
["2020-03-31T15:35:30.000000000","2020-03-31T22:35:30.000000000",1023,36700.200000000004]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1017,474218.8]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1021,273.9925]
["2020-03-31T15:35:45.000000000","2020-03-31T22:35:45.000000000",1133,948.7459]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1019,37500.0]
["2020-03-31T15:36:00.000000000","2020-03-31T22:36:00.000000000",1023,36700.200000000004]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1017,474218.8]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1021,274.0302]
["2020-03-31T15:36:15.000000000","2020-03-31T22:36:15.000000000",1133,948.7792]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1019,37500.0]
["2020-03-31T15:36:30.000000000","2020-03-31T22:36:30.000000000",1023,36700.200000000004]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1017,474245.8]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1021,274.4321]
["2020-03-31T15:36:45.000000000","2020-03-31T22:36:45.000000000",1133,948.7771]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1019,37500.0]
["2020-03-31T15:37:00.000000000","2020-03-31T22:37:00.000000000",1023,36700.200000000004]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1017,474406.3]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1021,274.3825]
["2020-03-31T15:37:15.000000000","2020-03-31T22:37:15.000000000",1133,948.7233]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1019,37500.0]
["2020-03-31T15:37:30.000000000","2020-03-31T22:37:30.000000000",1023,36700.200000000004]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1017,474622.9]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1021,274.1856]
["2020-03-31T15:37:45.000000000","2020-03-31T22:37:45.000000000",1133,948.9354]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1019,37500.0]
["2020-03-31T15:38:00.000000000","2020-03-31T22:38:00.000000000",1023,36700.200000000004]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1017,474283.3]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1021,274.1457]
["2020-03-31T15:38:15.000000000","2020-03-31T22:38:15.000000000",1133,948.5062]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1019,37500.0]
["2020-03-31T15:38:30.000000000","2020-03-31T22:38:30.000000000",1023,36753.450000000004]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1017,476610.4]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1021,274.4232]
["2020-03-31T15:38:45.000000000","2020-03-31T22:38:45.000000000",1133,950.9229]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1019,37500.0]
["2020-03-31T15:39:00.000000000","2020-03-31T22:39:00.000000000",1023,36753.450000000004]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1017,474660.39999999997]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1021,274.5186]
["2020-03-31T15:39:15.000000000","2020-03-31T22:39:15.000000000",1133,948.8792]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1019,37546.71]
["2020-03-31T15:39:30.000000000","2020-03-31T22:39:30.000000000",1023,36800.049999999996]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1017,474587.5]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1021,274.1546]
["2020-03-31T15:39:45.000000000","2020-03-31T22:39:45.000000000",1133,948.8521]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1019,37500.0]
["2020-03-31T15:40:00.000000000","2020-03-31T22:40:00.000000000",1023,36800.049999999996]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1017,476039.60000000003]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1021,274.1102]
["2020-03-31T15:40:15.000000000","2020-03-31T22:40:15.000000000",1133,950.3313]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1019,37500.0]
["2020-03-31T15:40:30.000000000","2020-03-31T22:40:30.000000000",1023,36800.049999999996]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1017,474379.2]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1021,274.5408]
["2020-03-31T15:40:45.000000000","2020-03-31T22:40:45.000000000",1133,949.9146]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1019,37500.0]
["2020-03-31T15:41:00.000000000","2020-03-31T22:41:00.000000000",1023,36800.049999999996]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1017,474808.3]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1021,274.3877]
["2020-03-31T15:41:15.000000000","2020-03-31T22:41:15.000000000",1133,948.9812]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1019,37500.0]
["2020-03-31T15:41:30.000000000","2020-03-31T22:41:30.000000000",1023,36846.76]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1017,476526.8]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1021,274.178]
["2020-03-31T15:41:45.000000000","2020-03-31T22:41:45.000000000",1133,950.9018]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1019,37500.0]
["2020-03-31T15:42:00.000000000","2020-03-31T22:42:00.000000000",1023,36900.149999999994]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1017,474270.8]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1021,274.0257]
["2020-03-31T15:42:15.000000000","2020-03-31T22:42:15.000000000",1133,948.3708]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1019,37500.0]
["2020-03-31T15:42:30.000000000","2020-03-31T22:42:30.000000000",1023,36900.149999999994]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1017,474258.30000000005]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1021,274.4188]
["2020-03-31T15:42:45.000000000","2020-03-31T22:42:45.000000000",1133,948.4604]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1019,20000.0]
["2020-03-31T15:43:00.000000000","2020-03-31T22:43:00.000000000",1023,36900.149999999994]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1017,474445.80000000005]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1021,274.4009]
["2020-03-31T15:43:15.000000000","2020-03-31T22:43:15.000000000",1133,948.6562]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1019,37500.0]
["2020-03-31T15:43:30.000000000","2020-03-31T22:43:30.000000000",1023,36900.149999999994]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1017,474187.5]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1021,274.0391]
["2020-03-31T15:43:45.000000000","2020-03-31T22:43:45.000000000",1133,950.0458]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1019,37500.0]
["2020-03-31T15:44:00.000000000","2020-03-31T22:44:00.000000000",1023,36900.149999999994]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1017,474422.9]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1021,274.1922]
["2020-03-31T15:44:15.000000000","2020-03-31T22:44:15.000000000",1133,948.4729]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1019,37500.0]
["2020-03-31T15:44:30.000000000","2020-03-31T22:44:30.000000000",1023,36946.74]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1017,476675.0]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1021,274.4698]
["2020-03-31T15:44:45.000000000","2020-03-31T22:44:45.000000000",1133,951.1104]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1019,37500.0]
["2020-03-31T15:45:00.000000000","2020-03-31T22:45:00.000000000",1023,36953.4]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1017,474237.5]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1021,274.4054]
["2020-03-31T15:45:15.000000000","2020-03-31T22:45:15.000000000",1133,948.3958]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1019,37500.0]
["2020-03-31T15:45:30.000000000","2020-03-31T22:45:30.000000000",1023,36900.149999999994]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1017,476610.4]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1021,274.2699]
["2020-03-31T15:45:45.000000000","2020-03-31T22:45:45.000000000",1133,951.0104]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1019,37500.0]
["2020-03-31T15:46:00.000000000","2020-03-31T22:46:00.000000000",1023,36942.94]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1017,476612.5]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1021,274.6163]
["2020-03-31T15:46:15.000000000","2020-03-31T22:46:15.000000000",1133,950.925]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1019,37500.0]
["2020-03-31T15:46:30.000000000","2020-03-31T22:46:30.000000000",1023,36953.4]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1017,474481.3]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1021,274.7961]
["2020-03-31T15:46:45.000000000","2020-03-31T22:46:45.000000000",1133,948.7063]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1019,37500.0]
["2020-03-31T15:47:00.000000000","2020-03-31T22:47:00.000000000",1023,37000.0]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1017,474712.5]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1021,274.2299]
["2020-03-31T15:47:15.000000000","2020-03-31T22:47:15.000000000",1133,948.9667]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1019,37500.0]
["2020-03-31T15:47:30.000000000","2020-03-31T22:47:30.000000000",1023,37053.39]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1017,476750.0]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1021,274.3065]
["2020-03-31T15:47:45.000000000","2020-03-31T22:47:45.000000000",1133,951.3862]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1019,37500.0]
["2020-03-31T15:48:00.000000000","2020-03-31T22:48:00.000000000",1023,37100.1]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1017,476722.89999999997]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1021,274.7628]
["2020-03-31T15:48:15.000000000","2020-03-31T22:48:15.000000000",1133,951.3104]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1019,37500.0]
["2020-03-31T15:48:30.000000000","2020-03-31T22:48:30.000000000",1023,37100.1]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1017,476714.60000000003]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1021,274.7362]
["2020-03-31T15:48:45.000000000","2020-03-31T22:48:45.000000000",1133,951.55]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1019,37500.0]
["2020-03-31T15:49:00.000000000","2020-03-31T22:49:00.000000000",1023,37046.71]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1017,476852.10000000003]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1021,274.4698]
["2020-03-31T15:49:15.000000000","2020-03-31T22:49:15.000000000",1133,951.5333]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1019,37500.0]
["2020-03-31T15:49:30.000000000","2020-03-31T22:49:30.000000000",1023,37046.71]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1017,476681.2]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1021,274.5541]
["2020-03-31T15:49:45.000000000","2020-03-31T22:49:45.000000000",1133,951.4541]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1019,37500.0]
["2020-03-31T15:50:00.000000000","2020-03-31T22:50:00.000000000",1023,37100.1]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1017,476766.7]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1021,274.7717]
["2020-03-31T15:50:15.000000000","2020-03-31T22:50:15.000000000",1133,951.6792]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1019,37546.71]
["2020-03-31T15:50:30.000000000","2020-03-31T22:50:30.000000000",1023,37000.0]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1017,476489.6]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1021,274.6917]
["2020-03-31T15:50:45.000000000","2020-03-31T22:50:45.000000000",1133,951.0125]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1019,17500.0]
["2020-03-31T15:51:00.000000000","2020-03-31T22:51:00.000000000",1023,37000.0]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1017,476681.2]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1021,274.2456]
["2020-03-31T15:51:15.000000000","2020-03-31T22:51:15.000000000",1133,951.3624]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1019,37553.39]
["2020-03-31T15:51:30.000000000","2020-03-31T22:51:30.000000000",1023,37000.0]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1017,476797.9]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1021,274.6163]
["2020-03-31T15:51:45.000000000","2020-03-31T22:51:45.000000000",1133,951.3833]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1019,37500.0]
["2020-03-31T15:52:00.000000000","2020-03-31T22:52:00.000000000",1023,36900.149999999994]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1017,474791.7]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1021,274.5253]
["2020-03-31T15:52:15.000000000","2020-03-31T22:52:15.000000000",1133,949.2084]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1019,37500.0]
["2020-03-31T15:52:30.000000000","2020-03-31T22:52:30.000000000",1023,36900.149999999994]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1017,476181.2]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1021,274.3256]
["2020-03-31T15:52:45.000000000","2020-03-31T22:52:45.000000000",1133,950.6374]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1019,37500.0]
["2020-03-31T15:53:00.000000000","2020-03-31T22:53:00.000000000",1023,36853.44]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1017,476610.4]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1021,274.3099]
["2020-03-31T15:53:15.000000000","2020-03-31T22:53:15.000000000",1133,951.3958]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1019,37400.149999999994]
["2020-03-31T15:53:30.000000000","2020-03-31T22:53:30.000000000",1023,36800.049999999996]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1017,476756.3]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1021,274.5985]
["2020-03-31T15:53:45.000000000","2020-03-31T22:53:45.000000000",1133,951.5501]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1019,37400.149999999994]
["2020-03-31T15:54:00.000000000","2020-03-31T22:54:00.000000000",1023,36800.049999999996]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1017,476520.8]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1021,274.3965]
["2020-03-31T15:54:15.000000000","2020-03-31T22:54:15.000000000",1133,951.225]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1019,37400.149999999994]
["2020-03-31T15:54:30.000000000","2020-03-31T22:54:30.000000000",1023,36800.049999999996]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1017,476520.8]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1021,274.1789]
["2020-03-31T15:54:45.000000000","2020-03-31T22:54:45.000000000",1133,951.2]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1019,37353.44]
["2020-03-31T15:55:00.000000000","2020-03-31T22:55:00.000000000",1023,36800.049999999996]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1017,476591.7]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1021,274.3499]
["2020-03-31T15:55:15.000000000","2020-03-31T22:55:15.000000000",1133,951.1417]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1019,37300.049999999996]
["2020-03-31T15:55:30.000000000","2020-03-31T22:55:30.000000000",1023,36800.049999999996]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1017,476535.39999999997]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1021,274.5786]
["2020-03-31T15:55:45.000000000","2020-03-31T22:55:45.000000000",1133,951.0187]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1019,37300.049999999996]
["2020-03-31T15:56:00.000000000","2020-03-31T22:56:00.000000000",1023,36800.049999999996]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1017,474766.7]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1021,274.492]
["2020-03-31T15:56:15.000000000","2020-03-31T22:56:15.000000000",1133,948.9917]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1019,37246.78999999999]
["2020-03-31T15:56:30.000000000","2020-03-31T22:56:30.000000000",1023,36800.049999999996]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1017,476375.0]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1021,274.3233]
["2020-03-31T15:56:45.000000000","2020-03-31T22:56:45.000000000",1133,950.75]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1019,37200.200000000004]
["2020-03-31T15:57:00.000000000","2020-03-31T22:57:00.000000000",1023,36800.049999999996]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1017,476893.7]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1021,274.4875]
["2020-03-31T15:57:15.000000000","2020-03-31T22:57:15.000000000",1133,951.5291]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1019,37200.200000000004]
["2020-03-31T15:57:30.000000000","2020-03-31T22:57:30.000000000",1023,36800.049999999996]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1017,474947.9]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1021,274.6163]
["2020-03-31T15:57:45.000000000","2020-03-31T22:57:45.000000000",1133,949.175]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1019,37200.200000000004]
["2020-03-31T15:58:00.000000000","2020-03-31T22:58:00.000000000",1023,36800.049999999996]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1017,476900.0]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1021,274.2433]
["2020-03-31T15:58:15.000000000","2020-03-31T22:58:15.000000000",1133,951.4688]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1019,37200.200000000004]
["2020-03-31T15:58:30.000000000","2020-03-31T22:58:30.000000000",1023,36900.149999999994]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1017,475187.5]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1021,274.6584]
["2020-03-31T15:58:45.000000000","2020-03-31T22:58:45.000000000",1133,949.3708]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1019,37153.48]
["2020-03-31T15:59:00.000000000","2020-03-31T22:59:00.000000000",1023,36800.049999999996]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1017,474941.7]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1021,274.6917]
["2020-03-31T15:59:15.000000000","2020-03-31T22:59:15.000000000",1133,948.9584]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1019,37200.200000000004]
["2020-03-31T15:59:30.000000000","2020-03-31T22:59:30.000000000",1023,36800.049999999996]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1017,476650.0]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1021,274.6429]
["2020-03-31T15:59:45.000000000","2020-03-31T22:59:45.000000000",1133,951.2167]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1019,37200.200000000004]
["2020-03-31T16:00:00.000000000","2020-03-31T23:00:00.000000000",1023,36800.049999999996]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1017,474958.3]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1021,274.3299]
["2020-03-31T16:00:15.000000000","2020-03-31T23:00:15.000000000",1133,949.1833]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1019,37146.810000000005]
["2020-03-31T16:00:30.000000000","2020-03-31T23:00:30.000000000",1023,36853.44]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1017,474793.8]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1021,274.6474]
["2020-03-31T16:00:45.000000000","2020-03-31T23:00:45.000000000",1133,949.0667]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1019,37146.810000000005]
["2020-03-31T16:01:00.000000000","2020-03-31T23:01:00.000000000",1023,36800.049999999996]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1017,474718.8]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1021,274.5919]
["2020-03-31T16:01:15.000000000","2020-03-31T23:01:15.000000000",1133,949.0542]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1019,37153.48]
["2020-03-31T16:01:30.000000000","2020-03-31T23:01:30.000000000",1023,36900.149999999994]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1017,474316.7]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1021,274.2344]
["2020-03-31T16:01:45.000000000","2020-03-31T23:01:45.000000000",1133,949.7313]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1019,37146.810000000005]
["2020-03-31T16:02:00.000000000","2020-03-31T23:02:00.000000000",1023,36900.149999999994]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1017,476762.5]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1021,274.25]
["2020-03-31T16:02:15.000000000","2020-03-31T23:02:15.000000000",1133,952.0042]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1019,37100.1]
["2020-03-31T16:02:30.000000000","2020-03-31T23:02:30.000000000",1023,36900.149999999994]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1017,476908.3]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1021,275.5598]
["2020-03-31T16:02:45.000000000","2020-03-31T23:02:45.000000000",1133,954.4666]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1019,37100.1]
["2020-03-31T16:03:00.000000000","2020-03-31T23:03:00.000000000",1023,36900.149999999994]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1017,476856.3]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1021,274.3455]
["2020-03-31T16:03:15.000000000","2020-03-31T23:03:15.000000000",1133,951.2709]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1019,37146.810000000005]
["2020-03-31T16:03:30.000000000","2020-03-31T23:03:30.000000000",1023,36900.149999999994]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1017,474518.7]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1021,274.1412]
["2020-03-31T16:03:45.000000000","2020-03-31T23:03:45.000000000",1133,948.7312]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1019,37100.1]
["2020-03-31T16:04:00.000000000","2020-03-31T23:04:00.000000000",1023,36946.74]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1017,475716.7]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1021,274.4897]
["2020-03-31T16:04:15.000000000","2020-03-31T23:04:15.000000000",1133,951.075]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1019,37100.1]
["2020-03-31T16:04:30.000000000","2020-03-31T23:04:30.000000000",1023,37000.0]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1017,474229.2]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1021,274.1545]
["2020-03-31T16:04:45.000000000","2020-03-31T23:04:45.000000000",1133,948.8459]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1019,37153.48]
["2020-03-31T16:05:00.000000000","2020-03-31T23:05:00.000000000",1023,37000.0]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1017,474106.3]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1021,274.1967]
["2020-03-31T16:05:15.000000000","2020-03-31T23:05:15.000000000",1133,949.5938]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1019,37100.1]
["2020-03-31T16:05:30.000000000","2020-03-31T23:05:30.000000000",1023,36946.74]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1017,474164.60000000003]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1021,274.3654]
["2020-03-31T16:05:45.000000000","2020-03-31T23:05:45.000000000",1133,949.3563]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1019,37100.1]
["2020-03-31T16:06:00.000000000","2020-03-31T23:06:00.000000000",1023,37000.0]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1017,475708.3]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1021,274.2966]
["2020-03-31T16:06:15.000000000","2020-03-31T23:06:15.000000000",1133,949.7854]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1019,37146.810000000005]
["2020-03-31T16:06:30.000000000","2020-03-31T23:06:30.000000000",1023,36953.4]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1017,476122.9]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1021,274.0502]
["2020-03-31T16:06:45.000000000","2020-03-31T23:06:45.000000000",1133,950.6833]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1019,37100.1]
["2020-03-31T16:07:00.000000000","2020-03-31T23:07:00.000000000",1023,37000.0]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1017,477658.3]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1021,274.2145]
["2020-03-31T16:07:15.000000000","2020-03-31T23:07:15.000000000",1133,952.1041]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1019,37100.1]
["2020-03-31T16:07:30.000000000","2020-03-31T23:07:30.000000000",1023,37000.0]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1017,476245.8]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1021,274.4254]
["2020-03-31T16:07:45.000000000","2020-03-31T23:07:45.000000000",1133,950.7271]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1019,37100.1]
["2020-03-31T16:08:00.000000000","2020-03-31T23:08:00.000000000",1023,37053.39]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1017,474372.9]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1021,274.0923]
["2020-03-31T16:08:15.000000000","2020-03-31T23:08:15.000000000",1133,948.6416]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1019,37100.1]
["2020-03-31T16:08:30.000000000","2020-03-31T23:08:30.000000000",1023,37053.39]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1017,475920.8]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1021,274.1234]
["2020-03-31T16:08:45.000000000","2020-03-31T23:08:45.000000000",1133,950.0771]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1019,37100.1]
["2020-03-31T16:09:00.000000000","2020-03-31T23:09:00.000000000",1023,37000.0]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1017,474218.8]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1021,274.4077]
["2020-03-31T16:09:15.000000000","2020-03-31T23:09:15.000000000",1133,948.6001]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1019,37100.1]
["2020-03-31T16:09:30.000000000","2020-03-31T23:09:30.000000000",1023,37000.0]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1017,476308.3]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1021,274.2922]
["2020-03-31T16:09:45.000000000","2020-03-31T23:09:45.000000000",1133,950.6916]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1019,37100.1]
["2020-03-31T16:10:00.000000000","2020-03-31T23:10:00.000000000",1023,37100.1]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1017,476352.10000000003]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1021,274.2989]
["2020-03-31T16:10:15.000000000","2020-03-31T23:10:15.000000000",1133,950.7729]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1019,37100.1]
["2020-03-31T16:10:30.000000000","2020-03-31T23:10:30.000000000",1023,37100.1]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1017,475956.2]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1021,274.4698]
["2020-03-31T16:10:45.000000000","2020-03-31T23:10:45.000000000",1133,950.3708]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1019,37046.71]
["2020-03-31T16:11:00.000000000","2020-03-31T23:11:00.000000000",1023,37100.1]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1017,476258.89999999997]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1021,274.2065]
["2020-03-31T16:11:15.000000000","2020-03-31T23:11:15.000000000",1133,950.5669]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1019,37100.1]
["2020-03-31T16:11:30.000000000","2020-03-31T23:11:30.000000000",1023,37100.1]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1017,476452.1]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1021,274.3854]
["2020-03-31T16:11:45.000000000","2020-03-31T23:11:45.000000000",1133,951.2438]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1019,37100.1]
["2020-03-31T16:12:00.000000000","2020-03-31T23:12:00.000000000",1023,37100.1]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1017,476416.7]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1021,274.5608]
["2020-03-31T16:12:15.000000000","2020-03-31T23:12:15.000000000",1133,950.8375]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1019,37100.1]
["2020-03-31T16:12:30.000000000","2020-03-31T23:12:30.000000000",1023,37100.1]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1017,476256.3]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1021,274.3832]
["2020-03-31T16:12:45.000000000","2020-03-31T23:12:45.000000000",1133,950.7855]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1019,37100.1]
["2020-03-31T16:13:00.000000000","2020-03-31T23:13:00.000000000",1023,37100.1]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1017,476320.80000000005]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1021,274.2477]
["2020-03-31T16:13:15.000000000","2020-03-31T23:13:15.000000000",1133,950.75]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1019,37100.1]
["2020-03-31T16:13:30.000000000","2020-03-31T23:13:30.000000000",1023,37153.48]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1017,474450.0]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1021,274.5586]
["2020-03-31T16:13:45.000000000","2020-03-31T23:13:45.000000000",1133,948.6729]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1019,37046.71]
["2020-03-31T16:14:00.000000000","2020-03-31T23:14:00.000000000",1023,37146.810000000005]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1017,474406.3]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1021,274.523]
["2020-03-31T16:14:15.000000000","2020-03-31T23:14:15.000000000",1133,948.6542]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1019,37100.1]
["2020-03-31T16:14:30.000000000","2020-03-31T23:14:30.000000000",1023,37100.1]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1017,474356.3]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1021,274.2211]
["2020-03-31T16:14:45.000000000","2020-03-31T23:14:45.000000000",1133,948.7105]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1019,37100.1]
["2020-03-31T16:15:00.000000000","2020-03-31T23:15:00.000000000",1023,37153.48]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1017,474618.7]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1021,274.5807]
["2020-03-31T16:15:15.000000000","2020-03-31T23:15:15.000000000",1133,948.9104]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1019,37000.0]
["2020-03-31T16:15:30.000000000","2020-03-31T23:15:30.000000000",1023,37153.48]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1017,474587.5]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1021,274.3831]
["2020-03-31T16:15:45.000000000","2020-03-31T23:15:45.000000000",1133,949.0375]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1019,37053.39]
["2020-03-31T16:16:00.000000000","2020-03-31T23:16:00.000000000",1023,37200.200000000004]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1017,474645.8]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1021,274.1256]
["2020-03-31T16:16:15.000000000","2020-03-31T23:16:15.000000000",1133,949.0208]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1019,37000.0]
["2020-03-31T16:16:30.000000000","2020-03-31T23:16:30.000000000",1023,37146.810000000005]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1017,476779.2]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1021,274.4564]
["2020-03-31T16:16:45.000000000","2020-03-31T23:16:45.000000000",1133,951.6605]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1019,37046.71]
["2020-03-31T16:17:00.000000000","2020-03-31T23:17:00.000000000",1023,37200.200000000004]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1017,478947.9]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1021,275.249]
["2020-03-31T16:17:15.000000000","2020-03-31T23:17:15.000000000",1133,957.6729]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1019,37042.9]
["2020-03-31T16:17:30.000000000","2020-03-31T23:17:30.000000000",1023,37200.200000000004]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1017,478625.0]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1021,275.9771]
["2020-03-31T16:17:45.000000000","2020-03-31T23:17:45.000000000",1133,955.55]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1019,37153.48]
["2020-03-31T16:18:00.000000000","2020-03-31T23:18:00.000000000",1023,37200.200000000004]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1017,476662.5]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1021,275.5576]
["2020-03-31T16:18:15.000000000","2020-03-31T23:18:15.000000000",1133,952.1667]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1019,37200.200000000004]
["2020-03-31T16:18:30.000000000","2020-03-31T23:18:30.000000000",1023,37246.78999999999]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1017,476495.8]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1021,274.7562]
["2020-03-31T16:18:45.000000000","2020-03-31T23:18:45.000000000",1133,951.325]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1019,37200.200000000004]
["2020-03-31T16:19:00.000000000","2020-03-31T23:19:00.000000000",1023,37200.200000000004]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1017,476525.0]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1021,274.3409]
["2020-03-31T16:19:15.000000000","2020-03-31T23:19:15.000000000",1133,951.1917]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1019,37200.200000000004]
["2020-03-31T16:19:30.000000000","2020-03-31T23:19:30.000000000",1023,37200.200000000004]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1017,476768.7]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1021,274.5253]
["2020-03-31T16:19:45.000000000","2020-03-31T23:19:45.000000000",1133,951.6624]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1019,37200.200000000004]
["2020-03-31T16:20:00.000000000","2020-03-31T23:20:00.000000000",1023,37200.200000000004]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1017,476658.3]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1021,274.4387]
["2020-03-31T16:20:15.000000000","2020-03-31T23:20:15.000000000",1133,951.4229]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1019,37200.200000000004]
["2020-03-31T16:20:30.000000000","2020-03-31T23:20:30.000000000",1023,37200.200000000004]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1017,476585.39999999997]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1021,274.4098]
["2020-03-31T16:20:45.000000000","2020-03-31T23:20:45.000000000",1133,951.5292]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1019,37200.200000000004]
["2020-03-31T16:21:00.000000000","2020-03-31T23:21:00.000000000",1023,37200.200000000004]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1017,476547.9]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1021,274.7695]
["2020-03-31T16:21:15.000000000","2020-03-31T23:21:15.000000000",1133,951.5229]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1019,37200.200000000004]
["2020-03-31T16:21:30.000000000","2020-03-31T23:21:30.000000000",1023,37146.810000000005]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1017,476691.7]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1021,274.7828]
["2020-03-31T16:21:45.000000000","2020-03-31T23:21:45.000000000",1133,951.5521]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1019,37200.200000000004]
["2020-03-31T16:22:00.000000000","2020-03-31T23:22:00.000000000",1023,37100.1]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1017,476431.2]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1021,274.4253]
["2020-03-31T16:22:15.000000000","2020-03-31T23:22:15.000000000",1133,951.2479]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1019,37200.200000000004]
["2020-03-31T16:22:30.000000000","2020-03-31T23:22:30.000000000",1023,37100.1]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1017,476577.1]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1021,274.5674]
["2020-03-31T16:22:45.000000000","2020-03-31T23:22:45.000000000",1133,951.6459]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1019,37200.200000000004]
["2020-03-31T16:23:00.000000000","2020-03-31T23:23:00.000000000",1023,37046.71]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1017,477343.8]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1021,274.9937]
["2020-03-31T16:23:15.000000000","2020-03-31T23:23:15.000000000",1133,954.15]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1019,37200.200000000004]
["2020-03-31T16:23:30.000000000","2020-03-31T23:23:30.000000000",1023,37000.0]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1017,477008.30000000005]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1021,274.7028]
["2020-03-31T16:23:45.000000000","2020-03-31T23:23:45.000000000",1133,952.2187]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1019,37200.200000000004]
["2020-03-31T16:24:00.000000000","2020-03-31T23:24:00.000000000",1023,37053.39]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1017,476822.9]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1021,274.8228]
["2020-03-31T16:24:15.000000000","2020-03-31T23:24:15.000000000",1133,951.7541]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1019,37200.200000000004]
["2020-03-31T16:24:30.000000000","2020-03-31T23:24:30.000000000",1023,37000.0]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1017,476614.6]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1021,274.7917]
["2020-03-31T16:24:45.000000000","2020-03-31T23:24:45.000000000",1133,951.2896]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1019,37200.200000000004]
["2020-03-31T16:25:00.000000000","2020-03-31T23:25:00.000000000",1023,36946.74]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1017,476645.8]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1021,274.5497]
["2020-03-31T16:25:15.000000000","2020-03-31T23:25:15.000000000",1133,951.5271]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1019,37100.1]
["2020-03-31T16:25:30.000000000","2020-03-31T23:25:30.000000000",1023,37000.0]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1017,476727.10000000003]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1021,274.4698]
["2020-03-31T16:25:45.000000000","2020-03-31T23:25:45.000000000",1133,951.5979]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1019,37100.1]
["2020-03-31T16:26:00.000000000","2020-03-31T23:26:00.000000000",1023,36946.74]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1017,476631.3]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1021,274.5475]
["2020-03-31T16:26:15.000000000","2020-03-31T23:26:15.000000000",1133,951.2896]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1019,37046.71]
["2020-03-31T16:26:30.000000000","2020-03-31T23:26:30.000000000",1023,36900.149999999994]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1017,476816.7]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1021,274.5253]
["2020-03-31T16:26:45.000000000","2020-03-31T23:26:45.000000000",1133,951.8625]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1019,37000.0]
["2020-03-31T16:27:00.000000000","2020-03-31T23:27:00.000000000",1023,37000.0]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1017,476622.9]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1021,274.4365]
["2020-03-31T16:27:15.000000000","2020-03-31T23:27:15.000000000",1133,951.3208]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1019,37000.0]
["2020-03-31T16:27:30.000000000","2020-03-31T23:27:30.000000000",1023,36900.149999999994]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1017,476466.7]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1021,274.6629]
["2020-03-31T16:27:45.000000000","2020-03-31T23:27:45.000000000",1133,950.9646]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1019,36900.149999999994]
["2020-03-31T16:28:00.000000000","2020-03-31T23:28:00.000000000",1023,36953.4]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1017,476464.60000000003]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1021,274.4542]
["2020-03-31T16:28:15.000000000","2020-03-31T23:28:15.000000000",1133,950.9208]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1019,36900.149999999994]
["2020-03-31T16:28:30.000000000","2020-03-31T23:28:30.000000000",1023,36900.149999999994]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1017,476145.8]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1021,274.2611]
["2020-03-31T16:28:45.000000000","2020-03-31T23:28:45.000000000",1133,951.0271]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1019,36800.049999999996]
["2020-03-31T16:29:00.000000000","2020-03-31T23:29:00.000000000",1023,36900.149999999994]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1017,476920.8]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1021,274.7029]
["2020-03-31T16:29:15.000000000","2020-03-31T23:29:15.000000000",1133,952.3916]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1019,36800.049999999996]
["2020-03-31T16:29:30.000000000","2020-03-31T23:29:30.000000000",1023,36900.149999999994]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1017,476908.3]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1021,274.8672]
["2020-03-31T16:29:45.000000000","2020-03-31T23:29:45.000000000",1133,952.05]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1019,36746.78999999999]
["2020-03-31T16:30:00.000000000","2020-03-31T23:30:00.000000000",1023,36900.149999999994]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1017,476431.2]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1021,274.3965]
["2020-03-31T16:30:15.000000000","2020-03-31T23:30:15.000000000",1133,951.5479]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1019,36800.049999999996]
["2020-03-31T16:30:30.000000000","2020-03-31T23:30:30.000000000",1023,36900.149999999994]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1017,477554.19999999995]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1021,274.987]
["2020-03-31T16:30:45.000000000","2020-03-31T23:30:45.000000000",1133,953.6896]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1019,36800.049999999996]
["2020-03-31T16:31:00.000000000","2020-03-31T23:31:00.000000000",1023,36900.149999999994]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1017,479052.1]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1021,275.5487]
["2020-03-31T16:31:15.000000000","2020-03-31T23:31:15.000000000",1133,956.5646]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1019,36753.450000000004]
["2020-03-31T16:31:30.000000000","2020-03-31T23:31:30.000000000",1023,36946.74]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1017,479395.8]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1021,276.1014]
["2020-03-31T16:31:45.000000000","2020-03-31T23:31:45.000000000",1133,958.7958]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1019,36800.049999999996]
["2020-03-31T16:32:00.000000000","2020-03-31T23:32:00.000000000",1023,36953.4]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1017,479183.3]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1021,276.561]
["2020-03-31T16:32:15.000000000","2020-03-31T23:32:15.000000000",1133,958.9895]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1019,36900.149999999994]
["2020-03-31T16:32:30.000000000","2020-03-31T23:32:30.000000000",1023,36953.4]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1017,479525.0]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1021,276.3101]
["2020-03-31T16:32:45.000000000","2020-03-31T23:32:45.000000000",1133,958.3125]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1019,36953.4]
["2020-03-31T16:33:00.000000000","2020-03-31T23:33:00.000000000",1023,36900.149999999994]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1017,478577.1]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1021,276.0904]
["2020-03-31T16:33:15.000000000","2020-03-31T23:33:15.000000000",1133,955.9292]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1019,37000.0]
["2020-03-31T16:33:30.000000000","2020-03-31T23:33:30.000000000",1023,37053.39]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1017,478320.80000000005]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1021,275.8528]
["2020-03-31T16:33:45.000000000","2020-03-31T23:33:45.000000000",1133,954.7104]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1019,37053.39]
["2020-03-31T16:34:00.000000000","2020-03-31T23:34:00.000000000",1023,37053.39]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1017,476408.3]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1021,274.7672]
["2020-03-31T16:34:15.000000000","2020-03-31T23:34:15.000000000",1133,950.9396]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1019,37046.71]
["2020-03-31T16:34:30.000000000","2020-03-31T23:34:30.000000000",1023,37000.0]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1017,476177.1]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1021,274.2788]
["2020-03-31T16:34:45.000000000","2020-03-31T23:34:45.000000000",1133,950.8354]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1019,37000.0]
["2020-03-31T16:35:00.000000000","2020-03-31T23:35:00.000000000",1023,37100.1]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1017,476322.9]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1021,274.3255]
["2020-03-31T16:35:15.000000000","2020-03-31T23:35:15.000000000",1133,951.0396]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1019,36946.74]
["2020-03-31T16:35:30.000000000","2020-03-31T23:35:30.000000000",1023,37000.0]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1017,474460.39999999997]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1021,274.4498]
["2020-03-31T16:35:45.000000000","2020-03-31T23:35:45.000000000",1133,949.0521]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1019,36846.76]
["2020-03-31T16:36:00.000000000","2020-03-31T23:36:00.000000000",1023,36900.149999999994]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1017,476316.7]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1021,274.2455]
["2020-03-31T16:36:15.000000000","2020-03-31T23:36:15.000000000",1133,950.9521]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1019,36746.78999999999]
["2020-03-31T16:36:30.000000000","2020-03-31T23:36:30.000000000",1023,36800.049999999996]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1017,476406.3]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1021,274.6318]
["2020-03-31T16:36:45.000000000","2020-03-31T23:36:45.000000000",1133,951.0667]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1019,36700.200000000004]
["2020-03-31T16:37:00.000000000","2020-03-31T23:37:00.000000000",1023,36800.049999999996]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1017,476293.8]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1021,274.2277]
["2020-03-31T16:37:15.000000000","2020-03-31T23:37:15.000000000",1133,950.9271]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1019,36646.810000000005]
["2020-03-31T16:37:30.000000000","2020-03-31T23:37:30.000000000",1023,36800.049999999996]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1017,476122.9]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1021,274.2056]
["2020-03-31T16:37:45.000000000","2020-03-31T23:37:45.000000000",1133,950.6729]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1019,36600.1]
["2020-03-31T16:38:00.000000000","2020-03-31T23:38:00.000000000",1023,36746.78999999999]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1017,476525.0]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1021,274.6163]
["2020-03-31T16:38:15.000000000","2020-03-31T23:38:15.000000000",1133,951.2833]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1019,36600.1]
["2020-03-31T16:38:30.000000000","2020-03-31T23:38:30.000000000",1023,36700.200000000004]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1017,477529.2]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1021,274.4897]
["2020-03-31T16:38:45.000000000","2020-03-31T23:38:45.000000000",1133,954.2605]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1019,36600.1]
["2020-03-31T16:39:00.000000000","2020-03-31T23:39:00.000000000",1023,36700.200000000004]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1017,478904.2]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1021,275.8795]
["2020-03-31T16:39:15.000000000","2020-03-31T23:39:15.000000000",1133,958.3542]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1019,36600.1]
["2020-03-31T16:39:30.000000000","2020-03-31T23:39:30.000000000",1023,36700.200000000004]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1017,478914.60000000003]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1021,276.1725]
["2020-03-31T16:39:45.000000000","2020-03-31T23:39:45.000000000",1133,957.9917]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1019,36600.1]
["2020-03-31T16:40:00.000000000","2020-03-31T23:40:00.000000000",1023,36700.200000000004]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1017,478964.60000000003]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1021,275.9305]
["2020-03-31T16:40:15.000000000","2020-03-31T23:40:15.000000000",1133,958.6229]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1019,36700.200000000004]
["2020-03-31T16:40:30.000000000","2020-03-31T23:40:30.000000000",1023,36700.200000000004]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1017,476906.3]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1021,275.1342]
["2020-03-31T16:40:45.000000000","2020-03-31T23:40:45.000000000",1133,951.8684]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1019,36700.200000000004]
["2020-03-31T16:41:00.000000000","2020-03-31T23:41:00.000000000",1023,36800.049999999996]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1017,477466.7]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1021,274.9826]
["2020-03-31T16:41:15.000000000","2020-03-31T23:41:15.000000000",1133,953.9709]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1019,36700.200000000004]
["2020-03-31T16:41:30.000000000","2020-03-31T23:41:30.000000000",1023,36700.200000000004]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1017,477500.0]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1021,274.8916]
["2020-03-31T16:41:45.000000000","2020-03-31T23:41:45.000000000",1133,955.3271]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1019,36700.200000000004]
["2020-03-31T16:42:00.000000000","2020-03-31T23:42:00.000000000",1023,36746.78999999999]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1017,476712.5]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1021,274.8716]
["2020-03-31T16:42:15.000000000","2020-03-31T23:42:15.000000000",1133,951.8625]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1019,36700.200000000004]
["2020-03-31T16:42:30.000000000","2020-03-31T23:42:30.000000000",1023,36700.200000000004]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1017,477585.39999999997]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1021,275.0669]
["2020-03-31T16:42:45.000000000","2020-03-31T23:42:45.000000000",1133,954.1875]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1019,36800.049999999996]
["2020-03-31T16:43:00.000000000","2020-03-31T23:43:00.000000000",1023,36800.049999999996]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1017,478375.0]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1021,275.3667]
["2020-03-31T16:43:15.000000000","2020-03-31T23:43:15.000000000",1133,955.125]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1019,36800.049999999996]
["2020-03-31T16:43:30.000000000","2020-03-31T23:43:30.000000000",1023,36800.049999999996]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1017,478268.7]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1021,275.8241]
["2020-03-31T16:43:45.000000000","2020-03-31T23:43:45.000000000",1133,955.1208]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1019,36800.049999999996]
["2020-03-31T16:44:00.000000000","2020-03-31T23:44:00.000000000",1023,36800.049999999996]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1017,476514.6]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1021,275.4132]
["2020-03-31T16:44:15.000000000","2020-03-31T23:44:15.000000000",1133,951.8354]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1019,36900.149999999994]
["2020-03-31T16:44:30.000000000","2020-03-31T23:44:30.000000000",1023,36846.76]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1017,476556.2]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1021,274.3121]
["2020-03-31T16:44:45.000000000","2020-03-31T23:44:45.000000000",1133,951.2187]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1019,36900.149999999994]
["2020-03-31T16:45:00.000000000","2020-03-31T23:45:00.000000000",1023,36900.149999999994]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1017,474218.8]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1021,274.4742]
["2020-03-31T16:45:15.000000000","2020-03-31T23:45:15.000000000",1133,950.1188]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1019,36900.149999999994]
["2020-03-31T16:45:30.000000000","2020-03-31T23:45:30.000000000",1023,36900.149999999994]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1017,475731.3]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1021,274.1812]
["2020-03-31T16:45:45.000000000","2020-03-31T23:45:45.000000000",1133,949.85]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1019,36900.149999999994]
["2020-03-31T16:46:00.000000000","2020-03-31T23:46:00.000000000",1023,36900.149999999994]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1017,475552.1]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1021,274.0436]
["2020-03-31T16:46:15.000000000","2020-03-31T23:46:15.000000000",1133,949.7667]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1019,36900.149999999994]
["2020-03-31T16:46:30.000000000","2020-03-31T23:46:30.000000000",1023,36900.149999999994]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1017,475910.39999999997]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1021,274.341]
["2020-03-31T16:46:45.000000000","2020-03-31T23:46:45.000000000",1133,950.2146]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1019,36900.149999999994]
["2020-03-31T16:47:00.000000000","2020-03-31T23:47:00.000000000",1023,36900.149999999994]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1017,475956.2]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1021,274.1989]
["2020-03-31T16:47:15.000000000","2020-03-31T23:47:15.000000000",1133,950.0062]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1019,36842.950000000004]
["2020-03-31T16:47:30.000000000","2020-03-31T23:47:30.000000000",1023,36900.149999999994]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1017,474085.39999999997]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1021,274.1656]
["2020-03-31T16:47:45.000000000","2020-03-31T23:47:45.000000000",1133,948.4292]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1019,36800.049999999996]
["2020-03-31T16:48:00.000000000","2020-03-31T23:48:00.000000000",1023,36900.149999999994]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1017,475629.2]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1021,274.4365]
["2020-03-31T16:48:15.000000000","2020-03-31T23:48:15.000000000",1133,949.9813]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1019,36800.049999999996]
["2020-03-31T16:48:30.000000000","2020-03-31T23:48:30.000000000",1023,36900.149999999994]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1017,476125.0]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1021,274.2522]
["2020-03-31T16:48:45.000000000","2020-03-31T23:48:45.000000000",1133,950.7333]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1019,36753.450000000004]
["2020-03-31T16:49:00.000000000","2020-03-31T23:49:00.000000000",1023,36946.74]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1017,477197.9]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1021,274.2388]
["2020-03-31T16:49:15.000000000","2020-03-31T23:49:15.000000000",1133,953.8917]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1019,36700.200000000004]
["2020-03-31T16:49:30.000000000","2020-03-31T23:49:30.000000000",1023,36946.74]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1017,477722.89999999997]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1021,275.5864]
["2020-03-31T16:49:45.000000000","2020-03-31T23:49:45.000000000",1133,953.9708]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1019,36700.200000000004]
["2020-03-31T16:50:00.000000000","2020-03-31T23:50:00.000000000",1023,36900.149999999994]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1017,477679.19999999995]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1021,275.3244]
["2020-03-31T16:50:15.000000000","2020-03-31T23:50:15.000000000",1133,955.0959]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1019,36800.049999999996]
["2020-03-31T16:50:30.000000000","2020-03-31T23:50:30.000000000",1023,37000.0]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1017,476883.30000000005]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1021,274.7007]
["2020-03-31T16:50:45.000000000","2020-03-31T23:50:45.000000000",1133,951.8708]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1019,36800.049999999996]
["2020-03-31T16:51:00.000000000","2020-03-31T23:51:00.000000000",1023,37000.0]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1017,477358.3]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1021,274.9671]
["2020-03-31T16:51:15.000000000","2020-03-31T23:51:15.000000000",1133,954.6479]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1019,36800.049999999996]
["2020-03-31T16:51:30.000000000","2020-03-31T23:51:30.000000000",1023,37000.0]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1017,478312.5]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1021,275.2934]
["2020-03-31T16:51:45.000000000","2020-03-31T23:51:45.000000000",1133,955.025]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1019,36800.049999999996]
["2020-03-31T16:52:00.000000000","2020-03-31T23:52:00.000000000",1023,37000.0]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1017,477664.60000000003]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1021,275.5576]
["2020-03-31T16:52:15.000000000","2020-03-31T23:52:15.000000000",1133,953.825]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1019,36853.44]
["2020-03-31T16:52:30.000000000","2020-03-31T23:52:30.000000000",1023,37000.0]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1017,478335.39999999997]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1021,275.6064]
["2020-03-31T16:52:45.000000000","2020-03-31T23:52:45.000000000",1133,954.75]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1019,36900.149999999994]
["2020-03-31T16:53:00.000000000","2020-03-31T23:53:00.000000000",1023,37000.0]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1017,476050.0]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1021,275.3445]
["2020-03-31T16:53:15.000000000","2020-03-31T23:53:15.000000000",1133,953.5458]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1019,37000.0]
["2020-03-31T16:53:30.000000000","2020-03-31T23:53:30.000000000",1023,37000.0]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1017,477258.89999999997]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1021,275.2055]
["2020-03-31T16:53:45.000000000","2020-03-31T23:53:45.000000000",1133,955.1964]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1019,37000.0]
["2020-03-31T16:54:00.000000000","2020-03-31T23:54:00.000000000",1023,37000.0]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1017,477004.2]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1021,275.2046]
["2020-03-31T16:54:15.000000000","2020-03-31T23:54:15.000000000",1133,953.7042]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1019,37000.0]
["2020-03-31T16:54:30.000000000","2020-03-31T23:54:30.000000000",1023,37000.0]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1017,476195.80000000005]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1021,274.876]
["2020-03-31T16:54:45.000000000","2020-03-31T23:54:45.000000000",1133,952.7104]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1019,37000.0]
["2020-03-31T16:55:00.000000000","2020-03-31T23:55:00.000000000",1023,36900.149999999994]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1017,477816.7]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1021,275.2313]
["2020-03-31T16:55:15.000000000","2020-03-31T23:55:15.000000000",1133,955.1771]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1019,37000.0]
["2020-03-31T16:55:30.000000000","2020-03-31T23:55:30.000000000",1023,36900.149999999994]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1017,477633.30000000005]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1021,275.36]
["2020-03-31T16:55:45.000000000","2020-03-31T23:55:45.000000000",1133,955.3958]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1019,37000.0]
["2020-03-31T16:56:00.000000000","2020-03-31T23:56:00.000000000",1023,36900.149999999994]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1017,477870.8]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1021,274.9404]
["2020-03-31T16:56:15.000000000","2020-03-31T23:56:15.000000000",1133,955.4916]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1019,37000.0]
["2020-03-31T16:56:30.000000000","2020-03-31T23:56:30.000000000",1023,36900.149999999994]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1017,476972.89999999997]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1021,274.9426]
["2020-03-31T16:56:45.000000000","2020-03-31T23:56:45.000000000",1133,952.525]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1019,36946.74]
["2020-03-31T16:57:00.000000000","2020-03-31T23:57:00.000000000",1023,36800.049999999996]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1017,477508.30000000005]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1021,275.0381]
["2020-03-31T16:57:15.000000000","2020-03-31T23:57:15.000000000",1133,955.0604]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1019,37000.0]
["2020-03-31T16:57:30.000000000","2020-03-31T23:57:30.000000000",1023,36846.76]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1017,476252.1]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1021,275.0759]
["2020-03-31T16:57:45.000000000","2020-03-31T23:57:45.000000000",1133,952.7979]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1019,37000.0]
["2020-03-31T16:58:00.000000000","2020-03-31T23:58:00.000000000",1023,36800.049999999996]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1017,477893.7]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1021,275.0935]
["2020-03-31T16:58:15.000000000","2020-03-31T23:58:15.000000000",1133,955.6854]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1019,37000.0]
["2020-03-31T16:58:30.000000000","2020-03-31T23:58:30.000000000",1023,36900.149999999994]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1017,477783.3]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1021,275.2578]
["2020-03-31T16:58:45.000000000","2020-03-31T23:58:45.000000000",1133,955.4687]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1019,37000.0]
["2020-03-31T16:59:00.000000000","2020-03-31T23:59:00.000000000",1023,36800.049999999996]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1017,477256.3]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1021,275.1335]
["2020-03-31T16:59:15.000000000","2020-03-31T23:59:15.000000000",1133,954.5063]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1019,37000.0]
["2020-03-31T16:59:30.000000000","2020-03-31T23:59:30.000000000",1023,36900.149999999994]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1017,475681.2]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1021,274.372]
["2020-03-31T16:59:45.000000000","2020-03-31T23:59:45.000000000",1133,951.1104]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1019,37000.0]
["2020-03-31T17:00:00.000000000","2020-04-01T00:00:00.000000000",1023,36900.149999999994]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1017,475695.80000000005]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1021,274.0812]
["2020-03-31T17:00:15.000000000","2020-04-01T00:00:15.000000000",1133,951.575]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1019,37000.0]
["2020-03-31T17:00:30.000000000","2020-04-01T00:00:30.000000000",1023,36900.149999999994]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1017,475956.2]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1021,274.0923]
["2020-03-31T17:00:45.000000000","2020-04-01T00:00:45.000000000",1133,951.8604]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1019,37000.0]
["2020-03-31T17:01:00.000000000","2020-04-01T00:01:00.000000000",1023,36900.149999999994]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1017,474606.3]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1021,274.0502]
["2020-03-31T17:01:15.000000000","2020-04-01T00:01:15.000000000",1133,949.023]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1019,37000.0]
["2020-03-31T17:01:30.000000000","2020-04-01T00:01:30.000000000",1023,36900.149999999994]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1017,477558.3]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1021,274.8516]
["2020-03-31T17:01:45.000000000","2020-04-01T00:01:45.000000000",1133,954.3479]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1019,37000.0]
["2020-03-31T17:02:00.000000000","2020-04-01T00:02:00.000000000",1023,36900.149999999994]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1017,477768.7]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1021,275.0736]
["2020-03-31T17:02:15.000000000","2020-04-01T00:02:15.000000000",1133,954.4312]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1019,36946.74]
["2020-03-31T17:02:30.000000000","2020-04-01T00:02:30.000000000",1023,36900.149999999994]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1017,476500.0]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1021,275.3755]
["2020-03-31T17:02:45.000000000","2020-04-01T00:02:45.000000000",1133,953.0938]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1019,37000.0]
["2020-03-31T17:03:00.000000000","2020-04-01T00:03:00.000000000",1023,36900.149999999994]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1017,476345.8]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1021,275.6775]
["2020-03-31T17:03:15.000000000","2020-04-01T00:03:15.000000000",1133,952.8271]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1019,37000.0]
["2020-03-31T17:03:30.000000000","2020-04-01T00:03:30.000000000",1023,36900.149999999994]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1017,476329.2]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1021,275.5443]
["2020-03-31T17:03:45.000000000","2020-04-01T00:03:45.000000000",1133,953.0979]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1019,37000.0]
["2020-03-31T17:04:00.000000000","2020-04-01T00:04:00.000000000",1023,36900.149999999994]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1017,476125.0]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1021,275.3578]
["2020-03-31T17:04:15.000000000","2020-04-01T00:04:15.000000000",1133,952.8906]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1019,37000.0]
["2020-03-31T17:04:30.000000000","2020-04-01T00:04:30.000000000",1023,36900.149999999994]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1017,476047.9]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1021,275.6864]
["2020-03-31T17:04:45.000000000","2020-04-01T00:04:45.000000000",1133,952.3417]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1019,37046.71]
["2020-03-31T17:05:00.000000000","2020-04-01T00:05:00.000000000",1023,36953.4]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1017,477595.8]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1021,275.6064]
["2020-03-31T17:05:15.000000000","2020-04-01T00:05:15.000000000",1133,953.9916]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1019,37100.1]
["2020-03-31T17:05:30.000000000","2020-04-01T00:05:30.000000000",1023,36953.4]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1017,477664.60000000003]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1021,275.1069]
["2020-03-31T17:05:45.000000000","2020-04-01T00:05:45.000000000",1133,953.7729]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1019,37100.1]
["2020-03-31T17:06:00.000000000","2020-04-01T00:06:00.000000000",1023,37000.0]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1017,477683.3]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1021,275.4577]
["2020-03-31T17:06:15.000000000","2020-04-01T00:06:15.000000000",1133,955.6271]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1019,37100.1]
["2020-03-31T17:06:30.000000000","2020-04-01T00:06:30.000000000",1023,37100.1]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1017,477575.0]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1021,275.2778]
["2020-03-31T17:06:45.000000000","2020-04-01T00:06:45.000000000",1133,954.9375]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1019,37100.1]
["2020-03-31T17:07:00.000000000","2020-04-01T00:07:00.000000000",1023,37100.1]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1017,477452.1]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1021,275.1402]
["2020-03-31T17:07:15.000000000","2020-04-01T00:07:15.000000000",1133,953.5396]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1019,37100.1]
["2020-03-31T17:07:30.000000000","2020-04-01T00:07:30.000000000",1023,37000.0]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1017,477697.9]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1021,275.3778]
["2020-03-31T17:07:45.000000000","2020-04-01T00:07:45.000000000",1133,955.6187]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1019,37146.810000000005]
["2020-03-31T17:08:00.000000000","2020-04-01T00:08:00.000000000",1023,37100.1]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1017,477466.7]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1021,275.3067]
["2020-03-31T17:08:15.000000000","2020-04-01T00:08:15.000000000",1133,953.5229]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1019,37200.200000000004]
["2020-03-31T17:08:30.000000000","2020-04-01T00:08:30.000000000",1023,37100.1]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1017,477583.3]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1021,275.0736]
["2020-03-31T17:08:45.000000000","2020-04-01T00:08:45.000000000",1133,954.1979]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1019,37200.200000000004]
["2020-03-31T17:09:00.000000000","2020-04-01T00:09:00.000000000",1023,37100.1]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1017,477645.8]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1021,275.4909]
["2020-03-31T17:09:15.000000000","2020-04-01T00:09:15.000000000",1133,954.2166]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1019,37200.200000000004]
["2020-03-31T17:09:30.000000000","2020-04-01T00:09:30.000000000",1023,37100.1]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1017,477635.4]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1021,275.2178]
["2020-03-31T17:09:45.000000000","2020-04-01T00:09:45.000000000",1133,953.6771]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1019,37246.78999999999]
["2020-03-31T17:10:00.000000000","2020-04-01T00:10:00.000000000",1023,37200.200000000004]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1017,477356.3]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1021,275.0537]
["2020-03-31T17:10:15.000000000","2020-04-01T00:10:15.000000000",1133,954.9959]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1019,37200.200000000004]
["2020-03-31T17:10:30.000000000","2020-04-01T00:10:30.000000000",1023,37146.810000000005]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1017,477585.39999999997]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1021,275.4776]
["2020-03-31T17:10:45.000000000","2020-04-01T00:10:45.000000000",1133,954.2]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1019,37200.200000000004]
["2020-03-31T17:11:00.000000000","2020-04-01T00:11:00.000000000",1023,37153.48]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1017,477291.7]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1021,275.2556]
["2020-03-31T17:11:15.000000000","2020-04-01T00:11:15.000000000",1133,954.7063]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1019,37300.049999999996]
["2020-03-31T17:11:30.000000000","2020-04-01T00:11:30.000000000",1023,37146.810000000005]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1017,477552.1]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1021,274.9892]
["2020-03-31T17:11:45.000000000","2020-04-01T00:11:45.000000000",1133,954.05]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1019,37300.049999999996]
["2020-03-31T17:12:00.000000000","2020-04-01T00:12:00.000000000",1023,37100.1]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1017,477516.7]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1021,275.2623]
["2020-03-31T17:12:15.000000000","2020-04-01T00:12:15.000000000",1133,955.2105]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1019,37300.049999999996]
["2020-03-31T17:12:30.000000000","2020-04-01T00:12:30.000000000",1023,37100.1]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1017,477437.5]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1021,275.1224]
["2020-03-31T17:12:45.000000000","2020-04-01T00:12:45.000000000",1133,954.6542]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1019,37300.049999999996]
["2020-03-31T17:13:00.000000000","2020-04-01T00:13:00.000000000",1023,37000.0]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1017,477366.69999999995]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1021,274.9427]
["2020-03-31T17:13:15.000000000","2020-04-01T00:13:15.000000000",1133,955.0209]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1019,37300.049999999996]
["2020-03-31T17:13:30.000000000","2020-04-01T00:13:30.000000000",1023,37000.0]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1017,477204.2]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1021,274.9048]
["2020-03-31T17:13:45.000000000","2020-04-01T00:13:45.000000000",1133,952.7896]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1019,37300.049999999996]
["2020-03-31T17:14:00.000000000","2020-04-01T00:14:00.000000000",1023,37000.0]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1017,477102.10000000003]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1021,275.1247]
["2020-03-31T17:14:15.000000000","2020-04-01T00:14:15.000000000",1133,954.4979]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1019,37300.049999999996]
["2020-03-31T17:14:30.000000000","2020-04-01T00:14:30.000000000",1023,36953.4]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1017,476250.0]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1021,274.6274]
["2020-03-31T17:14:45.000000000","2020-04-01T00:14:45.000000000",1133,950.7542]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1019,37300.049999999996]
["2020-03-31T17:15:00.000000000","2020-04-01T00:15:00.000000000",1023,36946.74]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1017,476937.5]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1021,274.6918]
["2020-03-31T17:15:15.000000000","2020-04-01T00:15:15.000000000",1133,953.5187]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1019,37300.049999999996]
["2020-03-31T17:15:30.000000000","2020-04-01T00:15:30.000000000",1023,36900.149999999994]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1017,477141.7]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1021,275.0713]
["2020-03-31T17:15:45.000000000","2020-04-01T00:15:45.000000000",1133,952.4209]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1019,37300.049999999996]
["2020-03-31T17:16:00.000000000","2020-04-01T00:16:00.000000000",1023,36946.74]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1017,477170.8]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1021,274.8383]
["2020-03-31T17:16:15.000000000","2020-04-01T00:16:15.000000000",1133,954.6375]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1019,37246.78999999999]
["2020-03-31T17:16:30.000000000","2020-04-01T00:16:30.000000000",1023,36953.4]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1017,477033.3]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1021,274.7228]
["2020-03-31T17:16:45.000000000","2020-04-01T00:16:45.000000000",1133,953.7833]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1019,37200.200000000004]
["2020-03-31T17:17:00.000000000","2020-04-01T00:17:00.000000000",1023,36900.149999999994]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1017,476818.8]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1021,275.0003]
["2020-03-31T17:17:15.000000000","2020-04-01T00:17:15.000000000",1133,952.7605]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1019,37200.200000000004]
["2020-03-31T17:17:30.000000000","2020-04-01T00:17:30.000000000",1023,36900.149999999994]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1017,477212.5]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1021,274.9249]
["2020-03-31T17:17:45.000000000","2020-04-01T00:17:45.000000000",1133,953.0063]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1019,37200.200000000004]
["2020-03-31T17:18:00.000000000","2020-04-01T00:18:00.000000000",1023,36900.149999999994]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1017,477333.3]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1021,274.745]
["2020-03-31T17:18:15.000000000","2020-04-01T00:18:15.000000000",1133,955.1104]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1019,37200.200000000004]
["2020-03-31T17:18:30.000000000","2020-04-01T00:18:30.000000000",1023,36900.149999999994]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1017,476970.8]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1021,274.976]
["2020-03-31T17:18:45.000000000","2020-04-01T00:18:45.000000000",1133,952.9416]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1019,37200.200000000004]
["2020-03-31T17:19:00.000000000","2020-04-01T00:19:00.000000000",1023,36900.149999999994]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1017,477187.5]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1021,274.8535]
["2020-03-31T17:19:15.000000000","2020-04-01T00:19:15.000000000",1133,954.375]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1019,37200.200000000004]
["2020-03-31T17:19:30.000000000","2020-04-01T00:19:30.000000000",1023,36900.149999999994]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1017,477041.7]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1021,274.5586]
["2020-03-31T17:19:45.000000000","2020-04-01T00:19:45.000000000",1133,954.0354]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1019,37200.200000000004]
["2020-03-31T17:20:00.000000000","2020-04-01T00:20:00.000000000",1023,36900.149999999994]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1017,476906.3]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1021,274.8472]
["2020-03-31T17:20:15.000000000","2020-04-01T00:20:15.000000000",1133,952.8813]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1019,37200.200000000004]
["2020-03-31T17:20:30.000000000","2020-04-01T00:20:30.000000000",1023,36900.149999999994]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1017,476479.2]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1021,274.9537]
["2020-03-31T17:20:45.000000000","2020-04-01T00:20:45.000000000",1133,951.7605]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1019,37200.200000000004]
["2020-03-31T17:21:00.000000000","2020-04-01T00:21:00.000000000",1023,36900.149999999994]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1017,476879.2]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1021,274.6895]
["2020-03-31T17:21:15.000000000","2020-04-01T00:21:15.000000000",1133,952.1521]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1019,37200.200000000004]
["2020-03-31T17:21:30.000000000","2020-04-01T00:21:30.000000000",1023,36953.4]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1017,477131.3]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1021,274.8716]
["2020-03-31T17:21:45.000000000","2020-04-01T00:21:45.000000000",1133,952.6084]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1019,37200.200000000004]
["2020-03-31T17:22:00.000000000","2020-04-01T00:22:00.000000000",1023,36946.74]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1017,476812.5]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1021,275.0403]
["2020-03-31T17:22:15.000000000","2020-04-01T00:22:15.000000000",1133,951.9875]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1019,37200.200000000004]
["2020-03-31T17:22:30.000000000","2020-04-01T00:22:30.000000000",1023,37000.0]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1017,476685.4]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1021,274.7184]
["2020-03-31T17:22:45.000000000","2020-04-01T00:22:45.000000000",1133,951.9604]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1019,37153.48]
["2020-03-31T17:23:00.000000000","2020-04-01T00:23:00.000000000",1023,37000.0]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1017,476527.10000000003]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1021,274.492]
["2020-03-31T17:23:15.000000000","2020-04-01T00:23:15.000000000",1133,951.3479]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1019,37153.48]
["2020-03-31T17:23:30.000000000","2020-04-01T00:23:30.000000000",1023,37000.0]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1017,476695.80000000005]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1021,274.7806]
["2020-03-31T17:23:45.000000000","2020-04-01T00:23:45.000000000",1133,951.4708]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1019,37200.200000000004]
["2020-03-31T17:24:00.000000000","2020-04-01T00:24:00.000000000",1023,37000.0]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1017,476706.2]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1021,274.7651]
["2020-03-31T17:24:15.000000000","2020-04-01T00:24:15.000000000",1133,951.3]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1019,37146.810000000005]
["2020-03-31T17:24:30.000000000","2020-04-01T00:24:30.000000000",1023,37000.0]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1017,476550.0]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1021,274.2523]
["2020-03-31T17:24:45.000000000","2020-04-01T00:24:45.000000000",1133,951.0875]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1019,37200.200000000004]
["2020-03-31T17:25:00.000000000","2020-04-01T00:25:00.000000000",1023,37053.39]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1017,476145.8]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1021,274.5474]
["2020-03-31T17:25:15.000000000","2020-04-01T00:25:15.000000000",1133,950.7166]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1019,37200.200000000004]
["2020-03-31T17:25:30.000000000","2020-04-01T00:25:30.000000000",1023,37042.9]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1017,476218.8]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1021,274.7061]
["2020-03-31T17:25:45.000000000","2020-04-01T00:25:45.000000000",1133,951.1563]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1019,37200.200000000004]
["2020-03-31T17:26:00.000000000","2020-04-01T00:26:00.000000000",1023,37100.1]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1017,476414.60000000003]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1021,274.3588]
["2020-03-31T17:26:15.000000000","2020-04-01T00:26:15.000000000",1133,951.1875]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1019,37200.200000000004]
["2020-03-31T17:26:30.000000000","2020-04-01T00:26:30.000000000",1023,37046.71]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1017,476627.1]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1021,274.4186]
["2020-03-31T17:26:45.000000000","2020-04-01T00:26:45.000000000",1133,951.6688]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1019,37200.200000000004]
["2020-03-31T17:27:00.000000000","2020-04-01T00:27:00.000000000",1023,37053.39]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1017,476485.4]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1021,274.7717]
["2020-03-31T17:27:15.000000000","2020-04-01T00:27:15.000000000",1133,951.4667]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1019,37200.200000000004]
["2020-03-31T17:27:30.000000000","2020-04-01T00:27:30.000000000",1023,37100.1]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1017,476533.3]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1021,274.341]
["2020-03-31T17:27:45.000000000","2020-04-01T00:27:45.000000000",1133,951.2875]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1019,37200.200000000004]
["2020-03-31T17:28:00.000000000","2020-04-01T00:28:00.000000000",1023,37100.1]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1017,476581.2]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1021,274.5963]
["2020-03-31T17:28:15.000000000","2020-04-01T00:28:15.000000000",1133,951.2645]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1019,37200.200000000004]
["2020-03-31T17:28:30.000000000","2020-04-01T00:28:30.000000000",1023,37100.1]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1017,476733.3]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1021,274.7273]
["2020-03-31T17:28:45.000000000","2020-04-01T00:28:45.000000000",1133,951.5854]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1019,37200.200000000004]
["2020-03-31T17:29:00.000000000","2020-04-01T00:29:00.000000000",1023,37100.1]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1017,476810.4]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1021,274.503]
["2020-03-31T17:29:15.000000000","2020-04-01T00:29:15.000000000",1133,951.675]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1019,37146.810000000005]
["2020-03-31T17:29:30.000000000","2020-04-01T00:29:30.000000000",1023,37100.1]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1017,476525.0]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1021,274.3565]
["2020-03-31T17:29:45.000000000","2020-04-01T00:29:45.000000000",1133,951.2854]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1019,37100.1]
["2020-03-31T17:30:00.000000000","2020-04-01T00:30:00.000000000",1023,37100.1]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1017,476704.2]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1021,274.6562]
["2020-03-31T17:30:15.000000000","2020-04-01T00:30:15.000000000",1133,951.3646]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1019,37153.48]
["2020-03-31T17:30:30.000000000","2020-04-01T00:30:30.000000000",1023,37153.48]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1017,476631.3]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1021,274.5897]
["2020-03-31T17:30:45.000000000","2020-04-01T00:30:45.000000000",1133,951.2563]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1019,37100.1]
["2020-03-31T17:31:00.000000000","2020-04-01T00:31:00.000000000",1023,37200.200000000004]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1017,476720.8]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1021,274.3588]
["2020-03-31T17:31:15.000000000","2020-04-01T00:31:15.000000000",1133,951.4291]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1019,37100.1]
["2020-03-31T17:31:30.000000000","2020-04-01T00:31:30.000000000",1023,37200.200000000004]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1017,476537.5]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1021,274.7362]
["2020-03-31T17:31:45.000000000","2020-04-01T00:31:45.000000000",1133,951.2771]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1019,37100.1]
["2020-03-31T17:32:00.000000000","2020-04-01T00:32:00.000000000",1023,37200.200000000004]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1017,476466.7]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1021,274.5675]
["2020-03-31T17:32:15.000000000","2020-04-01T00:32:15.000000000",1133,951.3771]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1019,37100.1]
["2020-03-31T17:32:30.000000000","2020-04-01T00:32:30.000000000",1023,37200.200000000004]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1017,476291.7]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1021,274.4209]
["2020-03-31T17:32:45.000000000","2020-04-01T00:32:45.000000000",1133,951.0709]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1019,37100.1]
["2020-03-31T17:33:00.000000000","2020-04-01T00:33:00.000000000",1023,37200.200000000004]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1017,476170.8]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1021,274.3677]
["2020-03-31T17:33:15.000000000","2020-04-01T00:33:15.000000000",1133,950.5812]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1019,37100.1]
["2020-03-31T17:33:30.000000000","2020-04-01T00:33:30.000000000",1023,37200.200000000004]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1017,476279.2]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1021,274.4497]
["2020-03-31T17:33:45.000000000","2020-04-01T00:33:45.000000000",1133,950.748]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1019,37100.1]
["2020-03-31T17:34:00.000000000","2020-04-01T00:34:00.000000000",1023,37200.200000000004]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1017,476520.8]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1021,274.3165]
["2020-03-31T17:34:15.000000000","2020-04-01T00:34:15.000000000",1133,951.4833]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1019,37100.1]
["2020-03-31T17:34:30.000000000","2020-04-01T00:34:30.000000000",1023,37200.200000000004]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1017,476602.10000000003]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1021,274.6584]
["2020-03-31T17:34:45.000000000","2020-04-01T00:34:45.000000000",1133,951.2479]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1019,37100.1]
["2020-03-31T17:35:00.000000000","2020-04-01T00:35:00.000000000",1023,37200.200000000004]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1017,476450.0]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1021,274.6939]
["2020-03-31T17:35:15.000000000","2020-04-01T00:35:15.000000000",1133,951.2979]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1019,37000.0]
["2020-03-31T17:35:30.000000000","2020-04-01T00:35:30.000000000",1023,37200.200000000004]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1017,476462.5]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1021,274.4564]
["2020-03-31T17:35:45.000000000","2020-04-01T00:35:45.000000000",1133,951.275]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1019,37000.0]
["2020-03-31T17:36:00.000000000","2020-04-01T00:36:00.000000000",1023,37200.200000000004]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1017,476354.2]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1021,274.5719]
["2020-03-31T17:36:15.000000000","2020-04-01T00:36:15.000000000",1133,951.3417]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1019,37000.0]
["2020-03-31T17:36:30.000000000","2020-04-01T00:36:30.000000000",1023,37300.049999999996]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1017,476775.0]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1021,274.7074]
["2020-03-31T17:36:45.000000000","2020-04-01T00:36:45.000000000",1133,951.7854]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1019,37000.0]
["2020-03-31T17:37:00.000000000","2020-04-01T00:37:00.000000000",1023,37200.200000000004]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1017,476420.8]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1021,274.4787]
["2020-03-31T17:37:15.000000000","2020-04-01T00:37:15.000000000",1133,950.9229]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1019,37000.0]
["2020-03-31T17:37:30.000000000","2020-04-01T00:37:30.000000000",1023,37200.200000000004]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1017,476447.9]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1021,274.5208]
["2020-03-31T17:37:45.000000000","2020-04-01T00:37:45.000000000",1133,950.7458]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1019,37000.0]
["2020-03-31T17:38:00.000000000","2020-04-01T00:38:00.000000000",1023,37200.200000000004]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1017,474662.5]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1021,274.5053]
["2020-03-31T17:38:15.000000000","2020-04-01T00:38:15.000000000",1133,949.1]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1019,36946.74]
["2020-03-31T17:38:30.000000000","2020-04-01T00:38:30.000000000",1023,37200.200000000004]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1017,476504.2]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1021,274.2766]
["2020-03-31T17:38:45.000000000","2020-04-01T00:38:45.000000000",1133,951.2834]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1019,36900.149999999994]
["2020-03-31T17:39:00.000000000","2020-04-01T00:39:00.000000000",1023,37200.200000000004]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1017,476339.60000000003]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1021,274.4519]
["2020-03-31T17:39:15.000000000","2020-04-01T00:39:15.000000000",1133,950.9104]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1019,36900.149999999994]
["2020-03-31T17:39:30.000000000","2020-04-01T00:39:30.000000000",1023,37200.200000000004]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1017,476339.60000000003]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1021,274.6252]
["2020-03-31T17:39:45.000000000","2020-04-01T00:39:45.000000000",1133,951.0521]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1019,36900.149999999994]
["2020-03-31T17:40:00.000000000","2020-04-01T00:40:00.000000000",1023,37200.200000000004]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1017,476052.1]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1021,274.3144]
["2020-03-31T17:40:15.000000000","2020-04-01T00:40:15.000000000",1133,950.5229]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1019,36900.149999999994]
["2020-03-31T17:40:30.000000000","2020-04-01T00:40:30.000000000",1023,37200.200000000004]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1017,474633.30000000005]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1021,274.5852]
["2020-03-31T17:40:45.000000000","2020-04-01T00:40:45.000000000",1133,948.8229]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1019,36900.149999999994]
["2020-03-31T17:41:00.000000000","2020-04-01T00:41:00.000000000",1023,37200.200000000004]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1017,474220.8]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1021,274.6052]
["2020-03-31T17:41:15.000000000","2020-04-01T00:41:15.000000000",1133,948.5708]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1019,36900.149999999994]
["2020-03-31T17:41:30.000000000","2020-04-01T00:41:30.000000000",1023,37200.200000000004]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1017,474450.0]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1021,274.341]
["2020-03-31T17:41:45.000000000","2020-04-01T00:41:45.000000000",1133,948.9771]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1019,36900.149999999994]
["2020-03-31T17:42:00.000000000","2020-04-01T00:42:00.000000000",1023,37200.200000000004]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1017,474429.19999999995]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1021,274.4476]
["2020-03-31T17:42:15.000000000","2020-04-01T00:42:15.000000000",1133,948.9167]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1019,36900.149999999994]
["2020-03-31T17:42:30.000000000","2020-04-01T00:42:30.000000000",1023,37200.200000000004]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1017,474602.10000000003]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1021,274.4986]
["2020-03-31T17:42:45.000000000","2020-04-01T00:42:45.000000000",1133,948.7771]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1019,36800.049999999996]
["2020-03-31T17:43:00.000000000","2020-04-01T00:43:00.000000000",1023,37200.200000000004]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1017,474322.9]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1021,273.8926]
["2020-03-31T17:43:15.000000000","2020-04-01T00:43:15.000000000",1133,948.4562]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1019,36800.049999999996]
["2020-03-31T17:43:30.000000000","2020-04-01T00:43:30.000000000",1023,37153.48]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1017,474416.7]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1021,274.0857]
["2020-03-31T17:43:45.000000000","2020-04-01T00:43:45.000000000",1133,948.7334]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1019,36800.049999999996]
["2020-03-31T17:44:00.000000000","2020-04-01T00:44:00.000000000",1023,37200.200000000004]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1017,476322.9]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1021,274.4631]
["2020-03-31T17:44:15.000000000","2020-04-01T00:44:15.000000000",1133,950.8354]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1019,36742.99]
["2020-03-31T17:44:30.000000000","2020-04-01T00:44:30.000000000",1023,37200.200000000004]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1017,474718.8]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1021,274.3544]
["2020-03-31T17:44:45.000000000","2020-04-01T00:44:45.000000000",1133,949.1417]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1019,36700.200000000004]
["2020-03-31T17:45:00.000000000","2020-04-01T00:45:00.000000000",1023,37100.1]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1017,474743.7]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1021,274.392]
["2020-03-31T17:45:15.000000000","2020-04-01T00:45:15.000000000",1133,949.1854]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1019,36700.200000000004]
["2020-03-31T17:45:30.000000000","2020-04-01T00:45:30.000000000",1023,37100.1]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1017,476137.5]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1021,274.5252]
["2020-03-31T17:45:45.000000000","2020-04-01T00:45:45.000000000",1133,950.5229]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1019,36646.810000000005]
["2020-03-31T17:46:00.000000000","2020-04-01T00:46:00.000000000",1023,37153.48]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1017,475956.2]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1021,274.2411]
["2020-03-31T17:46:15.000000000","2020-04-01T00:46:15.000000000",1133,950.4791]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1019,36700.200000000004]
["2020-03-31T17:46:30.000000000","2020-04-01T00:46:30.000000000",1023,37100.1]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1017,476406.3]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1021,274.5728]
["2020-03-31T17:46:45.000000000","2020-04-01T00:46:45.000000000",1133,952.1139]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1019,36700.200000000004]
["2020-03-31T17:47:00.000000000","2020-04-01T00:47:00.000000000",1023,37100.1]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1017,474556.2]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1021,274.4231]
["2020-03-31T17:47:15.000000000","2020-04-01T00:47:15.000000000",1133,948.8687]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1019,36646.810000000005]
["2020-03-31T17:47:30.000000000","2020-04-01T00:47:30.000000000",1023,37100.1]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1017,476187.5]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1021,274.3211]
["2020-03-31T17:47:45.000000000","2020-04-01T00:47:45.000000000",1133,950.5896]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1019,36600.1]
["2020-03-31T17:48:00.000000000","2020-04-01T00:48:00.000000000",1023,37100.1]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1017,474241.69999999995]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1021,274.3388]
["2020-03-31T17:48:15.000000000","2020-04-01T00:48:15.000000000",1133,948.4146]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1019,36600.1]
["2020-03-31T17:48:30.000000000","2020-04-01T00:48:30.000000000",1023,37100.1]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1017,476137.5]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1021,274.1945]
["2020-03-31T17:48:45.000000000","2020-04-01T00:48:45.000000000",1133,950.5292]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1019,36600.1]
["2020-03-31T17:49:00.000000000","2020-04-01T00:49:00.000000000",1023,37100.1]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1017,474520.8]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1021,274.2655]
["2020-03-31T17:49:15.000000000","2020-04-01T00:49:15.000000000",1133,948.7]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1019,36600.1]
["2020-03-31T17:49:30.000000000","2020-04-01T00:49:30.000000000",1023,37100.1]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1017,475664.60000000003]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1021,274.4098]
["2020-03-31T17:49:45.000000000","2020-04-01T00:49:45.000000000",1133,951.5771]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1019,36600.1]
["2020-03-31T17:50:00.000000000","2020-04-01T00:50:00.000000000",1023,37100.1]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1017,474147.89999999997]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1021,274.23]
["2020-03-31T17:50:15.000000000","2020-04-01T00:50:15.000000000",1133,949.5416]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1019,36546.71]
["2020-03-31T17:50:30.000000000","2020-04-01T00:50:30.000000000",1023,37100.1]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1017,474281.3]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1021,274.3477]
["2020-03-31T17:50:45.000000000","2020-04-01T00:50:45.000000000",1133,949.648]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1019,36500.0]
["2020-03-31T17:51:00.000000000","2020-04-01T00:51:00.000000000",1023,37100.1]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1017,474468.8]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1021,274.2078]
["2020-03-31T17:51:15.000000000","2020-04-01T00:51:15.000000000",1133,948.5626]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1019,36500.0]
["2020-03-31T17:51:30.000000000","2020-04-01T00:51:30.000000000",1023,37100.1]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1017,474300.0]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1021,274.0591]
["2020-03-31T17:51:45.000000000","2020-04-01T00:51:45.000000000",1133,948.4729]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1019,36500.0]
["2020-03-31T17:52:00.000000000","2020-04-01T00:52:00.000000000",1023,37100.1]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1017,474358.3]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1021,274.3321]
["2020-03-31T17:52:15.000000000","2020-04-01T00:52:15.000000000",1133,948.5458]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1019,36446.74]
["2020-03-31T17:52:30.000000000","2020-04-01T00:52:30.000000000",1023,37100.1]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1017,474483.3]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1021,274.3033]
["2020-03-31T17:52:45.000000000","2020-04-01T00:52:45.000000000",1133,948.5375]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1019,36500.0]
["2020-03-31T17:53:00.000000000","2020-04-01T00:53:00.000000000",1023,37100.1]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1017,474531.3]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1021,274.4231]
["2020-03-31T17:53:15.000000000","2020-04-01T00:53:15.000000000",1133,948.5542]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1019,36400.149999999994]
["2020-03-31T17:53:30.000000000","2020-04-01T00:53:30.000000000",1023,37100.1]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1017,475641.7]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1021,274.523]
["2020-03-31T17:53:45.000000000","2020-04-01T00:53:45.000000000",1133,950.8229]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1019,36400.149999999994]
["2020-03-31T17:54:00.000000000","2020-04-01T00:54:00.000000000",1023,37100.1]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1017,474029.2]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1021,274.2012]
["2020-03-31T17:54:15.000000000","2020-04-01T00:54:15.000000000",1133,949.3667]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1019,36353.44]
["2020-03-31T17:54:30.000000000","2020-04-01T00:54:30.000000000",1023,37053.39]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1017,474364.6]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1021,274.2056]
["2020-03-31T17:54:45.000000000","2020-04-01T00:54:45.000000000",1133,949.9]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1019,36353.44]
["2020-03-31T17:55:00.000000000","2020-04-01T00:55:00.000000000",1023,37100.1]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1017,474460.39999999997]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1021,274.3299]
["2020-03-31T17:55:15.000000000","2020-04-01T00:55:15.000000000",1133,948.6229]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1019,36300.049999999996]
["2020-03-31T17:55:30.000000000","2020-04-01T00:55:30.000000000",1023,37000.0]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1017,474235.4]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1021,274.3188]
["2020-03-31T17:55:45.000000000","2020-04-01T00:55:45.000000000",1133,948.2916]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1019,36300.049999999996]
["2020-03-31T17:56:00.000000000","2020-04-01T00:56:00.000000000",1023,37000.0]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1017,474335.39999999997]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1021,274.2434]
["2020-03-31T17:56:15.000000000","2020-04-01T00:56:15.000000000",1133,948.8812]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1019,36300.049999999996]
["2020-03-31T17:56:30.000000000","2020-04-01T00:56:30.000000000",1023,37000.0]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1017,474600.0]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1021,274.2922]
["2020-03-31T17:56:45.000000000","2020-04-01T00:56:45.000000000",1133,950.0854]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1019,36200.200000000004]
["2020-03-31T17:57:00.000000000","2020-04-01T00:57:00.000000000",1023,37000.0]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1017,474362.5]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1021,274.2833]
["2020-03-31T17:57:15.000000000","2020-04-01T00:57:15.000000000",1133,950.1896]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1019,36200.200000000004]
["2020-03-31T17:57:30.000000000","2020-04-01T00:57:30.000000000",1023,37000.0]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1017,474575.0]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1021,274.3388]
["2020-03-31T17:57:45.000000000","2020-04-01T00:57:45.000000000",1133,950.5125]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1019,36200.200000000004]
["2020-03-31T17:58:00.000000000","2020-04-01T00:58:00.000000000",1023,36946.74]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1017,474293.8]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1021,274.3099]
["2020-03-31T17:58:15.000000000","2020-04-01T00:58:15.000000000",1133,949.5709]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1019,36146.810000000005]
["2020-03-31T17:58:30.000000000","2020-04-01T00:58:30.000000000",1023,37000.0]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1017,474447.9]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1021,274.2122]
["2020-03-31T17:58:45.000000000","2020-04-01T00:58:45.000000000",1133,948.6417]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1019,36100.1]
["2020-03-31T17:59:00.000000000","2020-04-01T00:59:00.000000000",1023,36900.149999999994]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1017,474693.8]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1021,274.2344]
["2020-03-31T17:59:15.000000000","2020-04-01T00:59:15.000000000",1133,948.8876]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1019,36100.1]
["2020-03-31T17:59:30.000000000","2020-04-01T00:59:30.000000000",1023,36946.74]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1017,476375.0]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1021,274.3731]
["2020-03-31T17:59:45.000000000","2020-04-01T00:59:45.000000000",1133,950.625]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1019,36046.71]
["2020-03-31T18:00:00.000000000","2020-04-01T01:00:00.000000000",1023,36900.149999999994]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1017,474706.2]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1021,274.3588]
["2020-03-31T18:00:15.000000000","2020-04-01T01:00:15.000000000",1133,949.1666]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1019,36000.0]
["2020-03-31T18:00:30.000000000","2020-04-01T01:00:30.000000000",1023,36900.149999999994]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1017,476868.7]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1021,274.5031]
["2020-03-31T18:00:45.000000000","2020-04-01T01:00:45.000000000",1133,951.7208]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1019,36000.0]
["2020-03-31T18:01:00.000000000","2020-04-01T01:01:00.000000000",1023,36900.149999999994]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1017,476675.0]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1021,274.512]
["2020-03-31T18:01:15.000000000","2020-04-01T01:01:15.000000000",1133,951.7604]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1019,36000.0]
["2020-03-31T18:01:30.000000000","2020-04-01T01:01:30.000000000",1023,36900.149999999994]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1017,476785.7]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1021,274.4682]
["2020-03-31T18:01:45.000000000","2020-04-01T01:01:45.000000000",1133,951.817]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1019,35900.149999999994]
["2020-03-31T18:02:00.000000000","2020-04-01T01:02:00.000000000",1023,36900.149999999994]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1017,476589.60000000003]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1021,274.2256]
["2020-03-31T18:02:15.000000000","2020-04-01T01:02:15.000000000",1133,951.2834]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1019,35900.149999999994]
["2020-03-31T18:02:30.000000000","2020-04-01T01:02:30.000000000",1023,36900.149999999994]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1017,476468.8]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1021,274.432]
["2020-03-31T18:02:45.000000000","2020-04-01T01:02:45.000000000",1133,951.173]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1019,35900.149999999994]
["2020-03-31T18:03:00.000000000","2020-04-01T01:03:00.000000000",1023,36846.76]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1017,476568.8]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1021,274.4742]
["2020-03-31T18:03:15.000000000","2020-04-01T01:03:15.000000000",1133,951.3292]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1019,35900.149999999994]
["2020-03-31T18:03:30.000000000","2020-04-01T01:03:30.000000000",1023,36800.049999999996]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1017,476812.5]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1021,274.6014]
["2020-03-31T18:03:45.000000000","2020-04-01T01:03:45.000000000",1133,951.442]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1019,35800.049999999996]
["2020-03-31T18:04:00.000000000","2020-04-01T01:04:00.000000000",1023,36800.049999999996]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1017,476689.6]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1021,274.2766]
["2020-03-31T18:04:15.000000000","2020-04-01T01:04:15.000000000",1133,951.5021]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1019,35800.049999999996]
["2020-03-31T18:04:30.000000000","2020-04-01T01:04:30.000000000",1023,36800.049999999996]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1017,476700.0]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1021,274.452]
["2020-03-31T18:04:45.000000000","2020-04-01T01:04:45.000000000",1133,951.5521]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1019,35746.78999999999]
["2020-03-31T18:05:00.000000000","2020-04-01T01:05:00.000000000",1023,36800.049999999996]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1017,476720.8]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1021,274.5231]
["2020-03-31T18:05:15.000000000","2020-04-01T01:05:15.000000000",1133,951.8]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1019,35700.200000000004]
["2020-03-31T18:05:30.000000000","2020-04-01T01:05:30.000000000",1023,36700.200000000004]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1017,476827.1]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1021,274.6162]
["2020-03-31T18:05:45.000000000","2020-04-01T01:05:45.000000000",1133,952.0563]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1019,35700.200000000004]
["2020-03-31T18:06:00.000000000","2020-04-01T01:06:00.000000000",1023,36700.200000000004]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1017,477131.3]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1021,274.7561]
["2020-03-31T18:06:15.000000000","2020-04-01T01:06:15.000000000",1133,952.3084]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1019,35700.200000000004]
["2020-03-31T18:06:30.000000000","2020-04-01T01:06:30.000000000",1023,36646.810000000005]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1017,477272.89999999997]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1021,274.7251]
["2020-03-31T18:06:45.000000000","2020-04-01T01:06:45.000000000",1133,953.8104]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1019,35600.1]
["2020-03-31T18:07:00.000000000","2020-04-01T01:07:00.000000000",1023,36700.200000000004]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1017,477010.4]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1021,274.8538]
["2020-03-31T18:07:15.000000000","2020-04-01T01:07:15.000000000",1133,952.5125]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1019,35600.1]
["2020-03-31T18:07:30.000000000","2020-04-01T01:07:30.000000000",1023,36600.1]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1017,477287.5]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1021,274.5519]
["2020-03-31T18:07:45.000000000","2020-04-01T01:07:45.000000000",1133,954.0688]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1019,35600.1]
["2020-03-31T18:08:00.000000000","2020-04-01T01:08:00.000000000",1023,36646.810000000005]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1017,477070.80000000005]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1021,274.6541]
["2020-03-31T18:08:15.000000000","2020-04-01T01:08:15.000000000",1133,952.1958]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1019,35600.1]
["2020-03-31T18:08:30.000000000","2020-04-01T01:08:30.000000000",1023,36600.1]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1017,477052.1]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1021,274.5918]
["2020-03-31T18:08:45.000000000","2020-04-01T01:08:45.000000000",1133,952.2354]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1019,35500.0]
["2020-03-31T18:09:00.000000000","2020-04-01T01:09:00.000000000",1023,36600.1]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1017,477106.3]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1021,274.7117]
["2020-03-31T18:09:15.000000000","2020-04-01T01:09:15.000000000",1133,952.5146]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1019,35400.149999999994]
["2020-03-31T18:09:30.000000000","2020-04-01T01:09:30.000000000",1023,36546.71]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1017,477012.5]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1021,274.6052]
["2020-03-31T18:09:45.000000000","2020-04-01T01:09:45.000000000",1133,953.8583]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1019,35400.149999999994]
["2020-03-31T18:10:00.000000000","2020-04-01T01:10:00.000000000",1023,36500.0]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1017,476843.8]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1021,274.6442]
["2020-03-31T18:10:15.000000000","2020-04-01T01:10:15.000000000",1133,952.3751]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1019,35400.149999999994]
["2020-03-31T18:10:30.000000000","2020-04-01T01:10:30.000000000",1023,36500.0]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1017,476893.7]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1021,274.5919]
["2020-03-31T18:10:45.000000000","2020-04-01T01:10:45.000000000",1133,952.2416]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1019,35300.049999999996]
["2020-03-31T18:11:00.000000000","2020-04-01T01:11:00.000000000",1023,36500.0]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1017,476722.89999999997]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1021,274.4697]
["2020-03-31T18:11:15.000000000","2020-04-01T01:11:15.000000000",1133,951.6771]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1019,35300.049999999996]
["2020-03-31T18:11:30.000000000","2020-04-01T01:11:30.000000000",1023,36400.149999999994]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1017,476952.1]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1021,274.4142]
["2020-03-31T18:11:45.000000000","2020-04-01T01:11:45.000000000",1133,952.0229]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1019,35200.200000000004]
["2020-03-31T18:12:00.000000000","2020-04-01T01:12:00.000000000",1023,36400.149999999994]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1017,476954.2]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1021,274.4809]
["2020-03-31T18:12:15.000000000","2020-04-01T01:12:15.000000000",1133,952.7355]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1019,35200.200000000004]
["2020-03-31T18:12:30.000000000","2020-04-01T01:12:30.000000000",1023,36400.149999999994]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1017,477035.39999999997]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1021,274.6407]
["2020-03-31T18:12:45.000000000","2020-04-01T01:12:45.000000000",1133,954.2229]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1019,35100.1]
["2020-03-31T18:13:00.000000000","2020-04-01T01:13:00.000000000",1023,36346.76]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1017,476966.7]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1021,274.6784]
["2020-03-31T18:13:15.000000000","2020-04-01T01:13:15.000000000",1133,952.6646]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1019,35100.1]
["2020-03-31T18:13:30.000000000","2020-04-01T01:13:30.000000000",1023,36300.049999999996]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1017,477164.60000000003]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1021,274.4809]
["2020-03-31T18:13:45.000000000","2020-04-01T01:13:45.000000000",1133,952.9438]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1019,35046.71]
["2020-03-31T18:14:00.000000000","2020-04-01T01:14:00.000000000",1023,36300.049999999996]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1017,476802.1]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1021,274.523]
["2020-03-31T18:14:15.000000000","2020-04-01T01:14:15.000000000",1133,951.4771]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1019,35000.0]
["2020-03-31T18:14:30.000000000","2020-04-01T01:14:30.000000000",1023,36200.200000000004]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1017,476829.2]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1021,274.3898]
["2020-03-31T18:14:45.000000000","2020-04-01T01:14:45.000000000",1133,951.7521]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1019,35000.0]
["2020-03-31T18:15:00.000000000","2020-04-01T01:15:00.000000000",1023,36200.200000000004]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1017,476685.4]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1021,274.3765]
["2020-03-31T18:15:15.000000000","2020-04-01T01:15:15.000000000",1133,951.5312]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1019,34733.33]
["2020-03-31T18:15:30.000000000","2020-04-01T01:15:30.000000000",1023,36146.810000000005]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1017,476725.0]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1021,274.3122]
["2020-03-31T18:15:45.000000000","2020-04-01T01:15:45.000000000",1133,951.6521]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1019,34400.149999999994]
["2020-03-31T18:16:00.000000000","2020-04-01T01:16:00.000000000",1023,36200.200000000004]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1017,476864.6]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1021,274.3721]
["2020-03-31T18:16:15.000000000","2020-04-01T01:16:15.000000000",1133,951.9563]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1019,34342.950000000004]
["2020-03-31T18:16:30.000000000","2020-04-01T01:16:30.000000000",1023,36100.1]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1017,476406.3]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1021,274.3788]
["2020-03-31T18:16:45.000000000","2020-04-01T01:16:45.000000000",1133,951.3855]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1019,34300.049999999996]
["2020-03-31T18:17:00.000000000","2020-04-01T01:17:00.000000000",1023,36100.1]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1017,476808.3]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1021,274.3587]
["2020-03-31T18:17:15.000000000","2020-04-01T01:17:15.000000000",1133,951.9354]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1019,34246.78999999999]
["2020-03-31T18:17:30.000000000","2020-04-01T01:17:30.000000000",1023,36000.0]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1017,476870.8]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1021,274.3743]
["2020-03-31T18:17:45.000000000","2020-04-01T01:17:45.000000000",1133,951.9]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1019,34200.200000000004]
["2020-03-31T18:18:00.000000000","2020-04-01T01:18:00.000000000",1023,36000.0]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1017,476360.4]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1021,274.4254]
["2020-03-31T18:18:15.000000000","2020-04-01T01:18:15.000000000",1133,951.2708]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1019,34200.200000000004]
["2020-03-31T18:18:30.000000000","2020-04-01T01:18:30.000000000",1023,36000.0]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1017,476608.3]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1021,274.3277]
["2020-03-31T18:18:45.000000000","2020-04-01T01:18:45.000000000",1133,951.6354]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1019,34200.200000000004]
["2020-03-31T18:19:00.000000000","2020-04-01T01:19:00.000000000",1023,36000.0]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1017,476629.2]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1021,274.3588]
["2020-03-31T18:19:15.000000000","2020-04-01T01:19:15.000000000",1133,951.7292]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1019,34100.1]
["2020-03-31T18:19:30.000000000","2020-04-01T01:19:30.000000000",1023,35900.149999999994]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1017,476389.6]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1021,274.3388]
["2020-03-31T18:19:45.000000000","2020-04-01T01:19:45.000000000",1133,951.3417]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1019,34100.1]
["2020-03-31T18:20:00.000000000","2020-04-01T01:20:00.000000000",1023,35846.76]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1017,476483.3]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1021,274.3077]
["2020-03-31T18:20:15.000000000","2020-04-01T01:20:15.000000000",1133,951.3375]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1019,34046.71]
["2020-03-31T18:20:30.000000000","2020-04-01T01:20:30.000000000",1023,35800.049999999996]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1017,476500.0]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1021,274.3321]
["2020-03-31T18:20:45.000000000","2020-04-01T01:20:45.000000000",1133,951.3833]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1019,34000.0]
["2020-03-31T18:21:00.000000000","2020-04-01T01:21:00.000000000",1023,35800.049999999996]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1017,476333.3]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1021,274.361]
["2020-03-31T18:21:15.000000000","2020-04-01T01:21:15.000000000",1133,951.4104]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1019,33946.75]
["2020-03-31T18:21:30.000000000","2020-04-01T01:21:30.000000000",1023,35746.78999999999]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1017,476604.2]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1021,274.4276]
["2020-03-31T18:21:45.000000000","2020-04-01T01:21:45.000000000",1133,951.8438]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1019,33900.149999999994]
["2020-03-31T18:22:00.000000000","2020-04-01T01:22:00.000000000",1023,35700.200000000004]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1017,476420.8]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1021,274.4276]
["2020-03-31T18:22:15.000000000","2020-04-01T01:22:15.000000000",1133,951.3979]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1019,33846.76]
["2020-03-31T18:22:30.000000000","2020-04-01T01:22:30.000000000",1023,35700.200000000004]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1017,476485.4]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1021,274.3432]
["2020-03-31T18:22:45.000000000","2020-04-01T01:22:45.000000000",1133,951.2687]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1019,33800.049999999996]
["2020-03-31T18:23:00.000000000","2020-04-01T01:23:00.000000000",1023,35600.1]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1017,476685.4]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1021,274.3255]
["2020-03-31T18:23:15.000000000","2020-04-01T01:23:15.000000000",1133,951.7917]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1019,33800.049999999996]
["2020-03-31T18:23:30.000000000","2020-04-01T01:23:30.000000000",1023,35600.1]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1017,476470.8]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1021,274.3965]
["2020-03-31T18:23:45.000000000","2020-04-01T01:23:45.000000000",1133,951.45]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1019,33700.200000000004]
["2020-03-31T18:24:00.000000000","2020-04-01T01:24:00.000000000",1023,35600.1]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1017,476472.89999999997]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1021,274.3743]
["2020-03-31T18:24:15.000000000","2020-04-01T01:24:15.000000000",1133,951.5187]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1019,33700.200000000004]
["2020-03-31T18:24:30.000000000","2020-04-01T01:24:30.000000000",1023,35500.0]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1017,476502.1]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1021,274.3387]
["2020-03-31T18:24:45.000000000","2020-04-01T01:24:45.000000000",1133,951.6396]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1019,33600.1]
["2020-03-31T18:25:00.000000000","2020-04-01T01:25:00.000000000",1023,35500.0]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1017,476527.10000000003]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1021,274.2899]
["2020-03-31T18:25:15.000000000","2020-04-01T01:25:15.000000000",1133,951.4396]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1019,33600.1]
["2020-03-31T18:25:30.000000000","2020-04-01T01:25:30.000000000",1023,35500.0]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1017,476454.2]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1021,274.2589]
["2020-03-31T18:25:45.000000000","2020-04-01T01:25:45.000000000",1133,951.1771]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1019,33500.0]
["2020-03-31T18:26:00.000000000","2020-04-01T01:26:00.000000000",1023,35400.149999999994]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1017,476235.4]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1021,274.1612]
["2020-03-31T18:26:15.000000000","2020-04-01T01:26:15.000000000",1133,951.0542]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1019,33446.75]
["2020-03-31T18:26:30.000000000","2020-04-01T01:26:30.000000000",1023,35400.149999999994]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1017,476375.0]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1021,274.21]
["2020-03-31T18:26:45.000000000","2020-04-01T01:26:45.000000000",1133,951.1146]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1019,33400.149999999994]
["2020-03-31T18:27:00.000000000","2020-04-01T01:27:00.000000000",1023,35300.049999999996]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1017,476406.3]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1021,274.1257]
["2020-03-31T18:27:15.000000000","2020-04-01T01:27:15.000000000",1133,950.9938]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1019,33400.149999999994]
["2020-03-31T18:27:30.000000000","2020-04-01T01:27:30.000000000",1023,35300.049999999996]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1017,476500.0]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1021,274.3587]
["2020-03-31T18:27:45.000000000","2020-04-01T01:27:45.000000000",1133,951.2146]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1019,33346.76]
["2020-03-31T18:28:00.000000000","2020-04-01T01:28:00.000000000",1023,35300.049999999996]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1017,476325.0]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1021,274.2766]
["2020-03-31T18:28:15.000000000","2020-04-01T01:28:15.000000000",1133,950.9583]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1019,33300.049999999996]
["2020-03-31T18:28:30.000000000","2020-04-01T01:28:30.000000000",1023,35200.200000000004]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1017,476481.3]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1021,274.2612]
["2020-03-31T18:28:45.000000000","2020-04-01T01:28:45.000000000",1133,951.2355]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1019,33200.200000000004]
["2020-03-31T18:29:00.000000000","2020-04-01T01:29:00.000000000",1023,35200.200000000004]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1017,476379.2]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1021,274.1923]
["2020-03-31T18:29:15.000000000","2020-04-01T01:29:15.000000000",1133,951.0313]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1019,33200.200000000004]
["2020-03-31T18:29:30.000000000","2020-04-01T01:29:30.000000000",1023,35100.1]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1017,474372.9]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1021,273.9391]
["2020-03-31T18:29:45.000000000","2020-04-01T01:29:45.000000000",1133,948.8792]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1019,33146.810000000005]
["2020-03-31T18:30:00.000000000","2020-04-01T01:30:00.000000000",1023,35100.1]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1017,475870.8]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1021,274.0524]
["2020-03-31T18:30:15.000000000","2020-04-01T01:30:15.000000000",1133,950.2604]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1019,33100.1]
["2020-03-31T18:30:30.000000000","2020-04-01T01:30:30.000000000",1023,35100.1]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1017,476308.3]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1021,274.0546]
["2020-03-31T18:30:45.000000000","2020-04-01T01:30:45.000000000",1133,950.8645]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1019,33100.1]
["2020-03-31T18:31:00.000000000","2020-04-01T01:31:00.000000000",1023,35046.71]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1017,475935.4]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1021,273.9702]
["2020-03-31T18:31:15.000000000","2020-04-01T01:31:15.000000000",1133,950.6187]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1019,33046.71]
["2020-03-31T18:31:30.000000000","2020-04-01T01:31:30.000000000",1023,35000.0]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1017,474525.0]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1021,274.1923]
["2020-03-31T18:31:45.000000000","2020-04-01T01:31:45.000000000",1133,949.0833]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1019,33000.0]
["2020-03-31T18:32:00.000000000","2020-04-01T01:32:00.000000000",1023,35000.0]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1017,476308.3]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1021,274.0324]
["2020-03-31T18:32:15.000000000","2020-04-01T01:32:15.000000000",1133,950.7812]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1019,32946.75]
["2020-03-31T18:32:30.000000000","2020-04-01T01:32:30.000000000",1023,34400.149999999994]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1017,474483.3]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1021,274.2588]
["2020-03-31T18:32:45.000000000","2020-04-01T01:32:45.000000000",1133,949.0]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1019,32900.149999999994]
["2020-03-31T18:33:00.000000000","2020-04-01T01:33:00.000000000",1023,34400.149999999994]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1017,476154.2]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1021,274.3143]
["2020-03-31T18:33:15.000000000","2020-04-01T01:33:15.000000000",1133,950.7917]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1019,32846.76]
["2020-03-31T18:33:30.000000000","2020-04-01T01:33:30.000000000",1023,34400.149999999994]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1017,474031.3]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1021,274.1944]
["2020-03-31T18:33:45.000000000","2020-04-01T01:33:45.000000000",1133,948.5563]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1019,32800.049999999996]
["2020-03-31T18:34:00.000000000","2020-04-01T01:34:00.000000000",1023,34300.049999999996]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1017,476281.3]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1021,274.2256]
["2020-03-31T18:34:15.000000000","2020-04-01T01:34:15.000000000",1133,951.023]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1019,32800.049999999996]
["2020-03-31T18:34:30.000000000","2020-04-01T01:34:30.000000000",1023,34300.049999999996]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1017,475583.3]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1021,273.9969]
["2020-03-31T18:34:45.000000000","2020-04-01T01:34:45.000000000",1133,949.8354]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1019,32746.8]
["2020-03-31T18:35:00.000000000","2020-04-01T01:35:00.000000000",1023,34300.049999999996]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1017,475408.3]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1021,274.0169]
["2020-03-31T18:35:15.000000000","2020-04-01T01:35:15.000000000",1133,949.6541]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1019,32700.2]
["2020-03-31T18:35:30.000000000","2020-04-01T01:35:30.000000000",1023,34200.200000000004]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1017,476022.89999999997]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1021,274.0391]
["2020-03-31T18:35:45.000000000","2020-04-01T01:35:45.000000000",1133,950.4896]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1019,32700.2]
["2020-03-31T18:36:00.000000000","2020-04-01T01:36:00.000000000",1023,34200.200000000004]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1017,475464.60000000003]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1021,273.8593]
["2020-03-31T18:36:15.000000000","2020-04-01T01:36:15.000000000",1133,949.5875]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1019,32600.1]
["2020-03-31T18:36:30.000000000","2020-04-01T01:36:30.000000000",1023,34200.200000000004]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1017,474204.2]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1021,273.9037]
["2020-03-31T18:36:45.000000000","2020-04-01T01:36:45.000000000",1133,948.5125]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1019,32600.1]
["2020-03-31T18:37:00.000000000","2020-04-01T01:37:00.000000000",1023,34100.1]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1017,475889.6]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1021,273.9392]
["2020-03-31T18:37:15.000000000","2020-04-01T01:37:15.000000000",1133,950.1646]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1019,32546.71]
["2020-03-31T18:37:30.000000000","2020-04-01T01:37:30.000000000",1023,34100.1]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1017,475847.89999999997]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1021,273.8437]
["2020-03-31T18:37:45.000000000","2020-04-01T01:37:45.000000000",1133,950.0896]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1019,32500.0]
["2020-03-31T18:38:00.000000000","2020-04-01T01:38:00.000000000",1023,34100.1]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1017,477718.8]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1021,274.0391]
["2020-03-31T18:38:15.000000000","2020-04-01T01:38:15.000000000",1133,952.1271]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1019,32500.0]
["2020-03-31T18:38:30.000000000","2020-04-01T01:38:30.000000000",1023,34046.71]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1017,475735.4]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1021,274.0102]
["2020-03-31T18:38:45.000000000","2020-04-01T01:38:45.000000000",1133,950.1417]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1019,32400.149999999998]
["2020-03-31T18:39:00.000000000","2020-04-01T01:39:00.000000000",1023,34000.0]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1017,475852.10000000003]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1021,273.9769]
["2020-03-31T18:39:15.000000000","2020-04-01T01:39:15.000000000",1133,950.1833]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1019,32400.149999999998]
["2020-03-31T18:39:30.000000000","2020-04-01T01:39:30.000000000",1023,34000.0]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1017,475860.4]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1021,274.0235]
["2020-03-31T18:39:45.000000000","2020-04-01T01:39:45.000000000",1133,950.3583]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1019,32400.149999999998]
["2020-03-31T18:40:00.000000000","2020-04-01T01:40:00.000000000",1023,33900.149999999994]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1017,475831.2]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1021,274.0347]
["2020-03-31T18:40:15.000000000","2020-04-01T01:40:15.000000000",1133,950.0812]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1019,32346.760000000002]
["2020-03-31T18:40:30.000000000","2020-04-01T01:40:30.000000000",1023,33900.149999999994]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1017,475679.19999999995]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1021,273.9081]
["2020-03-31T18:40:45.000000000","2020-04-01T01:40:45.000000000",1133,950.2563]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1019,32300.05]
["2020-03-31T18:41:00.000000000","2020-04-01T01:41:00.000000000",1023,33846.76]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1017,475860.4]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1021,273.8126]
["2020-03-31T18:41:15.000000000","2020-04-01T01:41:15.000000000",1133,951.3541]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1019,32300.05]
["2020-03-31T18:41:30.000000000","2020-04-01T01:41:30.000000000",1023,33800.049999999996]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1017,475625.0]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1021,273.7749]
["2020-03-31T18:41:45.000000000","2020-04-01T01:41:45.000000000",1133,951.0396]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1019,32200.2]
["2020-03-31T18:42:00.000000000","2020-04-01T01:42:00.000000000",1023,33746.8]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1017,475616.69999999995]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1021,273.7061]
["2020-03-31T18:42:15.000000000","2020-04-01T01:42:15.000000000",1133,950.95]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1019,32200.2]
["2020-03-31T18:42:30.000000000","2020-04-01T01:42:30.000000000",1023,33700.200000000004]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1017,475579.2]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1021,273.7261]
["2020-03-31T18:42:45.000000000","2020-04-01T01:42:45.000000000",1133,949.6584]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1019,32146.81]
["2020-03-31T18:43:00.000000000","2020-04-01T01:43:00.000000000",1023,33700.200000000004]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1017,475808.3]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1021,273.7882]
["2020-03-31T18:43:15.000000000","2020-04-01T01:43:15.000000000",1133,951.5333]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1019,32100.1]
["2020-03-31T18:43:30.000000000","2020-04-01T01:43:30.000000000",1023,33646.810000000005]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1017,475804.19999999995]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1021,273.7083]
["2020-03-31T18:43:45.000000000","2020-04-01T01:43:45.000000000",1133,951.4459]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1019,32100.1]
["2020-03-31T18:44:00.000000000","2020-04-01T01:44:00.000000000",1023,33600.1]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1017,475497.9]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1021,273.7572]
["2020-03-31T18:44:15.000000000","2020-04-01T01:44:15.000000000",1133,951.0896]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1019,32100.1]
["2020-03-31T18:44:30.000000000","2020-04-01T01:44:30.000000000",1023,33600.1]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1017,475589.60000000003]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1021,273.826]
["2020-03-31T18:44:45.000000000","2020-04-01T01:44:45.000000000",1133,951.3]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1019,32000.0]
["2020-03-31T18:45:00.000000000","2020-04-01T01:45:00.000000000",1023,33600.1]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1017,475464.60000000003]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1021,273.7438]
["2020-03-31T18:45:15.000000000","2020-04-01T01:45:15.000000000",1133,950.95]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1019,32000.0]
["2020-03-31T18:45:30.000000000","2020-04-01T01:45:30.000000000",1023,33500.0]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1017,475368.7]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1021,273.604]
["2020-03-31T18:45:45.000000000","2020-04-01T01:45:45.000000000",1133,950.9687]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1019,31900.15]
["2020-03-31T18:46:00.000000000","2020-04-01T01:46:00.000000000",1023,33500.0]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1017,475450.0]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1021,273.644]
["2020-03-31T18:46:15.000000000","2020-04-01T01:46:15.000000000",1133,950.925]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1019,31900.15]
["2020-03-31T18:46:30.000000000","2020-04-01T01:46:30.000000000",1023,33446.75]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1017,475629.2]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1021,273.7505]
["2020-03-31T18:46:45.000000000","2020-04-01T01:46:45.000000000",1133,951.3417]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1019,31900.15]
["2020-03-31T18:47:00.000000000","2020-04-01T01:47:00.000000000",1023,33400.149999999994]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1017,475377.1]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1021,273.7327]
["2020-03-31T18:47:15.000000000","2020-04-01T01:47:15.000000000",1133,950.8708]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1019,31800.05]
["2020-03-31T18:47:30.000000000","2020-04-01T01:47:30.000000000",1023,33400.149999999994]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1017,475720.8]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1021,273.5818]
["2020-03-31T18:47:45.000000000","2020-04-01T01:47:45.000000000",1133,951.3937]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1019,31800.05]
["2020-03-31T18:48:00.000000000","2020-04-01T01:48:00.000000000",1023,33300.049999999996]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1017,475331.2]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1021,273.7282]
["2020-03-31T18:48:15.000000000","2020-04-01T01:48:15.000000000",1133,950.8583]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1019,31800.05]
["2020-03-31T18:48:30.000000000","2020-04-01T01:48:30.000000000",1023,33300.049999999996]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1017,475485.4]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1021,273.7261]
["2020-03-31T18:48:45.000000000","2020-04-01T01:48:45.000000000",1133,951.1562]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1019,31700.199999999997]
["2020-03-31T18:49:00.000000000","2020-04-01T01:49:00.000000000",1023,33300.049999999996]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1017,475085.39999999997]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1021,273.6372]
["2020-03-31T18:49:15.000000000","2020-04-01T01:49:15.000000000",1133,950.4667]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1019,31700.199999999997]
["2020-03-31T18:49:30.000000000","2020-04-01T01:49:30.000000000",1023,33246.8]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1017,475252.1]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1021,273.5307]
["2020-03-31T18:49:45.000000000","2020-04-01T01:49:45.000000000",1133,950.5521]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1019,31646.809999999998]
["2020-03-31T18:50:00.000000000","2020-04-01T01:50:00.000000000",1023,33200.200000000004]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1017,475420.8]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1021,273.5618]
["2020-03-31T18:50:15.000000000","2020-04-01T01:50:15.000000000",1133,950.6458]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1019,31600.100000000002]
["2020-03-31T18:50:30.000000000","2020-04-01T01:50:30.000000000",1023,33200.200000000004]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1017,475125.0]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1021,273.484]
["2020-03-31T18:50:45.000000000","2020-04-01T01:50:45.000000000",1133,950.575]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1019,31600.100000000002]
["2020-03-31T18:51:00.000000000","2020-04-01T01:51:00.000000000",1023,33100.1]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1017,475410.39999999997]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1021,273.7261]
["2020-03-31T18:51:15.000000000","2020-04-01T01:51:15.000000000",1133,950.6521]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1019,31600.100000000002]
["2020-03-31T18:51:30.000000000","2020-04-01T01:51:30.000000000",1023,33100.1]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1017,475210.39999999997]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1021,273.4375]
["2020-03-31T18:51:45.000000000","2020-04-01T01:51:45.000000000",1133,950.35]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1019,31500.0]
["2020-03-31T18:52:00.000000000","2020-04-01T01:52:00.000000000",1023,33100.1]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1017,475191.7]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1021,273.493]
["2020-03-31T18:52:15.000000000","2020-04-01T01:52:15.000000000",1133,950.3021]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1019,31500.0]
["2020-03-31T18:52:30.000000000","2020-04-01T01:52:30.000000000",1023,33046.71]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1017,474866.10000000003]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1021,273.5548]
["2020-03-31T18:52:45.000000000","2020-04-01T01:52:45.000000000",1133,950.3349]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1019,31500.0]
["2020-03-31T18:53:00.000000000","2020-04-01T01:53:00.000000000",1023,33000.0]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1017,475197.9]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1021,273.4264]
["2020-03-31T18:53:15.000000000","2020-04-01T01:53:15.000000000",1133,950.4062]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1019,31446.75]
["2020-03-31T18:53:30.000000000","2020-04-01T01:53:30.000000000",1023,33000.0]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1017,475183.3]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1021,273.6061]
["2020-03-31T18:53:45.000000000","2020-04-01T01:53:45.000000000",1133,950.5375]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1019,31400.15]
["2020-03-31T18:54:00.000000000","2020-04-01T01:54:00.000000000",1023,33000.0]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1017,474966.7]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1021,273.6417]
["2020-03-31T18:54:15.000000000","2020-04-01T01:54:15.000000000",1133,950.5625]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1019,31400.15]
["2020-03-31T18:54:30.000000000","2020-04-01T01:54:30.000000000",1023,32900.149999999994]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1017,475312.5]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1021,273.564]
["2020-03-31T18:54:45.000000000","2020-04-01T01:54:45.000000000",1133,950.9875]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1019,31300.05]
["2020-03-31T18:55:00.000000000","2020-04-01T01:55:00.000000000",1023,32900.149999999994]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1017,475137.5]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1021,273.6261]
["2020-03-31T18:55:15.000000000","2020-04-01T01:55:15.000000000",1133,950.6438]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1019,31300.05]
["2020-03-31T18:55:30.000000000","2020-04-01T01:55:30.000000000",1023,32846.76]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1017,475133.30000000005]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1021,273.6084]
["2020-03-31T18:55:45.000000000","2020-04-01T01:55:45.000000000",1133,950.7812]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1019,31246.8]
["2020-03-31T18:56:00.000000000","2020-04-01T01:56:00.000000000",1023,32800.049999999996]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1017,474854.2]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1021,273.5108]
["2020-03-31T18:56:15.000000000","2020-04-01T01:56:15.000000000",1133,950.3188]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1019,31200.199999999997]
["2020-03-31T18:56:30.000000000","2020-04-01T01:56:30.000000000",1023,32800.049999999996]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1017,475256.3]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1021,273.5196]
["2020-03-31T18:56:45.000000000","2020-04-01T01:56:45.000000000",1133,950.898]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1019,31200.199999999997]
["2020-03-31T18:57:00.000000000","2020-04-01T01:57:00.000000000",1023,32700.2]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1017,475204.2]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1021,273.7748]
["2020-03-31T18:57:15.000000000","2020-04-01T01:57:15.000000000",1133,951.0917]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1019,31100.100000000002]
["2020-03-31T18:57:30.000000000","2020-04-01T01:57:30.000000000",1023,32700.2]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1017,475354.2]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1021,273.6172]
["2020-03-31T18:57:45.000000000","2020-04-01T01:57:45.000000000",1133,950.948]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1019,31100.100000000002]
["2020-03-31T18:58:00.000000000","2020-04-01T01:58:00.000000000",1023,32600.1]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1017,475391.7]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1021,273.6306]
["2020-03-31T18:58:15.000000000","2020-04-01T01:58:15.000000000",1133,951.1042]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1019,31046.71]
["2020-03-31T18:58:30.000000000","2020-04-01T01:58:30.000000000",1023,32600.1]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1017,475402.10000000003]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1021,273.6106]
["2020-03-31T18:58:45.000000000","2020-04-01T01:58:45.000000000",1133,951.2042]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1019,31000.0]
["2020-03-31T18:59:00.000000000","2020-04-01T01:59:00.000000000",1023,32600.1]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1017,475350.0]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1021,273.5862]
["2020-03-31T18:59:15.000000000","2020-04-01T01:59:15.000000000",1133,949.7917]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1019,31000.0]
["2020-03-31T18:59:30.000000000","2020-04-01T01:59:30.000000000",1023,32600.1]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1017,475550.0]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1021,273.6262]
["2020-03-31T18:59:45.000000000","2020-04-01T01:59:45.000000000",1133,949.5583]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1019,30946.75]
["2020-03-31T19:00:00.000000000","2020-04-01T02:00:00.000000000",1023,32500.0]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1017,475283.3]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1021,273.6239]
["2020-03-31T19:00:15.000000000","2020-04-01T02:00:15.000000000",1133,950.9791]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1019,30900.15]
["2020-03-31T19:00:30.000000000","2020-04-01T02:00:30.000000000",1023,32500.0]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1017,475510.4]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1021,273.7061]
["2020-03-31T19:00:45.000000000","2020-04-01T02:00:45.000000000",1133,951.2208]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1019,30900.15]
["2020-03-31T19:01:00.000000000","2020-04-01T02:01:00.000000000",1023,32442.94]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1017,475031.3]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1021,273.6833]
["2020-03-31T19:01:15.000000000","2020-04-01T02:01:15.000000000",1133,950.6251]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1019,30800.05]
["2020-03-31T19:01:30.000000000","2020-04-01T02:01:30.000000000",1023,32400.149999999998]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1017,475193.8]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1021,273.1266]
["2020-03-31T19:01:45.000000000","2020-04-01T02:01:45.000000000",1133,950.6063]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1019,30800.05]
["2020-03-31T19:02:00.000000000","2020-04-01T02:02:00.000000000",1023,32346.760000000002]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1017,475114.6]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1021,273.4019]
["2020-03-31T19:02:15.000000000","2020-04-01T02:02:15.000000000",1133,950.3417]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1019,30746.8]
["2020-03-31T19:02:30.000000000","2020-04-01T02:02:30.000000000",1023,32300.05]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1017,475108.3]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1021,273.6284]
["2020-03-31T19:02:45.000000000","2020-04-01T02:02:45.000000000",1133,950.6354]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1019,30700.199999999997]
["2020-03-31T19:03:00.000000000","2020-04-01T02:03:00.000000000",1023,32200.2]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1017,474954.2]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1021,273.4996]
["2020-03-31T19:03:15.000000000","2020-04-01T02:03:15.000000000",1133,950.1688]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1019,30700.199999999997]
["2020-03-31T19:03:30.000000000","2020-04-01T02:03:30.000000000",1023,32200.2]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1017,475164.60000000003]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1021,273.4996]
["2020-03-31T19:03:45.000000000","2020-04-01T02:03:45.000000000",1133,950.6813]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1019,30600.100000000002]
["2020-03-31T19:04:00.000000000","2020-04-01T02:04:00.000000000",1023,32200.2]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1017,474885.4]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1021,273.413]
["2020-03-31T19:04:15.000000000","2020-04-01T02:04:15.000000000",1133,950.2625]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1019,30600.100000000002]
["2020-03-31T19:04:30.000000000","2020-04-01T02:04:30.000000000",1023,32100.1]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1017,474941.7]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1021,273.393]
["2020-03-31T19:04:45.000000000","2020-04-01T02:04:45.000000000",1133,950.1959]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1019,30600.100000000002]
["2020-03-31T19:05:00.000000000","2020-04-01T02:05:00.000000000",1023,32100.1]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1017,475218.8]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1021,273.3978]
["2020-03-31T19:05:15.000000000","2020-04-01T02:05:15.000000000",1133,950.8036]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1019,30500.0]
["2020-03-31T19:05:30.000000000","2020-04-01T02:05:30.000000000",1023,32000.0]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1017,475206.2]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1021,273.5351]
["2020-03-31T19:05:45.000000000","2020-04-01T02:05:45.000000000",1133,950.8375]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1019,30500.0]
["2020-03-31T19:06:00.000000000","2020-04-01T02:06:00.000000000",1023,32000.0]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1017,475062.5]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1021,273.4442]
["2020-03-31T19:06:15.000000000","2020-04-01T02:06:15.000000000",1133,950.3125]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1019,30500.0]
["2020-03-31T19:06:30.000000000","2020-04-01T02:06:30.000000000",1023,32000.0]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1017,475479.2]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1021,273.5507]
["2020-03-31T19:06:45.000000000","2020-04-01T02:06:45.000000000",1133,950.9813]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1019,30500.0]
["2020-03-31T19:07:00.000000000","2020-04-01T02:07:00.000000000",1023,32000.0]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1017,475420.8]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1021,273.6151]
["2020-03-31T19:07:15.000000000","2020-04-01T02:07:15.000000000",1133,950.9416]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1019,30446.75]
["2020-03-31T19:07:30.000000000","2020-04-01T02:07:30.000000000",1023,31900.15]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1017,475737.5]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1021,273.7305]
["2020-03-31T19:07:45.000000000","2020-04-01T02:07:45.000000000",1133,951.6354]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1019,30300.05]
["2020-03-31T19:08:00.000000000","2020-04-01T02:08:00.000000000",1023,31900.15]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1017,475683.3]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1021,273.826]
["2020-03-31T19:08:15.000000000","2020-04-01T02:08:15.000000000",1133,951.4791]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1019,30300.05]
["2020-03-31T19:08:30.000000000","2020-04-01T02:08:30.000000000",1023,31846.76]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1017,475800.0]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1021,273.7216]
["2020-03-31T19:08:45.000000000","2020-04-01T02:08:45.000000000",1133,950.3083]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1019,30300.05]
["2020-03-31T19:09:00.000000000","2020-04-01T02:09:00.000000000",1023,31800.05]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1017,475454.2]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1021,273.7793]
["2020-03-31T19:09:15.000000000","2020-04-01T02:09:15.000000000",1133,951.3896]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1019,30200.199999999997]
["2020-03-31T19:09:30.000000000","2020-04-01T02:09:30.000000000",1023,31746.8]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1017,475439.6]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1021,273.7349]
["2020-03-31T19:09:45.000000000","2020-04-01T02:09:45.000000000",1133,949.5959]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1019,30200.199999999997]
["2020-03-31T19:10:00.000000000","2020-04-01T02:10:00.000000000",1023,31700.199999999997]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1017,475552.1]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1021,273.7594]
["2020-03-31T19:10:15.000000000","2020-04-01T02:10:15.000000000",1133,951.3563]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1019,30100.100000000002]
["2020-03-31T19:10:30.000000000","2020-04-01T02:10:30.000000000",1023,31700.199999999997]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1017,475618.7]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1021,273.6861]
["2020-03-31T19:10:45.000000000","2020-04-01T02:10:45.000000000",1133,951.3437]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1019,30100.100000000002]
["2020-03-31T19:11:00.000000000","2020-04-01T02:11:00.000000000",1023,31646.809999999998]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1017,475468.8]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1021,273.6728]
["2020-03-31T19:11:15.000000000","2020-04-01T02:11:15.000000000",1133,951.0292]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1019,30100.100000000002]
["2020-03-31T19:11:30.000000000","2020-04-01T02:11:30.000000000",1023,31600.100000000002]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1017,475575.0]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1021,273.6773]
["2020-03-31T19:11:45.000000000","2020-04-01T02:11:45.000000000",1133,951.3812]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1019,30046.71]
["2020-03-31T19:12:00.000000000","2020-04-01T02:12:00.000000000",1023,31600.100000000002]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1017,475570.80000000005]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1021,273.7372]
["2020-03-31T19:12:15.000000000","2020-04-01T02:12:15.000000000",1133,951.3666]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1019,30000.0]
["2020-03-31T19:12:30.000000000","2020-04-01T02:12:30.000000000",1023,31600.100000000002]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1017,475466.7]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1021,273.6772]
["2020-03-31T19:12:45.000000000","2020-04-01T02:12:45.000000000",1133,951.2334]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1019,30000.0]
["2020-03-31T19:13:00.000000000","2020-04-01T02:13:00.000000000",1023,31546.71]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1017,475779.2]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1021,273.664]
["2020-03-31T19:13:15.000000000","2020-04-01T02:13:15.000000000",1133,949.8875]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1019,30053.38]
["2020-03-31T19:13:30.000000000","2020-04-01T02:13:30.000000000",1023,31500.0]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1017,475862.5]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1021,273.786]
["2020-03-31T19:13:45.000000000","2020-04-01T02:13:45.000000000",1133,951.8146]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1019,30580.05]
["2020-03-31T19:14:00.000000000","2020-04-01T02:14:00.000000000",1023,31500.0]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1017,475745.8]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1021,273.5618]
["2020-03-31T19:14:15.000000000","2020-04-01T02:14:15.000000000",1133,951.4666]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1019,31713.41]
["2020-03-31T19:14:30.000000000","2020-04-01T02:14:30.000000000",1023,31500.0]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1017,475641.7]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1021,273.6461]
["2020-03-31T19:14:45.000000000","2020-04-01T02:14:45.000000000",1133,951.3063]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1019,32153.480000000003]
["2020-03-31T19:15:00.000000000","2020-04-01T02:15:00.000000000",1023,31400.15]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1017,475454.2]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1021,273.6905]
["2020-03-31T19:15:15.000000000","2020-04-01T02:15:15.000000000",1133,951.0125]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1019,32300.05]
["2020-03-31T19:15:30.000000000","2020-04-01T02:15:30.000000000",1023,31400.15]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1017,475550.0]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1021,273.6417]
["2020-03-31T19:15:45.000000000","2020-04-01T02:15:45.000000000",1133,951.4]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1019,32300.05]
["2020-03-31T19:16:00.000000000","2020-04-01T02:16:00.000000000",1023,31300.05]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1017,475531.3]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1021,273.6506]
["2020-03-31T19:16:15.000000000","2020-04-01T02:16:15.000000000",1133,951.2313]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1019,32300.05]
["2020-03-31T19:16:30.000000000","2020-04-01T02:16:30.000000000",1023,31300.05]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1017,475525.0]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1021,273.6927]
["2020-03-31T19:16:45.000000000","2020-04-01T02:16:45.000000000",1133,951.2708]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1019,32200.2]
["2020-03-31T19:17:00.000000000","2020-04-01T02:17:00.000000000",1023,31200.199999999997]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1017,475520.8]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1021,273.7105]
["2020-03-31T19:17:15.000000000","2020-04-01T02:17:15.000000000",1133,951.202]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1019,32200.2]
["2020-03-31T19:17:30.000000000","2020-04-01T02:17:30.000000000",1023,31200.199999999997]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1017,475306.2]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1021,273.6085]
["2020-03-31T19:17:45.000000000","2020-04-01T02:17:45.000000000",1133,950.752]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1019,32200.2]
["2020-03-31T19:18:00.000000000","2020-04-01T02:18:00.000000000",1023,31200.199999999997]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1017,475479.2]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1021,273.8571]
["2020-03-31T19:18:15.000000000","2020-04-01T02:18:15.000000000",1133,951.1792]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1019,32100.1]
["2020-03-31T19:18:30.000000000","2020-04-01T02:18:30.000000000",1023,31200.199999999997]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1017,475664.60000000003]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1021,273.6595]
["2020-03-31T19:18:45.000000000","2020-04-01T02:18:45.000000000",1133,951.4792]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1019,32253.45]
["2020-03-31T19:19:00.000000000","2020-04-01T02:19:00.000000000",1023,31146.809999999998]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1017,475658.3]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1021,273.7771]
["2020-03-31T19:19:15.000000000","2020-04-01T02:19:15.000000000",1133,950.1896]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1019,32246.8]
["2020-03-31T19:19:30.000000000","2020-04-01T02:19:30.000000000",1023,31100.100000000002]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1017,475645.8]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1021,273.7771]
["2020-03-31T19:19:45.000000000","2020-04-01T02:19:45.000000000",1133,951.4271]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1019,32200.2]
["2020-03-31T19:20:00.000000000","2020-04-01T02:20:00.000000000",1023,31100.100000000002]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1017,475758.30000000005]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1021,273.695]
["2020-03-31T19:20:15.000000000","2020-04-01T02:20:15.000000000",1133,951.5729]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1019,32146.81]
["2020-03-31T19:20:30.000000000","2020-04-01T02:20:30.000000000",1023,31000.0]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1017,475879.2]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1021,273.8216]
["2020-03-31T19:20:45.000000000","2020-04-01T02:20:45.000000000",1133,951.7834]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1019,32046.71]
["2020-03-31T19:21:00.000000000","2020-04-01T02:21:00.000000000",1023,31000.0]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1017,475512.5]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1021,273.8304]
["2020-03-31T19:21:15.000000000","2020-04-01T02:21:15.000000000",1133,951.4125]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1019,32100.1]
["2020-03-31T19:21:30.000000000","2020-04-01T02:21:30.000000000",1023,31000.0]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1017,475718.8]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1021,273.7838]
["2020-03-31T19:21:45.000000000","2020-04-01T02:21:45.000000000",1133,951.0021]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1019,32200.2]
["2020-03-31T19:22:00.000000000","2020-04-01T02:22:00.000000000",1023,30946.75]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1017,475550.0]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1021,273.6949]
["2020-03-31T19:22:15.000000000","2020-04-01T02:22:15.000000000",1133,950.7646]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1019,32100.1]
["2020-03-31T19:22:30.000000000","2020-04-01T02:22:30.000000000",1023,30900.15]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1017,475847.89999999997]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1021,273.6395]
["2020-03-31T19:22:45.000000000","2020-04-01T02:22:45.000000000",1133,951.7604]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1019,32053.39]
["2020-03-31T19:23:00.000000000","2020-04-01T02:23:00.000000000",1023,30900.15]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1017,474000.0]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1021,273.8615]
["2020-03-31T19:23:15.000000000","2020-04-01T02:23:15.000000000",1133,948.5042]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1019,32146.81]
["2020-03-31T19:23:30.000000000","2020-04-01T02:23:30.000000000",1023,30846.76]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1017,475489.6]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1021,273.9591]
["2020-03-31T19:23:45.000000000","2020-04-01T02:23:45.000000000",1133,950.9604]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1019,32000.0]
["2020-03-31T19:24:00.000000000","2020-04-01T02:24:00.000000000",1023,30800.05]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1017,475455.4]
["2020-03-31T19:24:15.000000000","2020-04-01T02:24:15.000000000",1022,0.06666507]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1017,475633.89999999997]
["2020-03-31T19:24:30.000000000","2020-04-01T02:24:30.000000000",1022,0.06666507]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1017,475866.10000000003]
["2020-03-31T19:24:45.000000000","2020-04-01T02:24:45.000000000",1022,0.08571223]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1017,475718.8]
["2020-03-31T19:25:00.000000000","2020-04-01T02:25:00.000000000",1022,0.09999759]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1017,475687.5]
["2020-03-31T19:25:15.000000000","2020-04-01T02:25:15.000000000",1022,0.08095044]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1017,475660.7]
["2020-03-31T19:25:30.000000000","2020-04-01T02:25:30.000000000",1022,0.06666507]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1017,475656.3]
["2020-03-31T19:25:45.000000000","2020-04-01T02:25:45.000000000",1022,0.02857074]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1017,475790.2]
["2020-03-31T19:26:00.000000000","2020-04-01T02:26:00.000000000",1022,0.0]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1017,475758.89999999997]
["2020-03-31T19:26:15.000000000","2020-04-01T02:26:15.000000000",1022,0.01904716]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1017,475642.9]
["2020-03-31T19:26:30.000000000","2020-04-01T02:26:30.000000000",1022,0.05237969]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1017,475785.7]
["2020-03-31T19:26:45.000000000","2020-04-01T02:26:45.000000000",1022,0.02857074]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1017,475625.0]
["2020-03-31T19:27:00.000000000","2020-04-01T02:27:00.000000000",1022,0.03809432]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1017,475808.0]
["2020-03-31T19:27:15.000000000","2020-04-01T02:27:15.000000000",1022,0.06666507]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1017,475629.5]
["2020-03-31T19:27:30.000000000","2020-04-01T02:27:30.000000000",1022,0.0476179]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1017,475540.2]
["2020-03-31T19:27:45.000000000","2020-04-01T02:27:45.000000000",1022,0.01428537]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1017,475825.89999999997]
["2020-03-31T19:28:00.000000000","2020-04-01T02:28:00.000000000",1022,0.03809432]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1017,475607.1]
["2020-03-31T19:28:15.000000000","2020-04-01T02:28:15.000000000",1022,0.02857074]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1017,475750.0]
["2020-03-31T19:28:30.000000000","2020-04-01T02:28:30.000000000",1022,0.0]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1017,475620.5]
["2020-03-31T19:28:45.000000000","2020-04-01T02:28:45.000000000",1022,0.0]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1017,475781.3]
["2020-03-31T19:29:00.000000000","2020-04-01T02:29:00.000000000",1022,0.03809432]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1017,475812.5]
["2020-03-31T19:29:15.000000000","2020-04-01T02:29:15.000000000",1022,0.0476179]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1017,475866.10000000003]
["2020-03-31T19:29:30.000000000","2020-04-01T02:29:30.000000000",1022,0.03333253]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1017,475901.8]
["2020-03-31T19:29:45.000000000","2020-04-01T02:29:45.000000000",1022,0.01428537]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1017,475959.8]
["2020-03-31T19:30:00.000000000","2020-04-01T02:30:00.000000000",1022,0.01904716]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1017,475754.5]
["2020-03-31T19:30:15.000000000","2020-04-01T02:30:15.000000000",1022,0.05237969]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1017,474325.89999999997]
["2020-03-31T19:30:30.000000000","2020-04-01T02:30:30.000000000",1022,0.06666507]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1017,474093.8]
["2020-03-31T19:30:45.000000000","2020-04-01T02:30:45.000000000",1022,0.04615274]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1017,475937.5]
["2020-03-31T19:31:00.000000000","2020-04-01T02:31:00.000000000",1022,0.03333253]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1017,475562.5]
["2020-03-31T19:31:15.000000000","2020-04-01T02:31:15.000000000",1022,0.05237969]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1017,475821.39999999997]
["2020-03-31T19:31:30.000000000","2020-04-01T02:31:30.000000000",1022,0.06666507]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1017,475955.4]
["2020-03-31T19:31:45.000000000","2020-04-01T02:31:45.000000000",1022,0.02857074]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1017,475968.8]
["2020-03-31T19:32:00.000000000","2020-04-01T02:32:00.000000000",1022,0.03809432]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1017,476290.2]
["2020-03-31T19:32:15.000000000","2020-04-01T02:32:15.000000000",1022,0.06666507]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1017,474415.2]
["2020-03-31T19:32:30.000000000","2020-04-01T02:32:30.000000000",1022,0.08571223]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1017,475888.39999999997]
["2020-03-31T19:32:45.000000000","2020-04-01T02:32:45.000000000",1022,0.06190328]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1017,474392.9]
["2020-03-31T19:33:00.000000000","2020-04-01T02:33:00.000000000",1022,0.03333253]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1017,475567.0]
["2020-03-31T19:33:15.000000000","2020-04-01T02:33:15.000000000",1022,0.03333253]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1017,474473.2]
["2020-03-31T19:33:30.000000000","2020-04-01T02:33:30.000000000",1022,0.03333253]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1017,474062.5]
["2020-03-31T19:33:45.000000000","2020-04-01T02:33:45.000000000",1022,0.01428537]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1017,474218.8]
["2020-03-31T19:34:00.000000000","2020-04-01T02:34:00.000000000",1022,0.03809432]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1017,474196.39999999997]
["2020-03-31T19:34:15.000000000","2020-04-01T02:34:15.000000000",1022,0.06666507]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1017,475607.1]
["2020-03-31T19:34:30.000000000","2020-04-01T02:34:30.000000000",1022,0.02857074]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1017,475950.89999999997]
["2020-03-31T19:34:45.000000000","2020-04-01T02:34:45.000000000",1022,0.03809432]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1017,474361.60000000003]
["2020-03-31T19:35:00.000000000","2020-04-01T02:35:00.000000000",1022,0.06666507]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1017,474013.39999999997]
["2020-03-31T19:35:15.000000000","2020-04-01T02:35:15.000000000",1022,0.06666507]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1017,474053.60000000003]
["2020-03-31T19:35:30.000000000","2020-04-01T02:35:30.000000000",1022,0.02857074]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1017,476017.9]
["2020-03-31T19:35:45.000000000","2020-04-01T02:35:45.000000000",1022,0.0]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1017,474468.8]
["2020-03-31T19:36:00.000000000","2020-04-01T02:36:00.000000000",1022,0.01904716]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1017,474263.39999999997]
["2020-03-31T19:36:15.000000000","2020-04-01T02:36:15.000000000",1022,0.03333253]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1017,476236.60000000003]
["2020-03-31T19:36:30.000000000","2020-04-01T02:36:30.000000000",1022,0.05237969]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1017,476348.2]
["2020-03-31T19:36:45.000000000","2020-04-01T02:36:45.000000000",1022,0.0476179]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1017,474571.39999999997]
["2020-03-31T19:37:00.000000000","2020-04-01T02:37:00.000000000",1022,0.03333253]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1017,474040.2]
["2020-03-31T19:37:15.000000000","2020-04-01T02:37:15.000000000",1022,0.01428537]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1017,474107.1]
["2020-03-31T19:37:30.000000000","2020-04-01T02:37:30.000000000",1022,0.0]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1017,474232.1]
["2020-03-31T19:37:45.000000000","2020-04-01T02:37:45.000000000",1022,0.0]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1017,474357.1]
["2020-03-31T19:38:00.000000000","2020-04-01T02:38:00.000000000",1022,0.01904716]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1017,474482.1]
["2020-03-31T19:38:15.000000000","2020-04-01T02:38:15.000000000",1022,0.01428537]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1017,474500.0]
["2020-03-31T19:38:30.000000000","2020-04-01T02:38:30.000000000",1022,0.0]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1017,474178.60000000003]
["2020-03-31T19:38:45.000000000","2020-04-01T02:38:45.000000000",1022,0.0]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1017,474232.1]
["2020-03-31T19:39:00.000000000","2020-04-01T02:39:00.000000000",1022,0.0]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1017,474089.3]
["2020-03-31T19:39:15.000000000","2020-04-01T02:39:15.000000000",1022,0.01904716]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1017,474089.3]
["2020-03-31T19:39:30.000000000","2020-04-01T02:39:30.000000000",1022,0.03333253]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1017,474308.0]
["2020-03-31T19:39:45.000000000","2020-04-01T02:39:45.000000000",1022,0.03333253]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1017,476111.60000000003]
["2020-03-31T19:40:00.000000000","2020-04-01T02:40:00.000000000",1022,0.03333253]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1017,474504.5]
["2020-03-31T19:40:15.000000000","2020-04-01T02:40:15.000000000",1022,0.03333253]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1017,476062.5]
["2020-03-31T19:40:30.000000000","2020-04-01T02:40:30.000000000",1022,0.03333253]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1017,474714.3]
["2020-03-31T19:40:45.000000000","2020-04-01T02:40:45.000000000",1022,0.01428537]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1017,476232.1]
["2020-03-31T19:41:00.000000000","2020-04-01T02:41:00.000000000",1022,0.05714149]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1017,476611.60000000003]
["2020-03-31T19:41:15.000000000","2020-04-01T02:41:15.000000000",1022,0.04285612]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1017,476705.4]
["2020-03-31T19:41:30.000000000","2020-04-01T02:41:30.000000000",1022,0.0]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1017,476531.3]
["2020-03-31T19:41:45.000000000","2020-04-01T02:41:45.000000000",1022,0.01904716]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1017,474785.7]
["2020-03-31T19:42:00.000000000","2020-04-01T02:42:00.000000000",1022,0.05237969]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1017,474339.3]
["2020-03-31T19:42:15.000000000","2020-04-01T02:42:15.000000000",1022,0.0476179]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1017,476294.6]
["2020-03-31T19:42:30.000000000","2020-04-01T02:42:30.000000000",1022,0.05237969]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1017,476812.5]
["2020-03-31T19:42:45.000000000","2020-04-01T02:42:45.000000000",1022,0.0476179]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1017,476522.3]
["2020-03-31T19:43:00.000000000","2020-04-01T02:43:00.000000000",1022,0.07142685]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1017,474700.89999999997]
["2020-03-31T19:43:15.000000000","2020-04-01T02:43:15.000000000",1022,0.09999759]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1017,476067.0]
["2020-03-31T19:43:30.000000000","2020-04-01T02:43:30.000000000",1022,0.08095044]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1017,474575.89999999997]
["2020-03-31T19:43:45.000000000","2020-04-01T02:43:45.000000000",1022,0.08571223]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1017,476022.3]
["2020-03-31T19:44:00.000000000","2020-04-01T02:44:00.000000000",1022,0.08095044]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1017,476258.89999999997]
["2020-03-31T19:44:15.000000000","2020-04-01T02:44:15.000000000",1022,0.06666507]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1017,476330.4]
["2020-03-31T19:44:30.000000000","2020-04-01T02:44:30.000000000",1022,0.0476179]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1017,476343.8]
["2020-03-31T19:44:45.000000000","2020-04-01T02:44:45.000000000",1022,0.01428537]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1017,476370.5]
["2020-03-31T19:45:00.000000000","2020-04-01T02:45:00.000000000",1022,0.0]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1017,476214.3]
["2020-03-31T19:45:15.000000000","2020-04-01T02:45:15.000000000",1022,0.0]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1017,476241.10000000003]
["2020-03-31T19:45:30.000000000","2020-04-01T02:45:30.000000000",1022,0.01904716]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1017,476437.5]
["2020-03-31T19:45:45.000000000","2020-04-01T02:45:45.000000000",1022,0.03333253]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1017,476254.5]
["2020-03-31T19:46:00.000000000","2020-04-01T02:46:00.000000000",1022,0.03333253]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1017,476299.10000000003]
["2020-03-31T19:46:15.000000000","2020-04-01T02:46:15.000000000",1022,0.03333253]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1017,476232.1]
["2020-03-31T19:46:30.000000000","2020-04-01T02:46:30.000000000",1022,0.01428537]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1017,476299.10000000003]
["2020-03-31T19:46:45.000000000","2020-04-01T02:46:45.000000000",1022,0.05714149]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1017,476526.8]
["2020-03-31T19:47:00.000000000","2020-04-01T02:47:00.000000000",1022,0.06190328]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1017,476562.5]
["2020-03-31T19:47:15.000000000","2020-04-01T02:47:15.000000000",1022,0.05237969]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1017,476508.89999999997]
["2020-03-31T19:47:30.000000000","2020-04-01T02:47:30.000000000",1022,0.0476179]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1017,476312.5]
["2020-03-31T19:47:45.000000000","2020-04-01T02:47:45.000000000",1022,0.01428537]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1017,476549.10000000003]
["2020-03-31T19:48:00.000000000","2020-04-01T02:48:00.000000000",1022,0.0]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1017,476272.3]
["2020-03-31T19:48:15.000000000","2020-04-01T02:48:15.000000000",1022,0.03809432]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1017,476352.7]
["2020-03-31T19:48:30.000000000","2020-04-01T02:48:30.000000000",1022,0.06666507]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1017,476562.5]
["2020-03-31T19:48:45.000000000","2020-04-01T02:48:45.000000000",1022,0.06666507]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1017,476647.3]
["2020-03-31T19:49:00.000000000","2020-04-01T02:49:00.000000000",1022,0.0476179]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1017,476602.7]
["2020-03-31T19:49:15.000000000","2020-04-01T02:49:15.000000000",1022,0.05237969]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1017,476459.8]
["2020-03-31T19:49:30.000000000","2020-04-01T02:49:30.000000000",1022,0.0476179]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1017,476598.2]
["2020-03-31T19:49:45.000000000","2020-04-01T02:49:45.000000000",1022,0.01428537]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1017,476383.89999999997]
["2020-03-31T19:50:00.000000000","2020-04-01T02:50:00.000000000",1022,0.03809432]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1017,476343.8]
["2020-03-31T19:50:15.000000000","2020-04-01T02:50:15.000000000",1022,0.06666507]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1017,476665.2]
["2020-03-31T19:50:30.000000000","2020-04-01T02:50:30.000000000",1022,0.06666507]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1017,476611.60000000003]
["2020-03-31T19:50:45.000000000","2020-04-01T02:50:45.000000000",1022,0.02857074]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1017,476674.10000000003]
["2020-03-31T19:51:00.000000000","2020-04-01T02:51:00.000000000",1022,0.01904716]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1017,476500.0]
["2020-03-31T19:51:15.000000000","2020-04-01T02:51:15.000000000",1022,0.05237969]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1017,476415.2]
["2020-03-31T19:51:30.000000000","2020-04-01T02:51:30.000000000",1022,0.02857074]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1017,476352.7]
["2020-03-31T19:51:45.000000000","2020-04-01T02:51:45.000000000",1022,0.05714149]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1017,476665.2]
["2020-03-31T19:52:00.000000000","2020-04-01T02:52:00.000000000",1022,0.04285612]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1017,476558.0]
["2020-03-31T19:52:15.000000000","2020-04-01T02:52:15.000000000",1022,0.05714149]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1017,476638.39999999997]
["2020-03-31T19:52:30.000000000","2020-04-01T02:52:30.000000000",1022,0.06190328]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1017,476656.3]
["2020-03-31T19:52:45.000000000","2020-04-01T02:52:45.000000000",1022,0.03333253]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1017,476817.0]
["2020-03-31T19:53:00.000000000","2020-04-01T02:53:00.000000000",1022,0.07142685]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1017,476629.5]
["2020-03-31T19:53:15.000000000","2020-04-01T02:53:15.000000000",1022,0.06190328]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1017,476513.39999999997]
["2020-03-31T19:53:30.000000000","2020-04-01T02:53:30.000000000",1022,0.03333253]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1017,476580.4]
["2020-03-31T19:53:45.000000000","2020-04-01T02:53:45.000000000",1022,0.03333253]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1017,476593.8]
["2020-03-31T19:54:00.000000000","2020-04-01T02:54:00.000000000",1022,0.0128202]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1017,476656.3]
["2020-03-31T19:54:15.000000000","2020-04-01T02:54:15.000000000",1022,0.0]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1017,476709.8]
["2020-03-31T19:54:30.000000000","2020-04-01T02:54:30.000000000",1022,0.01904716]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1017,476638.39999999997]
["2020-03-31T19:54:45.000000000","2020-04-01T02:54:45.000000000",1022,0.03333253]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1017,476625.0]
["2020-03-31T19:55:00.000000000","2020-04-01T02:55:00.000000000",1022,0.05237969]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1017,476544.6]
["2020-03-31T19:55:15.000000000","2020-04-01T02:55:15.000000000",1022,0.06666507]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1017,476504.5]
["2020-03-31T19:55:30.000000000","2020-04-01T02:55:30.000000000",1022,0.02857074]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1017,476901.8]
["2020-03-31T19:55:45.000000000","2020-04-01T02:55:45.000000000",1022,0.01904716]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1017,476834.8]
["2020-03-31T19:56:00.000000000","2020-04-01T02:56:00.000000000",1022,0.03333253]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1017,476812.5]
["2020-03-31T19:56:15.000000000","2020-04-01T02:56:15.000000000",1022,0.0128202]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1017,476656.3]
["2020-03-31T19:56:30.000000000","2020-04-01T02:56:30.000000000",1022,0.0]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1017,476522.3]
["2020-03-31T19:56:45.000000000","2020-04-01T02:56:45.000000000",1022,0.01904716]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1017,476553.60000000003]
["2020-03-31T19:57:00.000000000","2020-04-01T02:57:00.000000000",1022,0.03333253]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1017,476589.3]
["2020-03-31T19:57:15.000000000","2020-04-01T02:57:15.000000000",1022,0.05237969]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1017,476861.60000000003]
["2020-03-31T19:57:30.000000000","2020-04-01T02:57:30.000000000",1022,0.02857074]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1017,476531.3]
["2020-03-31T19:57:45.000000000","2020-04-01T02:57:45.000000000",1022,0.03809432]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1017,476575.89999999997]
["2020-03-31T19:58:00.000000000","2020-04-01T02:58:00.000000000",1022,0.0476179]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1017,476433.0]
["2020-03-31T19:58:15.000000000","2020-04-01T02:58:15.000000000",1022,0.03333253]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1017,476700.89999999997]
["2020-03-31T19:58:30.000000000","2020-04-01T02:58:30.000000000",1022,0.05237969]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1017,476482.1]
["2020-03-31T19:58:45.000000000","2020-04-01T02:58:45.000000000",1022,0.0476179]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1017,476732.1]
["2020-03-31T19:59:00.000000000","2020-04-01T02:59:00.000000000",1022,0.03333253]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1017,476647.3]
["2020-03-31T19:59:15.000000000","2020-04-01T02:59:15.000000000",1022,0.01428537]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1017,476839.3]
["2020-03-31T19:59:30.000000000","2020-04-01T02:59:30.000000000",1022,0.0]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1017,476848.2]
["2020-03-31T19:59:45.000000000","2020-04-01T02:59:45.000000000",1022,0.0]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1017,476763.39999999997]
["2020-03-31T20:00:00.000000000","2020-04-01T03:00:00.000000000",1022,0.05714149]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1017,476589.3]
["2020-03-31T20:00:15.000000000","2020-04-01T03:00:15.000000000",1022,0.04285612]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1017,476562.5]
["2020-03-31T20:00:30.000000000","2020-04-01T03:00:30.000000000",1022,0.0]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1017,477125.0]
["2020-03-31T20:00:45.000000000","2020-04-01T03:00:45.000000000",1022,0.0]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1017,476776.8]
["2020-03-31T20:01:00.000000000","2020-04-01T03:01:00.000000000",1022,0.05714149]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1017,477040.2]
["2020-03-31T20:01:15.000000000","2020-04-01T03:01:15.000000000",1022,0.09999759]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1017,477120.5]
["2020-03-31T20:01:30.000000000","2020-04-01T03:01:30.000000000",1022,0.06190328]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1017,477178.60000000003]
["2020-03-31T20:01:45.000000000","2020-04-01T03:01:45.000000000",1022,0.01428537]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1017,477053.60000000003]
["2020-03-31T20:02:00.000000000","2020-04-01T03:02:00.000000000",1022,0.01904716]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1017,477165.2]
["2020-03-31T20:02:15.000000000","2020-04-01T03:02:15.000000000",1022,0.03333253]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1017,477187.5]
["2020-03-31T20:02:30.000000000","2020-04-01T03:02:30.000000000",1022,0.03333253]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1017,477156.3]
["2020-03-31T20:02:45.000000000","2020-04-01T03:02:45.000000000",1022,0.03333253]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1017,477156.3]
["2020-03-31T20:03:00.000000000","2020-04-01T03:03:00.000000000",1022,0.01428537]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1017,477075.89999999997]
["2020-03-31T20:03:15.000000000","2020-04-01T03:03:15.000000000",1022,0.0]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1017,477035.7]
["2020-03-31T20:03:30.000000000","2020-04-01T03:03:30.000000000",1022,0.03809432]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1017,477218.8]
["2020-03-31T20:03:45.000000000","2020-04-01T03:03:45.000000000",1022,0.0476179]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1017,476955.4]
["2020-03-31T20:04:00.000000000","2020-04-01T03:04:00.000000000",1022,0.01428537]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1017,477093.8]
["2020-03-31T20:04:15.000000000","2020-04-01T03:04:15.000000000",1022,0.03809432]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1017,477044.6]
["2020-03-31T20:04:30.000000000","2020-04-01T03:04:30.000000000",1022,0.06666507]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1017,477058.0]
["2020-03-31T20:04:45.000000000","2020-04-01T03:04:45.000000000",1022,0.0476179]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1017,477062.5]
["2020-03-31T20:05:00.000000000","2020-04-01T03:05:00.000000000",1022,0.01428537]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1017,476982.1]
["2020-03-31T20:05:15.000000000","2020-04-01T03:05:15.000000000",1022,0.01904716]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1017,476915.2]
["2020-03-31T20:05:30.000000000","2020-04-01T03:05:30.000000000",1022,0.03333253]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1017,476504.5]
["2020-03-31T20:05:45.000000000","2020-04-01T03:05:45.000000000",1022,0.07142685]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1017,476651.8]
["2020-03-31T20:06:00.000000000","2020-04-01T03:06:00.000000000",1022,0.06190328]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1017,476633.89999999997]
["2020-03-31T20:06:15.000000000","2020-04-01T03:06:15.000000000",1022,0.03333253]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1017,476598.2]
["2020-03-31T20:06:30.000000000","2020-04-01T03:06:30.000000000",1022,0.05237969]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1017,476727.7]
["2020-03-31T20:06:45.000000000","2020-04-01T03:06:45.000000000",1022,0.0476179]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1017,476776.8]
["2020-03-31T20:07:00.000000000","2020-04-01T03:07:00.000000000",1022,0.05237969]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1017,476620.5]
["2020-03-31T20:07:15.000000000","2020-04-01T03:07:15.000000000",1022,0.02857074]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1017,476674.10000000003]
["2020-03-31T20:07:30.000000000","2020-04-01T03:07:30.000000000",1022,0.0]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1017,477008.89999999997]
["2020-03-31T20:07:45.000000000","2020-04-01T03:07:45.000000000",1022,0.0]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1017,476848.2]
["2020-03-31T20:08:00.000000000","2020-04-01T03:08:00.000000000",1022,0.0]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1017,476732.1]
["2020-03-31T20:08:15.000000000","2020-04-01T03:08:15.000000000",1022,0.0]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1017,476986.60000000003]
["2020-03-31T20:08:30.000000000","2020-04-01T03:08:30.000000000",1022,0.0]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1017,477031.3]
["2020-03-31T20:08:45.000000000","2020-04-01T03:08:45.000000000",1022,0.05714149]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1017,477031.3]
["2020-03-31T20:09:00.000000000","2020-04-01T03:09:00.000000000",1022,0.05897294]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1017,476843.8]
["2020-03-31T20:09:15.000000000","2020-04-01T03:09:15.000000000",1022,0.01428537]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1017,476522.3]
["2020-03-31T20:09:30.000000000","2020-04-01T03:09:30.000000000",1022,0.0]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1017,476602.7]
["2020-03-31T20:09:45.000000000","2020-04-01T03:09:45.000000000",1022,0.0]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1017,476625.0]
["2020-03-31T20:10:00.000000000","2020-04-01T03:10:00.000000000",1022,0.04102466]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1017,476656.3]
["2020-03-31T20:10:15.000000000","2020-04-01T03:10:15.000000000",1022,0.02857074]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1017,476468.8]
["2020-03-31T20:10:30.000000000","2020-04-01T03:10:30.000000000",1022,0.05714149]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1017,476303.60000000003]
["2020-03-31T20:10:45.000000000","2020-04-01T03:10:45.000000000",1022,0.08095044]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1017,476281.3]
["2020-03-31T20:11:00.000000000","2020-04-01T03:11:00.000000000",1022,0.02564041]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1017,474000.0]
["2020-03-31T20:11:15.000000000","2020-04-01T03:11:15.000000000",1022,0.0]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1017,474133.89999999997]
["2020-03-31T20:11:30.000000000","2020-04-01T03:11:30.000000000",1022,0.01904716]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1017,474156.3]
["2020-03-31T20:11:45.000000000","2020-04-01T03:11:45.000000000",1022,0.03333253]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1019,29023.2]
["2020-03-31T20:12:00.000000000","2020-04-01T03:12:00.000000000",1023,30838.550000000003]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1019,29042.899999999998]
["2020-03-31T20:12:15.000000000","2020-04-01T03:12:15.000000000",1023,30742.989999999998]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1019,28885.739999999998]
["2020-03-31T20:12:30.000000000","2020-04-01T03:12:30.000000000",1023,30700.199999999997]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1019,28742.989999999998]
["2020-03-31T20:12:45.000000000","2020-04-01T03:12:45.000000000",1023,30700.199999999997]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1019,28700.199999999997]
["2020-03-31T20:13:00.000000000","2020-04-01T03:13:00.000000000",1023,30757.26]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1019,28700.199999999997]
["2020-03-31T20:13:15.000000000","2020-04-01T03:13:15.000000000",1023,30738.600000000002]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1019,28700.199999999997]
["2020-03-31T20:13:30.000000000","2020-04-01T03:13:30.000000000",1023,30757.26]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1019,28700.199999999997]
["2020-03-31T20:13:45.000000000","2020-04-01T03:13:45.000000000",1023,30800.05]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1019,28643.0]
["2020-03-31T20:14:00.000000000","2020-04-01T03:14:00.000000000",1023,30742.989999999998]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1019,28657.3]
["2020-03-31T20:14:15.000000000","2020-04-01T03:14:15.000000000",1023,30700.199999999997]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1019,28757.26]
["2020-03-31T20:14:30.000000000","2020-04-01T03:14:30.000000000",1023,30528.739999999998]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1019,28800.05]
["2020-03-31T20:14:45.000000000","2020-04-01T03:14:45.000000000",1023,30457.2]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1019,28742.989999999998]
["2020-03-31T20:15:00.000000000","2020-04-01T03:15:00.000000000",1023,30500.0]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1019,28700.199999999997]
["2020-03-31T20:15:15.000000000","2020-04-01T03:15:15.000000000",1023,30442.94]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1019,28700.199999999997]
["2020-03-31T20:15:30.000000000","2020-04-01T03:15:30.000000000",1023,30400.15]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1019,28700.199999999997]
["2020-03-31T20:15:45.000000000","2020-04-01T03:15:45.000000000",1023,30514.41]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1019,28757.26]
["2020-03-31T20:16:00.000000000","2020-04-01T03:16:00.000000000",1023,30600.100000000002]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1019,28685.79]
["2020-03-31T20:16:15.000000000","2020-04-01T03:16:15.000000000",1023,30600.100000000002]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1019,28542.899999999998]
["2020-03-31T20:16:30.000000000","2020-04-01T03:16:30.000000000",1023,30542.899999999998]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1019,28500.0]
["2020-03-31T20:16:45.000000000","2020-04-01T03:16:45.000000000",1023,30442.94]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1019,28500.0]
["2020-03-31T20:17:00.000000000","2020-04-01T03:17:00.000000000",1023,30457.2]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1019,28557.2]
["2020-03-31T20:17:15.000000000","2020-04-01T03:17:15.000000000",1023,30442.94]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1019,28600.100000000002]
["2020-03-31T20:17:30.000000000","2020-04-01T03:17:30.000000000",1023,30514.41]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1019,28600.100000000002]
["2020-03-31T20:17:45.000000000","2020-04-01T03:17:45.000000000",1023,30542.899999999998]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1019,28657.3]
["2020-03-31T20:18:00.000000000","2020-04-01T03:18:00.000000000",1023,30500.0]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1019,28585.8]
["2020-03-31T20:18:15.000000000","2020-04-01T03:18:15.000000000",1023,30557.2]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1019,28442.94]
["2020-03-31T20:18:30.000000000","2020-04-01T03:18:30.000000000",1023,30485.84]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1019,28400.15]
["2020-03-31T20:18:45.000000000","2020-04-01T03:18:45.000000000",1023,30400.15]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1019,28400.15]
["2020-03-31T20:19:00.000000000","2020-04-01T03:19:00.000000000",1023,30342.949999999997]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1019,28400.15]
["2020-03-31T20:19:15.000000000","2020-04-01T03:19:15.000000000",1023,30357.25]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1019,28514.41]
["2020-03-31T20:19:30.000000000","2020-04-01T03:19:30.000000000",1023,30342.949999999997]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1019,28542.899999999998]
["2020-03-31T20:19:45.000000000","2020-04-01T03:19:45.000000000",1023,30185.79]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1019,28500.0]
["2020-03-31T20:20:00.000000000","2020-04-01T03:20:00.000000000",1023,30157.3]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1019,28500.0]
["2020-03-31T20:20:15.000000000","2020-04-01T03:20:15.000000000",1023,30200.199999999997]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1019,28557.2]
["2020-03-31T20:20:30.000000000","2020-04-01T03:20:30.000000000",1023,30257.26]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1019,28600.100000000002]
["2020-03-31T20:20:45.000000000","2020-04-01T03:20:45.000000000",1023,30300.05]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1019,28485.84]
["2020-03-31T20:21:00.000000000","2020-04-01T03:21:00.000000000",1023,30300.05]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1019,28400.15]
["2020-03-31T20:21:15.000000000","2020-04-01T03:21:15.000000000",1023,30300.05]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1019,28400.15]
["2020-03-31T20:21:30.000000000","2020-04-01T03:21:30.000000000",1023,30300.05]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1019,28457.2]
["2020-03-31T20:21:45.000000000","2020-04-01T03:21:45.000000000",1023,30242.989999999998]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1019,28557.2]
["2020-03-31T20:22:00.000000000","2020-04-01T03:22:00.000000000",1023,30143.0]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1019,28600.100000000002]
["2020-03-31T20:22:15.000000000","2020-04-01T03:22:15.000000000",1023,30100.100000000002]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1019,28600.100000000002]
["2020-03-31T20:22:30.000000000","2020-04-01T03:22:30.000000000",1023,30157.3]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1019,28485.84]
["2020-03-31T20:22:45.000000000","2020-04-01T03:22:45.000000000",1023,30257.26]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1019,28342.949999999997]
["2020-03-31T20:23:00.000000000","2020-04-01T03:23:00.000000000",1023,30300.05]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1019,28300.05]
["2020-03-31T20:23:15.000000000","2020-04-01T03:23:15.000000000",1023,30185.79]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1019,28300.05]
["2020-03-31T20:23:30.000000000","2020-04-01T03:23:30.000000000",1023,30042.899999999998]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1019,28300.05]
["2020-03-31T20:23:45.000000000","2020-04-01T03:23:45.000000000",1023,30057.2]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1019,28300.05]
["2020-03-31T20:24:00.000000000","2020-04-01T03:24:00.000000000",1023,30157.3]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1019,28185.79]
["2020-03-31T20:24:15.000000000","2020-04-01T03:24:15.000000000",1023,30143.0]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1019,28100.100000000002]
["2020-03-31T20:24:30.000000000","2020-04-01T03:24:30.000000000",1023,30100.100000000002]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1019,28157.3]
["2020-03-31T20:24:45.000000000","2020-04-01T03:24:45.000000000",1023,30214.36]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1019,28200.199999999997]
["2020-03-31T20:25:00.000000000","2020-04-01T03:25:00.000000000",1023,30185.79]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1019,28257.26]
["2020-03-31T20:25:15.000000000","2020-04-01T03:25:15.000000000",1023,29814.38]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1019,28185.79]
["2020-03-31T20:25:30.000000000","2020-04-01T03:25:30.000000000",1023,29828.61]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1019,28157.3]
["2020-03-31T20:25:45.000000000","2020-04-01T03:25:45.000000000",1023,29714.28]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1019,28261.649999999998]
["2020-03-31T20:26:00.000000000","2020-04-01T03:26:00.000000000",1023,29807.690000000002]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1019,28300.05]
["2020-03-31T20:26:15.000000000","2020-04-01T03:26:15.000000000",1023,30057.2]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1019,28242.989999999998]
["2020-03-31T20:26:30.000000000","2020-04-01T03:26:30.000000000",1023,30100.100000000002]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1019,28200.199999999997]
["2020-03-31T20:26:45.000000000","2020-04-01T03:26:45.000000000",1023,30100.100000000002]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1019,28200.199999999997]
["2020-03-31T20:27:00.000000000","2020-04-01T03:27:00.000000000",1023,30042.899999999998]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1019,28200.199999999997]
["2020-03-31T20:27:15.000000000","2020-04-01T03:27:15.000000000",1023,30000.0]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1019,28143.0]
["2020-03-31T20:27:30.000000000","2020-04-01T03:27:30.000000000",1023,29657.23]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1019,28100.100000000002]
["2020-03-31T20:27:45.000000000","2020-04-01T03:27:45.000000000",1023,29400.15]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1019,28100.100000000002]
["2020-03-31T20:28:00.000000000","2020-04-01T03:28:00.000000000",1023,29400.15]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1019,28042.899999999998]
["2020-03-31T20:28:15.000000000","2020-04-01T03:28:15.000000000",1023,29400.15]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1019,28000.0]
["2020-03-31T20:28:30.000000000","2020-04-01T03:28:30.000000000",1023,29342.949999999997]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1019,28000.0]
["2020-03-31T20:28:45.000000000","2020-04-01T03:28:45.000000000",1023,29300.05]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1019,28000.0]
["2020-03-31T20:29:00.000000000","2020-04-01T03:29:00.000000000",1023,29357.25]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1019,27942.94]
["2020-03-31T20:29:15.000000000","2020-04-01T03:29:15.000000000",1023,29400.15]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1019,27842.949999999997]
["2020-03-31T20:29:30.000000000","2020-04-01T03:29:30.000000000",1023,29400.15]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1019,27800.05]
["2020-03-31T20:29:45.000000000","2020-04-01T03:29:45.000000000",1023,29400.15]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1019,27857.25]
["2020-03-31T20:30:00.000000000","2020-04-01T03:30:00.000000000",1023,29342.949999999997]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1019,27900.15]
["2020-03-31T20:30:15.000000000","2020-04-01T03:30:15.000000000",1023,29242.989999999998]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1019,27900.15]
["2020-03-31T20:30:30.000000000","2020-04-01T03:30:30.000000000",1023,29257.26]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1019,27957.2]
["2020-03-31T20:30:45.000000000","2020-04-01T03:30:45.000000000",1023,29300.05]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1019,28000.0]
["2020-03-31T20:31:00.000000000","2020-04-01T03:31:00.000000000",1023,29300.05]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1019,28000.0]
["2020-03-31T20:31:15.000000000","2020-04-01T03:31:15.000000000",1023,29242.989999999998]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1019,28000.0]
["2020-03-31T20:31:30.000000000","2020-04-01T03:31:30.000000000",1023,29314.46]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1019,27942.94]
["2020-03-31T20:31:45.000000000","2020-04-01T03:31:45.000000000",1023,29342.949999999997]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1019,27842.949999999997]
["2020-03-31T20:32:00.000000000","2020-04-01T03:32:00.000000000",1023,29300.05]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1019,27685.79]
["2020-03-31T20:32:15.000000000","2020-04-01T03:32:15.000000000",1023,29242.989999999998]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1019,27600.100000000002]
["2020-03-31T20:32:30.000000000","2020-04-01T03:32:30.000000000",1023,29257.26]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1019,27657.3]
["2020-03-31T20:32:45.000000000","2020-04-01T03:32:45.000000000",1023,29242.989999999998]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1019,27700.199999999997]
["2020-03-31T20:33:00.000000000","2020-04-01T03:33:00.000000000",1023,29200.199999999997]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1019,27757.26]
["2020-03-31T20:33:15.000000000","2020-04-01T03:33:15.000000000",1023,29143.0]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1019,27800.05]
["2020-03-31T20:33:30.000000000","2020-04-01T03:33:30.000000000",1023,29042.899999999998]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1019,27742.989999999998]
["2020-03-31T20:33:45.000000000","2020-04-01T03:33:45.000000000",1023,29000.0]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1019,27700.199999999997]
["2020-03-31T20:34:00.000000000","2020-04-01T03:34:00.000000000",1023,29000.0]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1019,27700.199999999997]
["2020-03-31T20:34:15.000000000","2020-04-01T03:34:15.000000000",1023,28942.94]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1019,27700.199999999997]
["2020-03-31T20:34:30.000000000","2020-04-01T03:34:30.000000000",1023,28957.2]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1019,27757.26]
["2020-03-31T20:34:45.000000000","2020-04-01T03:34:45.000000000",1023,29000.0]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1019,27742.989999999998]
["2020-03-31T20:35:00.000000000","2020-04-01T03:35:00.000000000",1023,29000.0]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1019,27700.199999999997]
["2020-03-31T20:35:15.000000000","2020-04-01T03:35:15.000000000",1023,29000.0]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1019,27700.199999999997]
["2020-03-31T20:35:30.000000000","2020-04-01T03:35:30.000000000",1023,29000.0]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1019,27700.199999999997]
["2020-03-31T20:35:45.000000000","2020-04-01T03:35:45.000000000",1023,29000.0]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1019,27643.0]
["2020-03-31T20:36:00.000000000","2020-04-01T03:36:00.000000000",1023,29057.2]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1019,27600.100000000002]
["2020-03-31T20:36:15.000000000","2020-04-01T03:36:15.000000000",1023,29100.100000000002]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1019,27657.3]
["2020-03-31T20:36:30.000000000","2020-04-01T03:36:30.000000000",1023,29042.899999999998]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1019,27700.199999999997]
["2020-03-31T20:36:45.000000000","2020-04-01T03:36:45.000000000",1023,28942.94]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1019,27700.199999999997]
["2020-03-31T20:37:00.000000000","2020-04-01T03:37:00.000000000",1023,28957.2]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1019,27757.26]
["2020-03-31T20:37:15.000000000","2020-04-01T03:37:15.000000000",1023,29000.0]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1019,27742.989999999998]
["2020-03-31T20:37:30.000000000","2020-04-01T03:37:30.000000000",1023,29000.0]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1019,27700.199999999997]
["2020-03-31T20:37:45.000000000","2020-04-01T03:37:45.000000000",1023,29000.0]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1019,27700.199999999997]
["2020-03-31T20:38:00.000000000","2020-04-01T03:38:00.000000000",1023,29000.0]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1019,27700.199999999997]
["2020-03-31T20:38:15.000000000","2020-04-01T03:38:15.000000000",1023,28942.94]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1019,27643.0]
["2020-03-31T20:38:30.000000000","2020-04-01T03:38:30.000000000",1023,28842.949999999997]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1019,27542.899999999998]
["2020-03-31T20:38:45.000000000","2020-04-01T03:38:45.000000000",1023,28800.05]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1019,27557.2]
["2020-03-31T20:39:00.000000000","2020-04-01T03:39:00.000000000",1023,28857.25]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1019,27600.100000000002]
["2020-03-31T20:39:15.000000000","2020-04-01T03:39:15.000000000",1023,28900.15]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1019,27542.899999999998]
["2020-03-31T20:39:30.000000000","2020-04-01T03:39:30.000000000",1023,28842.949999999997]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1019,27500.0]
["2020-03-31T20:39:45.000000000","2020-04-01T03:39:45.000000000",1023,28742.989999999998]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1019,27557.2]
["2020-03-31T20:40:00.000000000","2020-04-01T03:40:00.000000000",1023,28700.199999999997]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1019,27542.899999999998]
["2020-03-31T20:40:15.000000000","2020-04-01T03:40:15.000000000",1023,28643.0]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1019,27442.94]
["2020-03-31T20:40:30.000000000","2020-04-01T03:40:30.000000000",1023,28600.100000000002]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1019,27342.949999999997]
["2020-03-31T20:40:45.000000000","2020-04-01T03:40:45.000000000",1023,28600.100000000002]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1019,27300.05]
["2020-03-31T20:41:00.000000000","2020-04-01T03:41:00.000000000",1023,28714.36]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1019,27300.05]
["2020-03-31T20:41:15.000000000","2020-04-01T03:41:15.000000000",1023,28800.05]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1019,27357.25]
["2020-03-31T20:41:30.000000000","2020-04-01T03:41:30.000000000",1023,28857.25]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1019,27400.15]
["2020-03-31T20:41:45.000000000","2020-04-01T03:41:45.000000000",1023,28842.949999999997]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1019,27342.949999999997]
["2020-03-31T20:42:00.000000000","2020-04-01T03:42:00.000000000",1023,28742.989999999998]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1019,27357.25]
["2020-03-31T20:42:15.000000000","2020-04-01T03:42:15.000000000",1023,28700.199999999997]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1019,27400.15]
["2020-03-31T20:42:30.000000000","2020-04-01T03:42:30.000000000",1023,28700.199999999997]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1019,27400.15]
["2020-03-31T20:42:45.000000000","2020-04-01T03:42:45.000000000",1023,28700.199999999997]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1019,27342.949999999997]
["2020-03-31T20:43:00.000000000","2020-04-01T03:43:00.000000000",1023,28757.26]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1019,27357.25]
["2020-03-31T20:43:15.000000000","2020-04-01T03:43:15.000000000",1023,28685.79]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1019,27400.15]
["2020-03-31T20:43:30.000000000","2020-04-01T03:43:30.000000000",1023,28600.100000000002]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1019,27400.15]
["2020-03-31T20:43:45.000000000","2020-04-01T03:43:45.000000000",1023,28485.84]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1019,27400.15]
["2020-03-31T20:44:00.000000000","2020-04-01T03:44:00.000000000",1023,28457.2]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1019,27400.15]
["2020-03-31T20:44:15.000000000","2020-04-01T03:44:15.000000000",1023,28500.0]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1019,27342.949999999997]
["2020-03-31T20:44:30.000000000","2020-04-01T03:44:30.000000000",1023,28442.94]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1019,27242.989999999998]
["2020-03-31T20:44:45.000000000","2020-04-01T03:44:45.000000000",1023,28400.15]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1019,27138.6]
["2020-03-31T20:45:00.000000000","2020-04-01T03:45:00.000000000",1023,28400.15]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1019,27214.36]
["2020-03-31T20:45:15.000000000","2020-04-01T03:45:15.000000000",1023,28400.15]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1019,27242.989999999998]
["2020-03-31T20:45:30.000000000","2020-04-01T03:45:30.000000000",1023,28400.15]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1019,27257.26]
["2020-03-31T20:45:45.000000000","2020-04-01T03:45:45.000000000",1023,28400.15]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1019,27300.05]
["2020-03-31T20:46:00.000000000","2020-04-01T03:46:00.000000000",1023,28400.15]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1019,27300.05]
["2020-03-31T20:46:15.000000000","2020-04-01T03:46:15.000000000",1023,28342.949999999997]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1019,27300.05]
["2020-03-31T20:46:30.000000000","2020-04-01T03:46:30.000000000",1023,28357.25]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1019,27300.05]
["2020-03-31T20:46:45.000000000","2020-04-01T03:46:45.000000000",1023,28342.949999999997]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1019,27242.989999999998]
["2020-03-31T20:47:00.000000000","2020-04-01T03:47:00.000000000",1023,28357.25]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1019,27257.26]
["2020-03-31T20:47:15.000000000","2020-04-01T03:47:15.000000000",1023,28400.15]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1019,27242.989999999998]
["2020-03-31T20:47:30.000000000","2020-04-01T03:47:30.000000000",1023,28457.2]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1019,27085.8]
["2020-03-31T20:47:45.000000000","2020-04-01T03:47:45.000000000",1023,28500.0]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1019,27057.2]
["2020-03-31T20:48:00.000000000","2020-04-01T03:48:00.000000000",1023,28442.94]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1019,27042.899999999998]
["2020-03-31T20:48:15.000000000","2020-04-01T03:48:15.000000000",1023,28285.89]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1019,27057.2]
["2020-03-31T20:48:30.000000000","2020-04-01T03:48:30.000000000",1023,28314.46]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1019,27042.899999999998]
["2020-03-31T20:48:45.000000000","2020-04-01T03:48:45.000000000",1023,28400.15]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1019,27000.0]
["2020-03-31T20:49:00.000000000","2020-04-01T03:49:00.000000000",1023,28285.89]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1019,27000.0]
["2020-03-31T20:49:15.000000000","2020-04-01T03:49:15.000000000",1023,28257.26]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1019,27057.2]
["2020-03-31T20:49:30.000000000","2020-04-01T03:49:30.000000000",1023,28357.25]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1019,27100.100000000002]
["2020-03-31T20:49:45.000000000","2020-04-01T03:49:45.000000000",1023,28342.949999999997]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1019,27100.100000000002]
["2020-03-31T20:50:00.000000000","2020-04-01T03:50:00.000000000",1023,28300.05]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1019,27100.100000000002]
["2020-03-31T20:50:15.000000000","2020-04-01T03:50:15.000000000",1023,28242.989999999998]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1019,27100.100000000002]
["2020-03-31T20:50:30.000000000","2020-04-01T03:50:30.000000000",1023,28200.199999999997]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1019,27100.100000000002]
["2020-03-31T20:50:45.000000000","2020-04-01T03:50:45.000000000",1023,28257.26]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1019,27042.899999999998]
["2020-03-31T20:51:00.000000000","2020-04-01T03:51:00.000000000",1023,28300.05]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1019,27057.2]
["2020-03-31T20:51:15.000000000","2020-04-01T03:51:15.000000000",1023,28300.05]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1019,27042.899999999998]
["2020-03-31T20:51:30.000000000","2020-04-01T03:51:30.000000000",1023,28300.05]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1019,27000.0]
["2020-03-31T20:51:45.000000000","2020-04-01T03:51:45.000000000",1023,28242.989999999998]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1019,27000.0]
["2020-03-31T20:52:00.000000000","2020-04-01T03:52:00.000000000",1023,28200.199999999997]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1019,27057.2]
["2020-03-31T20:52:15.000000000","2020-04-01T03:52:15.000000000",1023,28200.199999999997]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1019,27100.100000000002]
["2020-03-31T20:52:30.000000000","2020-04-01T03:52:30.000000000",1023,28143.0]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1019,27100.100000000002]
["2020-03-31T20:52:45.000000000","2020-04-01T03:52:45.000000000",1023,28042.899999999998]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1019,27100.100000000002]
["2020-03-31T20:53:00.000000000","2020-04-01T03:53:00.000000000",1023,28000.0]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1019,27100.100000000002]
["2020-03-31T20:53:15.000000000","2020-04-01T03:53:15.000000000",1023,28057.2]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1019,26985.84]
["2020-03-31T20:53:30.000000000","2020-04-01T03:53:30.000000000",1023,27985.84]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1019,26900.15]
["2020-03-31T20:53:45.000000000","2020-04-01T03:53:45.000000000",1023,27900.15]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1019,26900.15]
["2020-03-31T20:54:00.000000000","2020-04-01T03:54:00.000000000",1023,27900.15]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1019,26900.15]
["2020-03-31T20:54:15.000000000","2020-04-01T03:54:15.000000000",1023,27957.2]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1019,26900.15]
["2020-03-31T20:54:30.000000000","2020-04-01T03:54:30.000000000",1023,28000.0]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1019,26900.15]
["2020-03-31T20:54:45.000000000","2020-04-01T03:54:45.000000000",1023,27885.739999999998]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1019,26900.15]
["2020-03-31T20:55:00.000000000","2020-04-01T03:55:00.000000000",1023,27800.05]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1019,26900.15]
["2020-03-31T20:55:15.000000000","2020-04-01T03:55:15.000000000",1023,27914.31]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1019,26900.15]
["2020-03-31T20:55:30.000000000","2020-04-01T03:55:30.000000000",1023,27942.94]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1019,26838.550000000003]
["2020-03-31T20:55:45.000000000","2020-04-01T03:55:45.000000000",1023,27900.15]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1019,26800.05]
["2020-03-31T20:56:00.000000000","2020-04-01T03:56:00.000000000",1023,27957.2]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1019,26800.05]
["2020-03-31T20:56:15.000000000","2020-04-01T03:56:15.000000000",1023,28000.0]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1019,26857.25]
["2020-03-31T20:56:30.000000000","2020-04-01T03:56:30.000000000",1023,27942.94]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1019,26900.15]
["2020-03-31T20:56:45.000000000","2020-04-01T03:56:45.000000000",1023,27900.15]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1019,26900.15]
["2020-03-31T20:57:00.000000000","2020-04-01T03:57:00.000000000",1023,27957.2]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1019,26900.15]
["2020-03-31T20:57:15.000000000","2020-04-01T03:57:15.000000000",1023,27885.739999999998]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1019,26900.15]
["2020-03-31T20:57:30.000000000","2020-04-01T03:57:30.000000000",1023,27800.05]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1019,26900.15]
["2020-03-31T20:57:45.000000000","2020-04-01T03:57:45.000000000",1023,27800.05]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1019,26900.15]
["2020-03-31T20:58:00.000000000","2020-04-01T03:58:00.000000000",1023,27800.05]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1019,26900.15]
["2020-03-31T20:58:15.000000000","2020-04-01T03:58:15.000000000",1023,27800.05]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1019,26785.89]
["2020-03-31T20:58:30.000000000","2020-04-01T03:58:30.000000000",1023,27800.05]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1019,26700.199999999997]
["2020-03-31T20:58:45.000000000","2020-04-01T03:58:45.000000000",1023,27857.25]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1019,26757.26]
["2020-03-31T20:59:00.000000000","2020-04-01T03:59:00.000000000",1023,27900.15]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1019,26742.989999999998]
["2020-03-31T20:59:15.000000000","2020-04-01T03:59:15.000000000",1023,27900.15]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1019,26757.26]
["2020-03-31T20:59:30.000000000","2020-04-01T03:59:30.000000000",1023,27842.949999999997]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1019,26742.989999999998]
["2020-03-31T20:59:45.000000000","2020-04-01T03:59:45.000000000",1023,27742.989999999998]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1019,26700.199999999997]
["2020-03-31T21:00:00.000000000","2020-04-01T04:00:00.000000000",1023,27643.0]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1019,26700.199999999997]
["2020-03-31T21:00:15.000000000","2020-04-01T04:00:15.000000000",1023,27714.36]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1019,26643.0]
["2020-03-31T21:00:30.000000000","2020-04-01T04:00:30.000000000",1023,27800.05]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1019,26600.100000000002]
["2020-03-31T21:00:45.000000000","2020-04-01T04:00:45.000000000",1023,27800.05]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1019,26657.3]
["2020-03-31T21:01:00.000000000","2020-04-01T04:01:00.000000000",1023,27800.05]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1019,26700.199999999997]
["2020-03-31T21:01:15.000000000","2020-04-01T04:01:15.000000000",1023,27800.05]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1019,26700.199999999997]
["2020-03-31T21:01:30.000000000","2020-04-01T04:01:30.000000000",1023,27742.989999999998]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1019,26643.0]
["2020-03-31T21:01:45.000000000","2020-04-01T04:01:45.000000000",1023,27757.26]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1019,26600.100000000002]
["2020-03-31T21:02:00.000000000","2020-04-01T04:02:00.000000000",1023,27685.79]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1019,26657.3]
["2020-03-31T21:02:15.000000000","2020-04-01T04:02:15.000000000",1023,27600.100000000002]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1019,26643.0]
["2020-03-31T21:02:30.000000000","2020-04-01T04:02:30.000000000",1023,27600.100000000002]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1019,26600.100000000002]
["2020-03-31T21:02:45.000000000","2020-04-01T04:02:45.000000000",1023,27657.3]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1019,26600.100000000002]
["2020-03-31T21:03:00.000000000","2020-04-01T04:03:00.000000000",1023,27700.199999999997]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1019,26542.899999999998]
["2020-03-31T21:03:15.000000000","2020-04-01T04:03:15.000000000",1023,27643.0]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1019,26557.2]
["2020-03-31T21:03:30.000000000","2020-04-01T04:03:30.000000000",1023,27542.899999999998]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1019,26600.100000000002]
["2020-03-31T21:03:45.000000000","2020-04-01T04:03:45.000000000",1023,27500.0]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1019,26600.100000000002]
["2020-03-31T21:04:00.000000000","2020-04-01T04:04:00.000000000",1023,27500.0]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1019,26600.100000000002]
["2020-03-31T21:04:15.000000000","2020-04-01T04:04:15.000000000",1023,27557.2]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1019,26600.100000000002]
["2020-03-31T21:04:30.000000000","2020-04-01T04:04:30.000000000",1023,27657.3]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1019,26542.899999999998]
["2020-03-31T21:04:45.000000000","2020-04-01T04:04:45.000000000",1023,27700.199999999997]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1019,26385.739999999998]
["2020-03-31T21:05:00.000000000","2020-04-01T04:05:00.000000000",1023,27643.0]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1019,26414.31]
["2020-03-31T21:05:15.000000000","2020-04-01T04:05:15.000000000",1023,27600.100000000002]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1019,26442.94]
["2020-03-31T21:05:30.000000000","2020-04-01T04:05:30.000000000",1023,27542.899999999998]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1019,26400.15]
["2020-03-31T21:05:45.000000000","2020-04-01T04:05:45.000000000",1023,27442.94]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1019,26342.949999999997]
["2020-03-31T21:06:00.000000000","2020-04-01T04:06:00.000000000",1023,27400.15]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1019,26300.05]
["2020-03-31T21:06:15.000000000","2020-04-01T04:06:15.000000000",1023,27342.949999999997]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1019,26300.05]
["2020-03-31T21:06:30.000000000","2020-04-01T04:06:30.000000000",1023,27300.05]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1019,26357.25]
["2020-03-31T21:06:45.000000000","2020-04-01T04:06:45.000000000",1023,27300.05]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1019,26400.15]
["2020-03-31T21:07:00.000000000","2020-04-01T04:07:00.000000000",1023,27300.05]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1019,26400.15]
["2020-03-31T21:07:15.000000000","2020-04-01T04:07:15.000000000",1023,27414.31]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1019,26400.15]
["2020-03-31T21:07:30.000000000","2020-04-01T04:07:30.000000000",1023,27442.94]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1019,26400.15]
["2020-03-31T21:07:45.000000000","2020-04-01T04:07:45.000000000",1023,27400.15]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1019,26400.15]
["2020-03-31T21:08:00.000000000","2020-04-01T04:08:00.000000000",1023,27342.949999999997]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1019,26342.949999999997]
["2020-03-31T21:08:15.000000000","2020-04-01T04:08:15.000000000",1023,27357.25]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1019,26357.25]
["2020-03-31T21:08:30.000000000","2020-04-01T04:08:30.000000000",1023,27400.15]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1019,26400.15]
["2020-03-31T21:08:45.000000000","2020-04-01T04:08:45.000000000",1023,27342.949999999997]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1019,26400.15]
["2020-03-31T21:09:00.000000000","2020-04-01T04:09:00.000000000",1023,27300.05]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1019,26400.15]
["2020-03-31T21:09:15.000000000","2020-04-01T04:09:15.000000000",1023,27300.05]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1019,26400.15]
["2020-03-31T21:09:30.000000000","2020-04-01T04:09:30.000000000",1023,27242.989999999998]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1019,26342.949999999997]
["2020-03-31T21:09:45.000000000","2020-04-01T04:09:45.000000000",1023,27200.199999999997]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1019,26300.05]
["2020-03-31T21:10:00.000000000","2020-04-01T04:10:00.000000000",1023,27143.0]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1019,26300.05]
["2020-03-31T21:10:15.000000000","2020-04-01T04:10:15.000000000",1023,27271.56]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1019,26242.989999999998]
["2020-03-31T21:10:30.000000000","2020-04-01T04:10:30.000000000",1023,27342.949999999997]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1019,26200.199999999997]
["2020-03-31T21:10:45.000000000","2020-04-01T04:10:45.000000000",1023,27300.05]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1019,26257.26]
["2020-03-31T21:11:00.000000000","2020-04-01T04:11:00.000000000",1023,27300.05]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1019,26242.989999999998]
["2020-03-31T21:11:15.000000000","2020-04-01T04:11:15.000000000",1023,27242.989999999998]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1019,26200.199999999997]
["2020-03-31T21:11:30.000000000","2020-04-01T04:11:30.000000000",1023,27143.0]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1019,26200.199999999997]
["2020-03-31T21:11:45.000000000","2020-04-01T04:11:45.000000000",1023,27042.899999999998]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1019,26200.199999999997]
["2020-03-31T21:12:00.000000000","2020-04-01T04:12:00.000000000",1023,27057.2]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1019,26200.199999999997]
["2020-03-31T21:12:15.000000000","2020-04-01T04:12:15.000000000",1023,27157.3]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1019,26257.26]
["2020-03-31T21:12:30.000000000","2020-04-01T04:12:30.000000000",1023,27257.26]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1019,26300.05]
["2020-03-31T21:12:45.000000000","2020-04-01T04:12:45.000000000",1023,27300.05]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1019,26185.79]
["2020-03-31T21:13:00.000000000","2020-04-01T04:13:00.000000000",1023,27242.989999999998]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1019,26157.3]
["2020-03-31T21:13:15.000000000","2020-04-01T04:13:15.000000000",1023,27200.199999999997]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1019,26257.26]
["2020-03-31T21:13:30.000000000","2020-04-01T04:13:30.000000000",1023,27200.199999999997]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1019,26300.05]
["2020-03-31T21:13:45.000000000","2020-04-01T04:13:45.000000000",1023,27200.199999999997]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1019,26300.05]
["2020-03-31T21:14:00.000000000","2020-04-01T04:14:00.000000000",1023,27143.0]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1019,26300.05]
["2020-03-31T21:14:15.000000000","2020-04-01T04:14:15.000000000",1023,27100.100000000002]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1019,26300.05]
["2020-03-31T21:14:30.000000000","2020-04-01T04:14:30.000000000",1023,27100.100000000002]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1019,26128.59]
["2020-03-31T21:14:45.000000000","2020-04-01T04:14:45.000000000",1023,27042.899999999998]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1019,26000.0]
["2020-03-31T21:15:00.000000000","2020-04-01T04:15:00.000000000",1023,27000.0]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1019,26000.0]
["2020-03-31T21:15:15.000000000","2020-04-01T04:15:15.000000000",1023,27000.0]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1019,26000.0]
["2020-03-31T21:15:30.000000000","2020-04-01T04:15:30.000000000",1023,27057.2]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1019,25885.739999999998]
["2020-03-31T21:15:45.000000000","2020-04-01T04:15:45.000000000",1023,27100.100000000002]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1019,25800.05]
["2020-03-31T21:16:00.000000000","2020-04-01T04:16:00.000000000",1023,27100.100000000002]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1019,25857.25]
["2020-03-31T21:16:15.000000000","2020-04-01T04:16:15.000000000",1023,27042.899999999998]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1019,26014.41]
["2020-03-31T21:16:30.000000000","2020-04-01T04:16:30.000000000",1023,27000.0]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1019,26042.899999999998]
["2020-03-31T21:16:45.000000000","2020-04-01T04:16:45.000000000",1023,27057.2]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1019,26000.0]
["2020-03-31T21:17:00.000000000","2020-04-01T04:17:00.000000000",1023,27100.100000000002]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1019,26000.0]
["2020-03-31T21:17:15.000000000","2020-04-01T04:17:15.000000000",1023,26985.84]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1019,26057.2]
["2020-03-31T21:17:30.000000000","2020-04-01T04:17:30.000000000",1023,26900.15]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1019,25985.84]
["2020-03-31T21:17:45.000000000","2020-04-01T04:17:45.000000000",1023,26957.2]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1019,25957.2]
["2020-03-31T21:18:00.000000000","2020-04-01T04:18:00.000000000",1023,26942.94]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1019,26057.2]
["2020-03-31T21:18:15.000000000","2020-04-01T04:18:15.000000000",1023,26957.2]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1019,26100.100000000002]
["2020-03-31T21:18:30.000000000","2020-04-01T04:18:30.000000000",1023,26942.94]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1019,26100.100000000002]
["2020-03-31T21:18:45.000000000","2020-04-01T04:18:45.000000000",1023,26842.949999999997]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1019,25977.05]
["2020-03-31T21:19:00.000000000","2020-04-01T04:19:00.000000000",1023,26861.65]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1019,25900.15]
["2020-03-31T21:19:15.000000000","2020-04-01T04:19:15.000000000",1023,26842.949999999997]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1019,25900.15]
["2020-03-31T21:19:30.000000000","2020-04-01T04:19:30.000000000",1023,26800.05]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1019,25961.600000000002]
["2020-03-31T21:19:45.000000000","2020-04-01T04:19:45.000000000",1023,26800.05]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1019,25942.94]
["2020-03-31T21:20:00.000000000","2020-04-01T04:20:00.000000000",1023,26742.989999999998]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1019,25842.949999999997]
["2020-03-31T21:20:15.000000000","2020-04-01T04:20:15.000000000",1023,26700.199999999997]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1019,25742.989999999998]
["2020-03-31T21:20:30.000000000","2020-04-01T04:20:30.000000000",1023,26700.199999999997]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1019,25700.199999999997]
["2020-03-31T21:20:45.000000000","2020-04-01T04:20:45.000000000",1023,26700.199999999997]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1019,25757.26]
["2020-03-31T21:21:00.000000000","2020-04-01T04:21:00.000000000",1023,26757.26]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1019,25914.31]
["2020-03-31T21:21:15.000000000","2020-04-01T04:21:15.000000000",1023,26742.989999999998]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1019,26000.0]
["2020-03-31T21:21:30.000000000","2020-04-01T04:21:30.000000000",1023,26700.199999999997]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1019,25942.94]
["2020-03-31T21:21:45.000000000","2020-04-01T04:21:45.000000000",1023,26700.199999999997]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1019,25785.89]
["2020-03-31T21:22:00.000000000","2020-04-01T04:22:00.000000000",1023,26700.199999999997]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1019,25643.0]
["2020-03-31T21:22:15.000000000","2020-04-01T04:22:15.000000000",1023,26700.199999999997]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1019,25600.100000000002]
["2020-03-31T21:22:30.000000000","2020-04-01T04:22:30.000000000",1023,26757.26]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1019,25600.100000000002]
["2020-03-31T21:22:45.000000000","2020-04-01T04:22:45.000000000",1023,26742.989999999998]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1019,25657.3]
["2020-03-31T21:23:00.000000000","2020-04-01T04:23:00.000000000",1023,26700.199999999997]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1019,25700.199999999997]
["2020-03-31T21:23:15.000000000","2020-04-01T04:23:15.000000000",1023,26700.199999999997]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1019,25700.199999999997]
["2020-03-31T21:23:30.000000000","2020-04-01T04:23:30.000000000",1023,26643.0]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1019,25757.26]
["2020-03-31T21:23:45.000000000","2020-04-01T04:23:45.000000000",1023,26600.100000000002]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1019,25742.989999999998]
["2020-03-31T21:24:00.000000000","2020-04-01T04:24:00.000000000",1023,26600.100000000002]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1019,25585.8]
["2020-03-31T21:24:15.000000000","2020-04-01T04:24:15.000000000",1023,26657.3]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1019,25442.94]
["2020-03-31T21:24:30.000000000","2020-04-01T04:24:30.000000000",1023,26643.0]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1019,25400.15]
["2020-03-31T21:24:45.000000000","2020-04-01T04:24:45.000000000",1023,26657.3]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1019,25400.15]
["2020-03-31T21:25:00.000000000","2020-04-01T04:25:00.000000000",1023,26643.0]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1019,25457.2]
["2020-03-31T21:25:15.000000000","2020-04-01T04:25:15.000000000",1023,26542.899999999998]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1019,25557.2]
["2020-03-31T21:25:30.000000000","2020-04-01T04:25:30.000000000",1023,26500.0]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1019,25600.100000000002]
["2020-03-31T21:25:45.000000000","2020-04-01T04:25:45.000000000",1023,26500.0]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1019,25657.3]
["2020-03-31T21:26:00.000000000","2020-04-01T04:26:00.000000000",1023,26500.0]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1019,25700.199999999997]
["2020-03-31T21:26:15.000000000","2020-04-01T04:26:15.000000000",1023,26500.0]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1019,25700.199999999997]
["2020-03-31T21:26:30.000000000","2020-04-01T04:26:30.000000000",1023,26557.2]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1019,25643.0]
["2020-03-31T21:26:45.000000000","2020-04-01T04:26:45.000000000",1023,26657.3]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1019,25600.100000000002]
["2020-03-31T21:27:00.000000000","2020-04-01T04:27:00.000000000",1023,26585.8]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1019,25600.100000000002]
["2020-03-31T21:27:15.000000000","2020-04-01T04:27:15.000000000",1023,26500.0]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1019,25542.899999999998]
["2020-03-31T21:27:30.000000000","2020-04-01T04:27:30.000000000",1023,26500.0]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1019,25500.0]
["2020-03-31T21:27:45.000000000","2020-04-01T04:27:45.000000000",1023,26500.0]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1019,25328.690000000002]
["2020-03-31T21:28:00.000000000","2020-04-01T04:28:00.000000000",1023,26500.0]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1019,24857.28]
["2020-03-31T21:28:15.000000000","2020-04-01T04:28:15.000000000",1023,26442.94]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1019,24828.61]
["2020-03-31T21:28:30.000000000","2020-04-01T04:28:30.000000000",1023,26400.15]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1019,25057.2]
["2020-03-31T21:28:45.000000000","2020-04-01T04:28:45.000000000",1023,26400.15]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1019,25214.36]
["2020-03-31T21:29:00.000000000","2020-04-01T04:29:00.000000000",1023,26400.15]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1019,25357.25]
["2020-03-31T21:29:15.000000000","2020-04-01T04:29:15.000000000",1023,26400.15]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1019,25342.949999999997]
["2020-03-31T21:29:30.000000000","2020-04-01T04:29:30.000000000",1023,26400.15]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1019,25300.05]
["2020-03-31T21:29:45.000000000","2020-04-01T04:29:45.000000000",1023,26457.2]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1019,25300.05]
["2020-03-31T21:30:00.000000000","2020-04-01T04:30:00.000000000",1023,26442.94]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1019,25357.25]
["2020-03-31T21:30:15.000000000","2020-04-01T04:30:15.000000000",1023,26400.15]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1019,25400.15]
["2020-03-31T21:30:30.000000000","2020-04-01T04:30:30.000000000",1023,26342.949999999997]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1019,25400.15]
["2020-03-31T21:30:45.000000000","2020-04-01T04:30:45.000000000",1023,26242.989999999998]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1019,25400.15]
["2020-03-31T21:31:00.000000000","2020-04-01T04:31:00.000000000",1023,26257.26]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1019,25457.2]
["2020-03-31T21:31:15.000000000","2020-04-01T04:31:15.000000000",1023,26357.25]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1019,25500.0]
["2020-03-31T21:31:30.000000000","2020-04-01T04:31:30.000000000",1023,26400.15]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1019,25500.0]
["2020-03-31T21:31:45.000000000","2020-04-01T04:31:45.000000000",1023,26342.949999999997]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1019,25442.94]
["2020-03-31T21:32:00.000000000","2020-04-01T04:32:00.000000000",1023,26300.05]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1019,25400.15]
["2020-03-31T21:32:15.000000000","2020-04-01T04:32:15.000000000",1023,26300.05]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1019,25285.89]
["2020-03-31T21:32:30.000000000","2020-04-01T04:32:30.000000000",1023,26300.05]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1019,25257.26]
["2020-03-31T21:32:45.000000000","2020-04-01T04:32:45.000000000",1023,26300.05]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1019,25300.05]
["2020-03-31T21:33:00.000000000","2020-04-01T04:33:00.000000000",1023,26300.05]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1019,25300.05]
["2020-03-31T21:33:15.000000000","2020-04-01T04:33:15.000000000",1023,26242.989999999998]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1019,25300.05]
["2020-03-31T21:33:30.000000000","2020-04-01T04:33:30.000000000",1023,26200.199999999997]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1019,25357.25]
["2020-03-31T21:33:45.000000000","2020-04-01T04:33:45.000000000",1023,26257.26]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1019,25338.550000000003]
["2020-03-31T21:34:00.000000000","2020-04-01T04:34:00.000000000",1023,26300.05]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1019,25300.05]
["2020-03-31T21:34:15.000000000","2020-04-01T04:34:15.000000000",1023,26300.05]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1019,25300.05]
["2020-03-31T21:34:30.000000000","2020-04-01T04:34:30.000000000",1023,26300.05]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1019,25242.989999999998]
["2020-03-31T21:34:45.000000000","2020-04-01T04:34:45.000000000",1023,26242.989999999998]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1019,25200.199999999997]
["2020-03-31T21:35:00.000000000","2020-04-01T04:35:00.000000000",1023,26200.199999999997]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1019,25257.26]
["2020-03-31T21:35:15.000000000","2020-04-01T04:35:15.000000000",1023,26200.199999999997]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1019,25300.05]
["2020-03-31T21:35:30.000000000","2020-04-01T04:35:30.000000000",1023,26200.199999999997]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1019,25242.989999999998]
["2020-03-31T21:35:45.000000000","2020-04-01T04:35:45.000000000",1023,26200.199999999997]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1019,25200.199999999997]
["2020-03-31T21:36:00.000000000","2020-04-01T04:36:00.000000000",1023,26138.6]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1019,25200.199999999997]
["2020-03-31T21:36:15.000000000","2020-04-01T04:36:15.000000000",1023,26100.100000000002]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1019,25200.199999999997]
["2020-03-31T21:36:30.000000000","2020-04-01T04:36:30.000000000",1023,26100.100000000002]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1019,25143.0]
["2020-03-31T21:36:45.000000000","2020-04-01T04:36:45.000000000",1023,26157.3]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1019,25100.100000000002]
["2020-03-31T21:37:00.000000000","2020-04-01T04:37:00.000000000",1023,26200.199999999997]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1019,25100.100000000002]
["2020-03-31T21:37:15.000000000","2020-04-01T04:37:15.000000000",1023,26257.26]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1019,25214.36]
["2020-03-31T21:37:30.000000000","2020-04-01T04:37:30.000000000",1023,26242.989999999998]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1019,25357.25]
["2020-03-31T21:37:45.000000000","2020-04-01T04:37:45.000000000",1023,26085.8]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1019,25342.949999999997]
["2020-03-31T21:38:00.000000000","2020-04-01T04:38:00.000000000",1023,26000.0]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1019,25242.989999999998]
["2020-03-31T21:38:15.000000000","2020-04-01T04:38:15.000000000",1023,26000.0]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1019,25200.199999999997]
["2020-03-31T21:38:30.000000000","2020-04-01T04:38:30.000000000",1023,26057.2]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1019,25200.199999999997]
["2020-03-31T21:38:45.000000000","2020-04-01T04:38:45.000000000",1023,26100.100000000002]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1019,25200.199999999997]
["2020-03-31T21:39:00.000000000","2020-04-01T04:39:00.000000000",1023,26042.899999999998]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1019,25257.26]
["2020-03-31T21:39:15.000000000","2020-04-01T04:39:15.000000000",1023,26000.0]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1019,25242.989999999998]
["2020-03-31T21:39:30.000000000","2020-04-01T04:39:30.000000000",1023,26000.0]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1019,25085.8]
["2020-03-31T21:39:45.000000000","2020-04-01T04:39:45.000000000",1023,26057.2]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1019,24828.690000000002]
["2020-03-31T21:40:00.000000000","2020-04-01T04:40:00.000000000",1023,26100.100000000002]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1019,24884.69]
["2020-03-31T21:40:15.000000000","2020-04-01T04:40:15.000000000",1023,26038.5]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1019,25057.2]
["2020-03-31T21:40:30.000000000","2020-04-01T04:40:30.000000000",1023,26000.0]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1019,25042.899999999998]
["2020-03-31T21:40:45.000000000","2020-04-01T04:40:45.000000000",1023,26000.0]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1019,24828.690000000002]
["2020-03-31T21:41:00.000000000","2020-04-01T04:41:00.000000000",1023,26000.0]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1019,24871.510000000002]
["2020-03-31T21:41:15.000000000","2020-04-01T04:41:15.000000000",1023,26000.0]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1019,25000.0]
["2020-03-31T21:41:30.000000000","2020-04-01T04:41:30.000000000",1023,26000.0]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1019,25000.0]
["2020-03-31T21:41:45.000000000","2020-04-01T04:41:45.000000000",1023,26000.0]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1019,25000.0]
["2020-03-31T21:42:00.000000000","2020-04-01T04:42:00.000000000",1023,26000.0]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1019,25057.2]
["2020-03-31T21:42:15.000000000","2020-04-01T04:42:15.000000000",1023,26000.0]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1019,25042.899999999998]
["2020-03-31T21:42:30.000000000","2020-04-01T04:42:30.000000000",1023,25942.94]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1019,25000.0]
["2020-03-31T21:42:45.000000000","2020-04-01T04:42:45.000000000",1023,25785.89]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1019,25000.0]
["2020-03-31T21:43:00.000000000","2020-04-01T04:43:00.000000000",1023,25700.199999999997]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1019,25057.2]
["2020-03-31T21:43:15.000000000","2020-04-01T04:43:15.000000000",1023,25757.26]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1019,25100.100000000002]
["2020-03-31T21:43:30.000000000","2020-04-01T04:43:30.000000000",1023,25800.05]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1019,25042.899999999998]
["2020-03-31T21:43:45.000000000","2020-04-01T04:43:45.000000000",1023,25800.05]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1019,24828.690000000002]
["2020-03-31T21:44:00.000000000","2020-04-01T04:44:00.000000000",1023,25857.25]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1019,24700.199999999997]
["2020-03-31T21:44:15.000000000","2020-04-01T04:44:15.000000000",1023,26014.41]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1019,24700.199999999997]
["2020-03-31T21:44:30.000000000","2020-04-01T04:44:30.000000000",1023,26042.899999999998]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1019,24700.199999999997]
["2020-03-31T21:44:45.000000000","2020-04-01T04:44:45.000000000",1023,26000.0]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1019,24700.199999999997]
["2020-03-31T21:45:00.000000000","2020-04-01T04:45:00.000000000",1023,26000.0]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1019,24700.199999999997]
["2020-03-31T21:45:15.000000000","2020-04-01T04:45:15.000000000",1023,25885.739999999998]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1019,24700.199999999997]
["2020-03-31T21:45:30.000000000","2020-04-01T04:45:30.000000000",1023,25742.989999999998]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1019,24700.199999999997]
["2020-03-31T21:45:45.000000000","2020-04-01T04:45:45.000000000",1023,25700.199999999997]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1019,24643.0]
["2020-03-31T21:46:00.000000000","2020-04-01T04:46:00.000000000",1023,25757.26]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1019,24657.3]
["2020-03-31T21:46:15.000000000","2020-04-01T04:46:15.000000000",1023,25742.989999999998]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1019,24700.199999999997]
["2020-03-31T21:46:30.000000000","2020-04-01T04:46:30.000000000",1023,25643.0]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1019,24700.199999999997]
["2020-03-31T21:46:45.000000000","2020-04-01T04:46:45.000000000",1023,25661.7]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1019,24928.71]
["2020-03-31T21:47:00.000000000","2020-04-01T04:47:00.000000000",1023,25700.199999999997]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1019,24871.58]
["2020-03-31T21:47:15.000000000","2020-04-01T04:47:15.000000000",1023,25700.199999999997]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1019,24700.199999999997]
["2020-03-31T21:47:30.000000000","2020-04-01T04:47:30.000000000",1023,25757.26]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1019,24700.199999999997]
["2020-03-31T21:47:45.000000000","2020-04-01T04:47:45.000000000",1023,25857.25]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1019,24700.199999999997]
["2020-03-31T21:48:00.000000000","2020-04-01T04:48:00.000000000",1023,25842.949999999997]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1019,24700.199999999997]
["2020-03-31T21:48:15.000000000","2020-04-01T04:48:15.000000000",1023,25742.989999999998]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1019,24700.199999999997]
["2020-03-31T21:48:30.000000000","2020-04-01T04:48:30.000000000",1023,25700.199999999997]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1019,24700.199999999997]
["2020-03-31T21:48:45.000000000","2020-04-01T04:48:45.000000000",1023,25700.199999999997]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1019,24700.199999999997]
["2020-03-31T21:49:00.000000000","2020-04-01T04:49:00.000000000",1023,25643.0]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1019,24700.199999999997]
["2020-03-31T21:49:15.000000000","2020-04-01T04:49:15.000000000",1023,25600.100000000002]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1019,24700.199999999997]
["2020-03-31T21:49:30.000000000","2020-04-01T04:49:30.000000000",1023,25600.100000000002]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1019,24643.0]
["2020-03-31T21:49:45.000000000","2020-04-01T04:49:45.000000000",1023,25600.100000000002]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1019,24542.899999999998]
["2020-03-31T21:50:00.000000000","2020-04-01T04:50:00.000000000",1023,25714.36]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1019,24500.0]
["2020-03-31T21:50:15.000000000","2020-04-01T04:50:15.000000000",1023,25685.79]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1019,24500.0]
["2020-03-31T21:50:30.000000000","2020-04-01T04:50:30.000000000",1023,25600.100000000002]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1019,24500.0]
["2020-03-31T21:50:45.000000000","2020-04-01T04:50:45.000000000",1023,25600.100000000002]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1019,24500.0]
["2020-03-31T21:51:00.000000000","2020-04-01T04:51:00.000000000",1023,25600.100000000002]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1019,24442.94]
["2020-03-31T21:51:15.000000000","2020-04-01T04:51:15.000000000",1023,25542.899999999998]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1019,24400.15]
["2020-03-31T21:51:30.000000000","2020-04-01T04:51:30.000000000",1023,25500.0]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1019,24400.15]
["2020-03-31T21:51:45.000000000","2020-04-01T04:51:45.000000000",1023,25500.0]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1019,24457.2]
["2020-03-31T21:52:00.000000000","2020-04-01T04:52:00.000000000",1023,25500.0]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1019,24557.2]
["2020-03-31T21:52:15.000000000","2020-04-01T04:52:15.000000000",1023,25442.94]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1019,24542.899999999998]
["2020-03-31T21:52:30.000000000","2020-04-01T04:52:30.000000000",1023,25457.2]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1019,24500.0]
["2020-03-31T21:52:45.000000000","2020-04-01T04:52:45.000000000",1023,25500.0]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1019,24500.0]
["2020-03-31T21:53:00.000000000","2020-04-01T04:53:00.000000000",1023,25500.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1019,24500.0]
["2020-03-31T21:53:15.000000000","2020-04-01T04:53:15.000000000",1023,25500.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1019,24500.0]
["2020-03-31T21:53:30.000000000","2020-04-01T04:53:30.000000000",1023,25500.0]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1019,24557.2]
["2020-03-31T21:53:45.000000000","2020-04-01T04:53:45.000000000",1023,25500.0]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1019,24542.899999999998]
["2020-03-31T21:54:00.000000000","2020-04-01T04:54:00.000000000",1023,25442.94]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1019,24500.0]
["2020-03-31T21:54:15.000000000","2020-04-01T04:54:15.000000000",1023,25457.2]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1019,24500.0]
["2020-03-31T21:54:30.000000000","2020-04-01T04:54:30.000000000",1023,25442.94]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1019,24500.0]
["2020-03-31T21:54:45.000000000","2020-04-01T04:54:45.000000000",1023,25342.949999999997]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1019,24500.0]
["2020-03-31T21:55:00.000000000","2020-04-01T04:55:00.000000000",1023,25357.25]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1019,24500.0]
["2020-03-31T21:55:15.000000000","2020-04-01T04:55:15.000000000",1023,25461.600000000002]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1019,24500.0]
["2020-03-31T21:55:30.000000000","2020-04-01T04:55:30.000000000",1023,25442.94]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1019,24442.94]
["2020-03-31T21:55:45.000000000","2020-04-01T04:55:45.000000000",1023,25400.15]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1019,24400.15]
["2020-03-31T21:56:00.000000000","2020-04-01T04:56:00.000000000",1023,25342.949999999997]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1019,24457.2]
["2020-03-31T21:56:15.000000000","2020-04-01T04:56:15.000000000",1023,25414.31]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1019,24500.0]
["2020-03-31T21:56:30.000000000","2020-04-01T04:56:30.000000000",1023,25385.739999999998]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1019,24500.0]
["2020-03-31T21:56:45.000000000","2020-04-01T04:56:45.000000000",1023,25300.05]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1019,24442.94]
["2020-03-31T21:57:00.000000000","2020-04-01T04:57:00.000000000",1023,25357.25]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1019,24400.15]
["2020-03-31T21:57:15.000000000","2020-04-01T04:57:15.000000000",1023,25400.15]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1019,24400.15]
["2020-03-31T21:57:30.000000000","2020-04-01T04:57:30.000000000",1023,25457.2]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1019,24400.15]
["2020-03-31T21:57:45.000000000","2020-04-01T04:57:45.000000000",1023,25500.0]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1019,24228.69]
["2020-03-31T21:58:00.000000000","2020-04-01T04:58:00.000000000",1023,25442.94]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1019,24214.36]
["2020-03-31T21:58:15.000000000","2020-04-01T04:58:15.000000000",1023,25342.949999999997]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1019,24300.05]
["2020-03-31T21:58:30.000000000","2020-04-01T04:58:30.000000000",1023,25300.05]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1019,24300.05]
["2020-03-31T21:58:45.000000000","2020-04-01T04:58:45.000000000",1023,25357.25]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1019,24300.05]
["2020-03-31T21:59:00.000000000","2020-04-01T04:59:00.000000000",1023,25285.89]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1019,24300.05]
["2020-03-31T21:59:15.000000000","2020-04-01T04:59:15.000000000",1023,25257.26]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1019,24300.05]
["2020-03-31T21:59:30.000000000","2020-04-01T04:59:30.000000000",1023,25300.05]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1019,24300.05]
["2020-03-31T21:59:45.000000000","2020-04-01T04:59:45.000000000",1023,25242.989999999998]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1019,24128.59]
["2020-03-31T22:00:00.000000000","2020-04-01T05:00:00.000000000",1023,25200.199999999997]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1019,23828.690000000002]
["2020-03-31T22:00:15.000000000","2020-04-01T05:00:15.000000000",1023,25143.0]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1019,23871.510000000002]
["2020-03-31T22:00:30.000000000","2020-04-01T05:00:30.000000000",1023,25157.3]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1019,24057.2]
["2020-03-31T22:00:45.000000000","2020-04-01T05:00:45.000000000",1023,25257.26]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1019,24100.100000000002]
["2020-03-31T22:01:00.000000000","2020-04-01T05:01:00.000000000",1023,25242.989999999998]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1019,24157.3]
["2020-03-31T22:01:15.000000000","2020-04-01T05:01:15.000000000",1023,25200.199999999997]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1019,24200.199999999997]
["2020-03-31T22:01:30.000000000","2020-04-01T05:01:30.000000000",1023,25143.0]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1019,24200.199999999997]
["2020-03-31T22:01:45.000000000","2020-04-01T05:01:45.000000000",1023,25042.899999999998]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1019,24200.199999999997]
["2020-03-31T22:02:00.000000000","2020-04-01T05:02:00.000000000",1023,25000.0]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1019,24143.0]
["2020-03-31T22:02:15.000000000","2020-04-01T05:02:15.000000000",1023,25000.0]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1019,24100.100000000002]
["2020-03-31T22:02:30.000000000","2020-04-01T05:02:30.000000000",1023,25000.0]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1019,24157.3]
["2020-03-31T22:02:45.000000000","2020-04-01T05:02:45.000000000",1023,25000.0]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1019,24085.8]
["2020-03-31T22:03:00.000000000","2020-04-01T05:03:00.000000000",1023,25000.0]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1019,24000.0]
["2020-03-31T22:03:15.000000000","2020-04-01T05:03:15.000000000",1023,25057.2]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1019,23942.94]
["2020-03-31T22:03:30.000000000","2020-04-01T05:03:30.000000000",1023,25042.899999999998]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1019,23961.600000000002]
["2020-03-31T22:03:45.000000000","2020-04-01T05:03:45.000000000",1023,25000.0]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1019,24000.0]
["2020-03-31T22:04:00.000000000","2020-04-01T05:04:00.000000000",1023,25000.0]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1019,24000.0]
["2020-03-31T22:04:15.000000000","2020-04-01T05:04:15.000000000",1023,25000.0]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1019,24000.0]
["2020-03-31T22:04:30.000000000","2020-04-01T05:04:30.000000000",1023,25000.0]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1019,24057.2]
["2020-03-31T22:04:45.000000000","2020-04-01T05:04:45.000000000",1023,25057.2]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1019,24100.100000000002]
["2020-03-31T22:05:00.000000000","2020-04-01T05:05:00.000000000",1023,25100.100000000002]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1019,24100.100000000002]
["2020-03-31T22:05:15.000000000","2020-04-01T05:05:15.000000000",1023,24871.58]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1019,24100.100000000002]
["2020-03-31T22:05:30.000000000","2020-04-01T05:05:30.000000000",1023,24871.510000000002]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1019,24157.3]
["2020-03-31T22:05:45.000000000","2020-04-01T05:05:45.000000000",1023,25114.4]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1019,24085.8]
["2020-03-31T22:06:00.000000000","2020-04-01T05:06:00.000000000",1023,25085.8]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1019,23885.739999999998]
["2020-03-31T22:06:15.000000000","2020-04-01T05:06:15.000000000",1023,25000.0]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1019,23857.25]
["2020-03-31T22:06:30.000000000","2020-04-01T05:06:30.000000000",1023,24828.690000000002]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1019,23957.2]
["2020-03-31T22:06:45.000000000","2020-04-01T05:06:45.000000000",1023,24871.510000000002]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1019,23942.94]
["2020-03-31T22:07:00.000000000","2020-04-01T05:07:00.000000000",1023,25000.0]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1019,23900.15]
["2020-03-31T22:07:15.000000000","2020-04-01T05:07:15.000000000",1023,24828.690000000002]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1019,23900.15]
["2020-03-31T22:07:30.000000000","2020-04-01T05:07:30.000000000",1023,24871.510000000002]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1019,23900.15]
["2020-03-31T22:07:45.000000000","2020-04-01T05:07:45.000000000",1023,24828.690000000002]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1019,23957.2]
["2020-03-31T22:08:00.000000000","2020-04-01T05:08:00.000000000",1023,24700.199999999997]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1019,23942.94]
["2020-03-31T22:08:15.000000000","2020-04-01T05:08:15.000000000",1023,24700.199999999997]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1019,23900.15]
["2020-03-31T22:08:30.000000000","2020-04-01T05:08:30.000000000",1023,24700.199999999997]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1019,23900.15]
["2020-03-31T22:08:45.000000000","2020-04-01T05:08:45.000000000",1023,24700.199999999997]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1019,23728.69]
["2020-03-31T22:09:00.000000000","2020-04-01T05:09:00.000000000",1023,24871.510000000002]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1019,23600.100000000002]
["2020-03-31T22:09:15.000000000","2020-04-01T05:09:15.000000000",1023,25000.0]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1019,23657.3]
["2020-03-31T22:09:30.000000000","2020-04-01T05:09:30.000000000",1023,24771.48]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1019,23757.26]
["2020-03-31T22:09:45.000000000","2020-04-01T05:09:45.000000000",1023,24657.3]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1019,23857.25]
["2020-03-31T22:10:00.000000000","2020-04-01T05:10:00.000000000",1023,24700.199999999997]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1019,23842.949999999997]
["2020-03-31T22:10:15.000000000","2020-04-01T05:10:15.000000000",1023,24643.0]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1019,23800.05]
["2020-03-31T22:10:30.000000000","2020-04-01T05:10:30.000000000",1023,24600.100000000002]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1019,23800.05]
["2020-03-31T22:10:45.000000000","2020-04-01T05:10:45.000000000",1023,24542.899999999998]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1019,23800.05]
["2020-03-31T22:11:00.000000000","2020-04-01T05:11:00.000000000",1023,24500.0]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1019,23800.05]
["2020-03-31T22:11:15.000000000","2020-04-01T05:11:15.000000000",1023,24500.0]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1019,23742.989999999998]
["2020-03-31T22:11:30.000000000","2020-04-01T05:11:30.000000000",1023,24557.2]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1019,23700.199999999997]
["2020-03-31T22:11:45.000000000","2020-04-01T05:11:45.000000000",1023,24542.899999999998]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1019,23700.199999999997]
["2020-03-31T22:12:00.000000000","2020-04-01T05:12:00.000000000",1023,24557.2]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1019,23700.199999999997]
["2020-03-31T22:12:15.000000000","2020-04-01T05:12:15.000000000",1023,24538.5]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1019,23757.26]
["2020-03-31T22:12:30.000000000","2020-04-01T05:12:30.000000000",1023,24500.0]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1019,23800.05]
["2020-03-31T22:12:45.000000000","2020-04-01T05:12:45.000000000",1023,24500.0]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1019,23685.79]
["2020-03-31T22:13:00.000000000","2020-04-01T05:13:00.000000000",1023,24500.0]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1019,23657.3]
["2020-03-31T22:13:15.000000000","2020-04-01T05:13:15.000000000",1023,24500.0]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1019,23700.199999999997]
["2020-03-31T22:13:30.000000000","2020-04-01T05:13:30.000000000",1023,24557.2]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1019,23700.199999999997]
["2020-03-31T22:13:45.000000000","2020-04-01T05:13:45.000000000",1023,24542.899999999998]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1019,23643.0]
["2020-03-31T22:14:00.000000000","2020-04-01T05:14:00.000000000",1023,24442.94]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1019,23428.640000000003]
["2020-03-31T22:14:15.000000000","2020-04-01T05:14:15.000000000",1023,24400.15]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1019,23357.25]
["2020-03-31T22:14:30.000000000","2020-04-01T05:14:30.000000000",1023,24457.2]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1019,23457.2]
["2020-03-31T22:14:45.000000000","2020-04-01T05:14:45.000000000",1023,24500.0]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1019,23614.4]
["2020-03-31T22:15:00.000000000","2020-04-01T05:15:00.000000000",1023,24500.0]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1019,23700.199999999997]
["2020-03-31T22:15:15.000000000","2020-04-01T05:15:15.000000000",1023,24442.94]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1019,23700.199999999997]
["2020-03-31T22:15:30.000000000","2020-04-01T05:15:30.000000000",1023,24400.15]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1019,23700.199999999997]
["2020-03-31T22:15:45.000000000","2020-04-01T05:15:45.000000000",1023,24342.949999999997]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1019,23643.0]
["2020-03-31T22:16:00.000000000","2020-04-01T05:16:00.000000000",1023,24357.25]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1019,23600.100000000002]
["2020-03-31T22:16:15.000000000","2020-04-01T05:16:15.000000000",1023,24400.15]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1019,23600.100000000002]
["2020-03-31T22:16:30.000000000","2020-04-01T05:16:30.000000000",1023,24400.15]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1019,23542.899999999998]
["2020-03-31T22:16:45.000000000","2020-04-01T05:16:45.000000000",1023,24457.2]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1019,23557.2]
["2020-03-31T22:17:00.000000000","2020-04-01T05:17:00.000000000",1023,24500.0]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1019,23657.3]
["2020-03-31T22:17:15.000000000","2020-04-01T05:17:15.000000000",1023,24385.739999999998]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1019,23643.0]
["2020-03-31T22:17:30.000000000","2020-04-01T05:17:30.000000000",1023,24300.05]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1019,23657.3]
["2020-03-31T22:17:45.000000000","2020-04-01T05:17:45.000000000",1023,24300.05]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1019,23643.0]
["2020-03-31T22:18:00.000000000","2020-04-01T05:18:00.000000000",1023,24300.05]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1019,23600.100000000002]
["2020-03-31T22:18:15.000000000","2020-04-01T05:18:15.000000000",1023,24300.05]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1019,23600.100000000002]
["2020-03-31T22:18:30.000000000","2020-04-01T05:18:30.000000000",1023,24300.05]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1019,23600.100000000002]
["2020-03-31T22:18:45.000000000","2020-04-01T05:18:45.000000000",1023,24242.989999999998]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1019,23542.899999999998]
["2020-03-31T22:19:00.000000000","2020-04-01T05:19:00.000000000",1023,24200.199999999997]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1019,23500.0]
["2020-03-31T22:19:15.000000000","2020-04-01T05:19:15.000000000",1023,24257.26]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1019,23557.2]
["2020-03-31T22:19:30.000000000","2020-04-01T05:19:30.000000000",1023,24300.05]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1019,23600.100000000002]
["2020-03-31T22:19:45.000000000","2020-04-01T05:19:45.000000000",1023,24300.05]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1019,23600.100000000002]
["2020-03-31T22:20:00.000000000","2020-04-01T05:20:00.000000000",1023,24242.989999999998]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1019,23485.84]
["2020-03-31T22:20:15.000000000","2020-04-01T05:20:15.000000000",1023,24200.199999999997]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1019,23342.949999999997]
["2020-03-31T22:20:30.000000000","2020-04-01T05:20:30.000000000",1023,24200.199999999997]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1019,23357.25]
["2020-03-31T22:20:45.000000000","2020-04-01T05:20:45.000000000",1023,24200.199999999997]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1019,23457.2]
["2020-03-31T22:21:00.000000000","2020-04-01T05:21:00.000000000",1023,24200.199999999997]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1019,23442.94]
["2020-03-31T22:21:15.000000000","2020-04-01T05:21:15.000000000",1023,24200.199999999997]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1019,23400.15]
["2020-03-31T22:21:30.000000000","2020-04-01T05:21:30.000000000",1023,24200.199999999997]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1019,23457.2]
["2020-03-31T22:21:45.000000000","2020-04-01T05:21:45.000000000",1023,24200.199999999997]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1019,23500.0]
["2020-03-31T22:22:00.000000000","2020-04-01T05:22:00.000000000",1023,24200.199999999997]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1019,23500.0]
["2020-03-31T22:22:15.000000000","2020-04-01T05:22:15.000000000",1023,24257.26]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1019,23500.0]
["2020-03-31T22:22:30.000000000","2020-04-01T05:22:30.000000000",1023,24185.79]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1019,23500.0]
["2020-03-31T22:22:45.000000000","2020-04-01T05:22:45.000000000",1023,24042.899999999998]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1019,23442.94]
["2020-03-31T22:23:00.000000000","2020-04-01T05:23:00.000000000",1023,24057.2]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1019,23457.2]
["2020-03-31T22:23:15.000000000","2020-04-01T05:23:15.000000000",1023,24100.100000000002]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1019,23500.0]
["2020-03-31T22:23:30.000000000","2020-04-01T05:23:30.000000000",1023,24100.100000000002]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1019,23442.94]
["2020-03-31T22:23:45.000000000","2020-04-01T05:23:45.000000000",1023,24042.899999999998]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1019,23400.15]
["2020-03-31T22:24:00.000000000","2020-04-01T05:24:00.000000000",1023,24057.2]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1019,23400.15]
["2020-03-31T22:24:15.000000000","2020-04-01T05:24:15.000000000",1023,24100.100000000002]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1019,23457.2]
["2020-03-31T22:24:30.000000000","2020-04-01T05:24:30.000000000",1023,24042.899999999998]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1019,23500.0]
["2020-03-31T22:24:45.000000000","2020-04-01T05:24:45.000000000",1023,24057.2]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1019,23442.94]
["2020-03-31T22:25:00.000000000","2020-04-01T05:25:00.000000000",1023,23985.84]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1019,23400.15]
["2020-03-31T22:25:15.000000000","2020-04-01T05:25:15.000000000",1023,23957.2]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1019,23457.2]
["2020-03-31T22:25:30.000000000","2020-04-01T05:25:30.000000000",1023,24000.0]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1019,23385.739999999998]
["2020-03-31T22:25:45.000000000","2020-04-01T05:25:45.000000000",1023,24000.0]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1019,23300.05]
["2020-03-31T22:26:00.000000000","2020-04-01T05:26:00.000000000",1023,24057.2]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1019,23185.79]
["2020-03-31T22:26:15.000000000","2020-04-01T05:26:15.000000000",1023,24100.100000000002]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1019,23214.36]
["2020-03-31T22:26:30.000000000","2020-04-01T05:26:30.000000000",1023,24042.899999999998]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1019,23300.05]
["2020-03-31T22:26:45.000000000","2020-04-01T05:26:45.000000000",1023,24000.0]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1019,23357.25]
["2020-03-31T22:27:00.000000000","2020-04-01T05:27:00.000000000",1023,24000.0]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1019,23400.15]
["2020-03-31T22:27:15.000000000","2020-04-01T05:27:15.000000000",1023,23942.94]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1019,23400.15]
["2020-03-31T22:27:30.000000000","2020-04-01T05:27:30.000000000",1023,23900.15]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1019,23400.15]
["2020-03-31T22:27:45.000000000","2020-04-01T05:27:45.000000000",1023,23900.15]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1019,23342.949999999997]
["2020-03-31T22:28:00.000000000","2020-04-01T05:28:00.000000000",1023,23900.15]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1019,23185.79]
["2020-03-31T22:28:15.000000000","2020-04-01T05:28:15.000000000",1023,23900.15]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1019,23214.36]
["2020-03-31T22:28:30.000000000","2020-04-01T05:28:30.000000000",1023,23842.949999999997]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1019,23300.05]
["2020-03-31T22:28:45.000000000","2020-04-01T05:28:45.000000000",1023,23857.25]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1019,23242.989999999998]
["2020-03-31T22:29:00.000000000","2020-04-01T05:29:00.000000000",1023,23900.15]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1019,23200.199999999997]
["2020-03-31T22:29:15.000000000","2020-04-01T05:29:15.000000000",1023,23900.15]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1019,23200.199999999997]
["2020-03-31T22:29:30.000000000","2020-04-01T05:29:30.000000000",1023,23900.15]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1019,23257.26]
["2020-03-31T22:29:45.000000000","2020-04-01T05:29:45.000000000",1023,23900.15]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1019,23242.989999999998]
["2020-03-31T22:30:00.000000000","2020-04-01T05:30:00.000000000",1023,23957.2]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1019,23200.199999999997]
["2020-03-31T22:30:15.000000000","2020-04-01T05:30:15.000000000",1023,23942.94]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1019,23143.0]
["2020-03-31T22:30:30.000000000","2020-04-01T05:30:30.000000000",1023,23957.2]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1019,23157.3]
["2020-03-31T22:30:45.000000000","2020-04-01T05:30:45.000000000",1023,23885.739999999998]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1019,23200.199999999997]
["2020-03-31T22:31:00.000000000","2020-04-01T05:31:00.000000000",1023,23742.989999999998]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1019,23143.0]
["2020-03-31T22:31:15.000000000","2020-04-01T05:31:15.000000000",1023,23757.26]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1019,23157.3]
["2020-03-31T22:31:30.000000000","2020-04-01T05:31:30.000000000",1023,23742.989999999998]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1019,23143.0]
["2020-03-31T22:31:45.000000000","2020-04-01T05:31:45.000000000",1023,23700.199999999997]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1019,23157.3]
["2020-03-31T22:32:00.000000000","2020-04-01T05:32:00.000000000",1023,23757.26]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1019,23143.0]
["2020-03-31T22:32:15.000000000","2020-04-01T05:32:15.000000000",1023,23857.25]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1019,23100.100000000002]
["2020-03-31T22:32:30.000000000","2020-04-01T05:32:30.000000000",1023,23900.15]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1019,23157.3]
["2020-03-31T22:32:45.000000000","2020-04-01T05:32:45.000000000",1023,23842.949999999997]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1019,23200.199999999997]
["2020-03-31T22:33:00.000000000","2020-04-01T05:33:00.000000000",1023,23742.989999999998]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1019,23200.199999999997]
["2020-03-31T22:33:15.000000000","2020-04-01T05:33:15.000000000",1023,23700.199999999997]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1019,23085.8]
["2020-03-31T22:33:30.000000000","2020-04-01T05:33:30.000000000",1023,23700.199999999997]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1019,23057.2]
["2020-03-31T22:33:45.000000000","2020-04-01T05:33:45.000000000",1023,23700.199999999997]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1019,23042.899999999998]
["2020-03-31T22:34:00.000000000","2020-04-01T05:34:00.000000000",1023,23700.199999999997]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1019,22942.94]
["2020-03-31T22:34:15.000000000","2020-04-01T05:34:15.000000000",1023,23700.199999999997]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1019,22900.15]
["2020-03-31T22:34:30.000000000","2020-04-01T05:34:30.000000000",1023,23700.199999999997]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1019,22957.2]
["2020-03-31T22:34:45.000000000","2020-04-01T05:34:45.000000000",1023,23700.199999999997]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1019,23057.2]
["2020-03-31T22:35:00.000000000","2020-04-01T05:35:00.000000000",1023,23700.199999999997]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1019,23100.100000000002]
["2020-03-31T22:35:15.000000000","2020-04-01T05:35:15.000000000",1023,23757.26]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1019,23100.100000000002]
["2020-03-31T22:35:30.000000000","2020-04-01T05:35:30.000000000",1023,23685.79]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1019,23042.899999999998]
["2020-03-31T22:35:45.000000000","2020-04-01T05:35:45.000000000",1023,23600.100000000002]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1019,23000.0]
["2020-03-31T22:36:00.000000000","2020-04-01T05:36:00.000000000",1023,23600.100000000002]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1019,23000.0]
["2020-03-31T22:36:15.000000000","2020-04-01T05:36:15.000000000",1023,23657.3]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1019,22885.739999999998]
["2020-03-31T22:36:30.000000000","2020-04-01T05:36:30.000000000",1023,23700.199999999997]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1019,22800.05]
["2020-03-31T22:36:45.000000000","2020-04-01T05:36:45.000000000",1023,23643.0]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1019,22857.25]
["2020-03-31T22:37:00.000000000","2020-04-01T05:37:00.000000000",1023,23600.100000000002]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1019,22900.15]
["2020-03-31T22:37:15.000000000","2020-04-01T05:37:15.000000000",1023,23600.100000000002]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1019,22957.2]
["2020-03-31T22:37:30.000000000","2020-04-01T05:37:30.000000000",1023,23600.100000000002]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1019,23057.2]
["2020-03-31T22:37:45.000000000","2020-04-01T05:37:45.000000000",1023,23600.100000000002]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1019,23100.100000000002]
["2020-03-31T22:38:00.000000000","2020-04-01T05:38:00.000000000",1023,23542.899999999998]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1019,23100.100000000002]
["2020-03-31T22:38:15.000000000","2020-04-01T05:38:15.000000000",1023,23500.0]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1019,23042.899999999998]
["2020-03-31T22:38:30.000000000","2020-04-01T05:38:30.000000000",1023,23500.0]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1019,23000.0]
["2020-03-31T22:38:45.000000000","2020-04-01T05:38:45.000000000",1023,23557.2]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1019,22942.94]
["2020-03-31T22:39:00.000000000","2020-04-01T05:39:00.000000000",1023,23657.3]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1019,22900.15]
["2020-03-31T22:39:15.000000000","2020-04-01T05:39:15.000000000",1023,23585.8]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1019,22900.15]
["2020-03-31T22:39:30.000000000","2020-04-01T05:39:30.000000000",1023,23500.0]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1019,22900.15]
["2020-03-31T22:39:45.000000000","2020-04-01T05:39:45.000000000",1023,23557.2]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1019,22900.15]
["2020-03-31T22:40:00.000000000","2020-04-01T05:40:00.000000000",1023,23600.100000000002]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1019,22957.2]
["2020-03-31T22:40:15.000000000","2020-04-01T05:40:15.000000000",1023,23600.100000000002]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1019,22942.94]
["2020-03-31T22:40:30.000000000","2020-04-01T05:40:30.000000000",1023,23600.100000000002]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1019,22900.15]
["2020-03-31T22:40:45.000000000","2020-04-01T05:40:45.000000000",1023,23542.899999999998]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1019,22900.15]
["2020-03-31T22:41:00.000000000","2020-04-01T05:41:00.000000000",1023,23500.0]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1019,22900.15]
["2020-03-31T22:41:15.000000000","2020-04-01T05:41:15.000000000",1023,23500.0]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1019,22842.949999999997]
["2020-03-31T22:41:30.000000000","2020-04-01T05:41:30.000000000",1023,23500.0]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1019,22914.31]
["2020-03-31T22:41:45.000000000","2020-04-01T05:41:45.000000000",1023,23500.0]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1019,23000.0]
["2020-03-31T22:42:00.000000000","2020-04-01T05:42:00.000000000",1023,23500.0]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1019,22885.739999999998]
["2020-03-31T22:42:15.000000000","2020-04-01T05:42:15.000000000",1023,23442.94]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1019,22857.25]
["2020-03-31T22:42:30.000000000","2020-04-01T05:42:30.000000000",1023,23400.15]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1019,22900.15]
["2020-03-31T22:42:45.000000000","2020-04-01T05:42:45.000000000",1023,23400.15]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1019,22900.15]
["2020-03-31T22:43:00.000000000","2020-04-01T05:43:00.000000000",1023,23400.15]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1019,22957.2]
["2020-03-31T22:43:15.000000000","2020-04-01T05:43:15.000000000",1023,23400.15]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1019,22885.739999999998]
["2020-03-31T22:43:30.000000000","2020-04-01T05:43:30.000000000",1023,23457.2]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1019,22800.05]
["2020-03-31T22:43:45.000000000","2020-04-01T05:43:45.000000000",1023,23442.94]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1019,22914.31]
["2020-03-31T22:44:00.000000000","2020-04-01T05:44:00.000000000",1023,23400.15]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1019,22942.94]
["2020-03-31T22:44:15.000000000","2020-04-01T05:44:15.000000000",1023,23342.949999999997]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1019,22900.15]
["2020-03-31T22:44:30.000000000","2020-04-01T05:44:30.000000000",1023,23300.05]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1019,22900.15]
["2020-03-31T22:44:45.000000000","2020-04-01T05:44:45.000000000",1023,23300.05]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1019,22785.89]
["2020-03-31T22:45:00.000000000","2020-04-01T05:45:00.000000000",1023,23357.25]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1019,22757.26]
["2020-03-31T22:45:15.000000000","2020-04-01T05:45:15.000000000",1023,23400.15]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1019,22800.05]
["2020-03-31T22:45:30.000000000","2020-04-01T05:45:30.000000000",1023,23400.15]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1019,22857.25]
["2020-03-31T22:45:45.000000000","2020-04-01T05:45:45.000000000",1023,23400.15]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1019,22842.949999999997]
["2020-03-31T22:46:00.000000000","2020-04-01T05:46:00.000000000",1023,23400.15]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1019,22800.05]
["2020-03-31T22:46:15.000000000","2020-04-01T05:46:15.000000000",1023,23400.15]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1019,22742.989999999998]
["2020-03-31T22:46:30.000000000","2020-04-01T05:46:30.000000000",1023,23400.15]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1019,22757.26]
["2020-03-31T22:46:45.000000000","2020-04-01T05:46:45.000000000",1023,23400.15]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1019,22742.989999999998]
["2020-03-31T22:47:00.000000000","2020-04-01T05:47:00.000000000",1023,23400.15]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1019,22700.199999999997]
["2020-03-31T22:47:15.000000000","2020-04-01T05:47:15.000000000",1023,23342.949999999997]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1019,22700.199999999997]
["2020-03-31T22:47:30.000000000","2020-04-01T05:47:30.000000000",1023,23242.989999999998]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1019,22757.26]
["2020-03-31T22:47:45.000000000","2020-04-01T05:47:45.000000000",1023,23257.26]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1019,22800.05]
["2020-03-31T22:48:00.000000000","2020-04-01T05:48:00.000000000",1023,23300.05]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1019,22742.989999999998]
["2020-03-31T22:48:15.000000000","2020-04-01T05:48:15.000000000",1023,23300.05]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1019,22700.199999999997]
["2020-03-31T22:48:30.000000000","2020-04-01T05:48:30.000000000",1023,23300.05]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1019,22757.26]
["2020-03-31T22:48:45.000000000","2020-04-01T05:48:45.000000000",1023,23300.05]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1019,22742.989999999998]
["2020-03-31T22:49:00.000000000","2020-04-01T05:49:00.000000000",1023,23300.05]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1019,22700.199999999997]
["2020-03-31T22:49:15.000000000","2020-04-01T05:49:15.000000000",1023,23300.05]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1019,22700.199999999997]
["2020-03-31T22:49:30.000000000","2020-04-01T05:49:30.000000000",1023,23242.989999999998]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1019,22757.26]
["2020-03-31T22:49:45.000000000","2020-04-01T05:49:45.000000000",1023,23143.0]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1019,22800.05]
["2020-03-31T22:50:00.000000000","2020-04-01T05:50:00.000000000",1023,23214.36]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1019,22742.989999999998]
["2020-03-31T22:50:15.000000000","2020-04-01T05:50:15.000000000",1023,23242.989999999998]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1019,22757.26]
["2020-03-31T22:50:30.000000000","2020-04-01T05:50:30.000000000",1023,23200.199999999997]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1019,22685.79]
["2020-03-31T22:50:45.000000000","2020-04-01T05:50:45.000000000",1023,23200.199999999997]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1019,22542.899999999998]
["2020-03-31T22:51:00.000000000","2020-04-01T05:51:00.000000000",1023,23200.199999999997]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1019,22557.2]
["2020-03-31T22:51:15.000000000","2020-04-01T05:51:15.000000000",1023,23200.199999999997]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1019,22600.100000000002]
["2020-03-31T22:51:30.000000000","2020-04-01T05:51:30.000000000",1023,23200.199999999997]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1019,22657.3]
["2020-03-31T22:51:45.000000000","2020-04-01T05:51:45.000000000",1023,23200.199999999997]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1019,22643.0]
["2020-03-31T22:52:00.000000000","2020-04-01T05:52:00.000000000",1023,23257.26]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1019,22542.899999999998]
["2020-03-31T22:52:15.000000000","2020-04-01T05:52:15.000000000",1023,23185.79]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1019,22557.2]
["2020-03-31T22:52:30.000000000","2020-04-01T05:52:30.000000000",1023,23157.3]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1019,22542.899999999998]
["2020-03-31T22:52:45.000000000","2020-04-01T05:52:45.000000000",1023,23257.26]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1019,22557.2]
["2020-03-31T22:53:00.000000000","2020-04-01T05:53:00.000000000",1023,23300.05]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1019,22600.100000000002]
["2020-03-31T22:53:15.000000000","2020-04-01T05:53:15.000000000",1023,23242.989999999998]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1019,22600.100000000002]
["2020-03-31T22:53:30.000000000","2020-04-01T05:53:30.000000000",1023,23143.0]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1019,22600.100000000002]
["2020-03-31T22:53:45.000000000","2020-04-01T05:53:45.000000000",1023,23042.899999999998]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1019,22600.100000000002]
["2020-03-31T22:54:00.000000000","2020-04-01T05:54:00.000000000",1023,23057.2]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1019,22600.100000000002]
["2020-03-31T22:54:15.000000000","2020-04-01T05:54:15.000000000",1023,23157.3]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1019,22600.100000000002]
["2020-03-31T22:54:30.000000000","2020-04-01T05:54:30.000000000",1023,23200.199999999997]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1019,22600.100000000002]
["2020-03-31T22:54:45.000000000","2020-04-01T05:54:45.000000000",1023,23085.8]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1019,22542.899999999998]
["2020-03-31T22:55:00.000000000","2020-04-01T05:55:00.000000000",1023,23000.0]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1019,22442.94]
["2020-03-31T22:55:15.000000000","2020-04-01T05:55:15.000000000",1023,23000.0]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1019,22400.15]
["2020-03-31T22:55:30.000000000","2020-04-01T05:55:30.000000000",1023,23057.2]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1019,22457.2]
["2020-03-31T22:55:45.000000000","2020-04-01T05:55:45.000000000",1023,23100.100000000002]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1019,22500.0]
["2020-03-31T22:56:00.000000000","2020-04-01T05:56:00.000000000",1023,23157.3]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1019,22500.0]
["2020-03-31T22:56:15.000000000","2020-04-01T05:56:15.000000000",1023,23143.0]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1019,22557.2]
["2020-03-31T22:56:30.000000000","2020-04-01T05:56:30.000000000",1023,23042.899999999998]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1019,22600.100000000002]
["2020-03-31T22:56:45.000000000","2020-04-01T05:56:45.000000000",1023,23057.2]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1019,22600.100000000002]
["2020-03-31T22:57:00.000000000","2020-04-01T05:57:00.000000000",1023,23100.100000000002]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1019,22600.100000000002]
["2020-03-31T22:57:15.000000000","2020-04-01T05:57:15.000000000",1023,23100.100000000002]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1019,22542.899999999998]
["2020-03-31T22:57:30.000000000","2020-04-01T05:57:30.000000000",1023,23042.899999999998]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1019,22557.2]
["2020-03-31T22:57:45.000000000","2020-04-01T05:57:45.000000000",1023,23000.0]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1019,22600.100000000002]
["2020-03-31T22:58:00.000000000","2020-04-01T05:58:00.000000000",1023,23000.0]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1019,22542.899999999998]
["2020-03-31T22:58:15.000000000","2020-04-01T05:58:15.000000000",1023,23000.0]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1019,22500.0]
["2020-03-31T22:58:30.000000000","2020-04-01T05:58:30.000000000",1023,23000.0]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1019,22442.94]
["2020-03-31T22:58:45.000000000","2020-04-01T05:58:45.000000000",1023,23000.0]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1019,22457.2]
["2020-03-31T22:59:00.000000000","2020-04-01T05:59:00.000000000",1023,23000.0]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1019,22442.94]
["2020-03-31T22:59:15.000000000","2020-04-01T05:59:15.000000000",1023,23000.0]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1019,22342.949999999997]
["2020-03-31T22:59:30.000000000","2020-04-01T05:59:30.000000000",1023,23000.0]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1019,22357.25]
["2020-03-31T22:59:45.000000000","2020-04-01T05:59:45.000000000",1023,23000.0]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1019,22400.15]
["2020-03-31T23:00:00.000000000","2020-04-01T06:00:00.000000000",1023,22942.94]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1019,22400.15]
["2020-03-31T23:00:15.000000000","2020-04-01T06:00:15.000000000",1023,22957.2]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1019,22457.2]
["2020-03-31T23:00:30.000000000","2020-04-01T06:00:30.000000000",1023,23000.0]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1019,22500.0]
["2020-03-31T23:00:45.000000000","2020-04-01T06:00:45.000000000",1023,23000.0]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1019,22438.55]
["2020-03-31T23:01:00.000000000","2020-04-01T06:01:00.000000000",1023,22938.55]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1019,22457.2]
["2020-03-31T23:01:15.000000000","2020-04-01T06:01:15.000000000",1023,22957.2]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1019,22500.0]
["2020-03-31T23:01:30.000000000","2020-04-01T06:01:30.000000000",1023,23000.0]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1019,22442.94]
["2020-03-31T23:01:45.000000000","2020-04-01T06:01:45.000000000",1023,22942.94]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1019,22400.15]
["2020-03-31T23:02:00.000000000","2020-04-01T06:02:00.000000000",1023,22842.949999999997]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1019,22400.15]
["2020-03-31T23:02:15.000000000","2020-04-01T06:02:15.000000000",1023,22800.05]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1019,22400.15]
["2020-03-31T23:02:30.000000000","2020-04-01T06:02:30.000000000",1023,22857.25]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1019,22400.15]
["2020-03-31T23:02:45.000000000","2020-04-01T06:02:45.000000000",1023,22842.949999999997]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1019,22400.15]
["2020-03-31T23:03:00.000000000","2020-04-01T06:03:00.000000000",1023,22800.05]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1019,22457.2]
["2020-03-31T23:03:15.000000000","2020-04-01T06:03:15.000000000",1023,22857.25]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1019,22442.94]
["2020-03-31T23:03:30.000000000","2020-04-01T06:03:30.000000000",1023,22900.15]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1019,22342.949999999997]
["2020-03-31T23:03:45.000000000","2020-04-01T06:03:45.000000000",1023,22900.15]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1019,22357.25]
["2020-03-31T23:04:00.000000000","2020-04-01T06:04:00.000000000",1023,22842.949999999997]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1019,22400.15]
["2020-03-31T23:04:15.000000000","2020-04-01T06:04:15.000000000",1023,22857.25]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1019,22400.15]
["2020-03-31T23:04:30.000000000","2020-04-01T06:04:30.000000000",1023,22900.15]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1019,22400.15]
["2020-03-31T23:04:45.000000000","2020-04-01T06:04:45.000000000",1023,22900.15]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1019,22400.15]
["2020-03-31T23:05:00.000000000","2020-04-01T06:05:00.000000000",1023,22842.949999999997]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1019,22342.949999999997]
["2020-03-31T23:05:15.000000000","2020-04-01T06:05:15.000000000",1023,22800.05]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1019,22300.05]
["2020-03-31T23:05:30.000000000","2020-04-01T06:05:30.000000000",1023,22800.05]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1019,22300.05]
["2020-03-31T23:05:45.000000000","2020-04-01T06:05:45.000000000",1023,22800.05]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1019,22242.989999999998]
["2020-03-31T23:06:00.000000000","2020-04-01T06:06:00.000000000",1023,22800.05]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1019,22257.26]
["2020-03-31T23:06:15.000000000","2020-04-01T06:06:15.000000000",1023,22800.05]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1019,22300.05]
["2020-03-31T23:06:30.000000000","2020-04-01T06:06:30.000000000",1023,22800.05]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1019,22300.05]
["2020-03-31T23:06:45.000000000","2020-04-01T06:06:45.000000000",1023,22800.05]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1019,22242.989999999998]
["2020-03-31T23:07:00.000000000","2020-04-01T06:07:00.000000000",1023,22742.989999999998]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1019,22200.199999999997]
["2020-03-31T23:07:15.000000000","2020-04-01T06:07:15.000000000",1023,22700.199999999997]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1019,22200.199999999997]
["2020-03-31T23:07:30.000000000","2020-04-01T06:07:30.000000000",1023,22757.26]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1019,22200.199999999997]
["2020-03-31T23:07:45.000000000","2020-04-01T06:07:45.000000000",1023,22800.05]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1019,22200.199999999997]
["2020-03-31T23:08:00.000000000","2020-04-01T06:08:00.000000000",1023,22800.05]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1019,22143.0]
["2020-03-31T23:08:15.000000000","2020-04-01T06:08:15.000000000",1023,22800.05]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1019,22100.100000000002]
["2020-03-31T23:08:30.000000000","2020-04-01T06:08:30.000000000",1023,22800.05]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1019,22157.3]
["2020-03-31T23:08:45.000000000","2020-04-01T06:08:45.000000000",1023,22800.05]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1019,22257.26]
["2020-03-31T23:09:00.000000000","2020-04-01T06:09:00.000000000",1023,22742.989999999998]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1019,22185.79]
["2020-03-31T23:09:15.000000000","2020-04-01T06:09:15.000000000",1023,22700.199999999997]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1019,22100.100000000002]
["2020-03-31T23:09:30.000000000","2020-04-01T06:09:30.000000000",1023,22700.199999999997]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1019,22100.100000000002]
["2020-03-31T23:09:45.000000000","2020-04-01T06:09:45.000000000",1023,22700.199999999997]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1019,22100.100000000002]
["2020-03-31T23:10:00.000000000","2020-04-01T06:10:00.000000000",1023,22700.199999999997]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1019,22042.899999999998]
["2020-03-31T23:10:15.000000000","2020-04-01T06:10:15.000000000",1023,22643.0]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1019,22000.0]
["2020-03-31T23:10:30.000000000","2020-04-01T06:10:30.000000000",1023,22542.899999999998]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1019,22057.2]
["2020-03-31T23:10:45.000000000","2020-04-01T06:10:45.000000000",1023,22614.4]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1019,22157.3]
["2020-03-31T23:11:00.000000000","2020-04-01T06:11:00.000000000",1023,22643.0]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1019,22200.199999999997]
["2020-03-31T23:11:15.000000000","2020-04-01T06:11:15.000000000",1023,22600.100000000002]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1019,22200.199999999997]
["2020-03-31T23:11:30.000000000","2020-04-01T06:11:30.000000000",1023,22657.3]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1019,22143.0]
["2020-03-31T23:11:45.000000000","2020-04-01T06:11:45.000000000",1023,22643.0]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1019,22100.100000000002]
["2020-03-31T23:12:00.000000000","2020-04-01T06:12:00.000000000",1023,22600.100000000002]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1019,22042.899999999998]
["2020-03-31T23:12:15.000000000","2020-04-01T06:12:15.000000000",1023,22600.100000000002]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1019,22000.0]
["2020-03-31T23:12:30.000000000","2020-04-01T06:12:30.000000000",1023,22600.100000000002]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1019,22057.2]
["2020-03-31T23:12:45.000000000","2020-04-01T06:12:45.000000000",1023,22657.3]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1019,22100.100000000002]
["2020-03-31T23:13:00.000000000","2020-04-01T06:13:00.000000000",1023,22700.199999999997]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1019,22100.100000000002]
["2020-03-31T23:13:15.000000000","2020-04-01T06:13:15.000000000",1023,22643.0]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1019,21985.84]
["2020-03-31T23:13:30.000000000","2020-04-01T06:13:30.000000000",1023,22542.899999999998]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1019,21957.2]
["2020-03-31T23:13:45.000000000","2020-04-01T06:13:45.000000000",1023,22500.0]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1019,22057.2]
["2020-03-31T23:14:00.000000000","2020-04-01T06:14:00.000000000",1023,22500.0]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1019,22042.899999999998]
["2020-03-31T23:14:15.000000000","2020-04-01T06:14:15.000000000",1023,22500.0]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1019,21885.739999999998]
["2020-03-31T23:14:30.000000000","2020-04-01T06:14:30.000000000",1023,22557.2]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1019,21800.05]
["2020-03-31T23:14:45.000000000","2020-04-01T06:14:45.000000000",1023,22600.100000000002]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1019,21857.25]
["2020-03-31T23:15:00.000000000","2020-04-01T06:15:00.000000000",1023,22657.3]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1019,21842.949999999997]
["2020-03-31T23:15:15.000000000","2020-04-01T06:15:15.000000000",1023,22643.0]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1019,21742.989999999998]
["2020-03-31T23:15:30.000000000","2020-04-01T06:15:30.000000000",1023,22600.100000000002]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1019,21757.26]
["2020-03-31T23:15:45.000000000","2020-04-01T06:15:45.000000000",1023,22600.100000000002]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1019,21857.25]
["2020-03-31T23:16:00.000000000","2020-04-01T06:16:00.000000000",1023,22600.100000000002]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1019,21900.15]
["2020-03-31T23:16:15.000000000","2020-04-01T06:16:15.000000000",1023,22542.899999999998]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1019,21900.15]
["2020-03-31T23:16:30.000000000","2020-04-01T06:16:30.000000000",1023,22500.0]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1019,21900.15]
["2020-03-31T23:16:45.000000000","2020-04-01T06:16:45.000000000",1023,22500.0]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1019,21842.949999999997]
["2020-03-31T23:17:00.000000000","2020-04-01T06:17:00.000000000",1023,22557.2]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1019,21857.25]
["2020-03-31T23:17:15.000000000","2020-04-01T06:17:15.000000000",1023,22600.100000000002]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1019,21900.15]
["2020-03-31T23:17:30.000000000","2020-04-01T06:17:30.000000000",1023,22542.899999999998]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1019,21957.2]
["2020-03-31T23:17:45.000000000","2020-04-01T06:17:45.000000000",1023,22500.0]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1019,21942.94]
["2020-03-31T23:18:00.000000000","2020-04-01T06:18:00.000000000",1023,22500.0]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1019,21900.15]
["2020-03-31T23:18:15.000000000","2020-04-01T06:18:15.000000000",1023,22500.0]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1019,21900.15]
["2020-03-31T23:18:30.000000000","2020-04-01T06:18:30.000000000",1023,22500.0]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1019,21900.15]
["2020-03-31T23:18:45.000000000","2020-04-01T06:18:45.000000000",1023,22500.0]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1019,21900.15]
["2020-03-31T23:19:00.000000000","2020-04-01T06:19:00.000000000",1023,22442.94]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1019,21900.15]
["2020-03-31T23:19:15.000000000","2020-04-01T06:19:15.000000000",1023,22400.15]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1019,21785.89]
["2020-03-31T23:19:30.000000000","2020-04-01T06:19:30.000000000",1023,22342.949999999997]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1019,21757.26]
["2020-03-31T23:19:45.000000000","2020-04-01T06:19:45.000000000",1023,22300.05]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1019,21857.25]
["2020-03-31T23:20:00.000000000","2020-04-01T06:20:00.000000000",1023,22300.05]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1019,21957.2]
["2020-03-31T23:20:15.000000000","2020-04-01T06:20:15.000000000",1023,22357.25]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1019,22000.0]
["2020-03-31T23:20:30.000000000","2020-04-01T06:20:30.000000000",1023,22457.2]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1019,21885.739999999998]
["2020-03-31T23:20:45.000000000","2020-04-01T06:20:45.000000000",1023,22500.0]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1019,21857.25]
["2020-03-31T23:21:00.000000000","2020-04-01T06:21:00.000000000",1023,22500.0]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1019,21900.15]
["2020-03-31T23:21:15.000000000","2020-04-01T06:21:15.000000000",1023,22442.94]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1019,21900.15]
["2020-03-31T23:21:30.000000000","2020-04-01T06:21:30.000000000",1023,22400.15]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1019,21842.949999999997]
["2020-03-31T23:21:45.000000000","2020-04-01T06:21:45.000000000",1023,22342.949999999997]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1019,21800.05]
["2020-03-31T23:22:00.000000000","2020-04-01T06:22:00.000000000",1023,22357.25]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1019,21677.0]
["2020-03-31T23:22:15.000000000","2020-04-01T06:22:15.000000000",1023,22400.15]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1019,21657.3]
["2020-03-31T23:22:30.000000000","2020-04-01T06:22:30.000000000",1023,22342.949999999997]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1019,21757.26]
["2020-03-31T23:22:45.000000000","2020-04-01T06:22:45.000000000",1023,22300.05]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1019,21800.05]
["2020-03-31T23:23:00.000000000","2020-04-01T06:23:00.000000000",1023,22300.05]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1019,21857.25]
["2020-03-31T23:23:15.000000000","2020-04-01T06:23:15.000000000",1023,22300.05]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1019,21900.15]
["2020-03-31T23:23:30.000000000","2020-04-01T06:23:30.000000000",1023,22300.05]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1019,21900.15]
["2020-03-31T23:23:45.000000000","2020-04-01T06:23:45.000000000",1023,22300.05]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1019,21842.949999999997]
["2020-03-31T23:24:00.000000000","2020-04-01T06:24:00.000000000",1023,22300.05]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1019,21800.05]
["2020-03-31T23:24:15.000000000","2020-04-01T06:24:15.000000000",1023,22242.989999999998]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1019,21800.05]
["2020-03-31T23:24:30.000000000","2020-04-01T06:24:30.000000000",1023,22257.26]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1019,21800.05]
["2020-03-31T23:24:45.000000000","2020-04-01T06:24:45.000000000",1023,22242.989999999998]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1019,21800.05]
["2020-03-31T23:25:00.000000000","2020-04-01T06:25:00.000000000",1023,22200.199999999997]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1019,21800.05]
["2020-03-31T23:25:15.000000000","2020-04-01T06:25:15.000000000",1023,22200.199999999997]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1019,21800.05]
["2020-03-31T23:25:30.000000000","2020-04-01T06:25:30.000000000",1023,22200.199999999997]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1019,21800.05]
["2020-03-31T23:25:45.000000000","2020-04-01T06:25:45.000000000",1023,22257.26]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1019,21800.05]
["2020-03-31T23:26:00.000000000","2020-04-01T06:26:00.000000000",1023,22300.05]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1019,21800.05]
["2020-03-31T23:26:15.000000000","2020-04-01T06:26:15.000000000",1023,22242.989999999998]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1019,21800.05]
["2020-03-31T23:26:30.000000000","2020-04-01T06:26:30.000000000",1023,22200.199999999997]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1019,21742.989999999998]
["2020-03-31T23:26:45.000000000","2020-04-01T06:26:45.000000000",1023,22200.199999999997]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1019,21700.199999999997]
["2020-03-31T23:27:00.000000000","2020-04-01T06:27:00.000000000",1023,22200.199999999997]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1019,21757.26]
["2020-03-31T23:27:15.000000000","2020-04-01T06:27:15.000000000",1023,22257.26]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1019,21742.989999999998]
["2020-03-31T23:27:30.000000000","2020-04-01T06:27:30.000000000",1023,22300.05]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1019,21700.199999999997]
["2020-03-31T23:27:45.000000000","2020-04-01T06:27:45.000000000",1023,22185.79]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1019,21700.199999999997]
["2020-03-31T23:28:00.000000000","2020-04-01T06:28:00.000000000",1023,22100.100000000002]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1019,21700.199999999997]
["2020-03-31T23:28:15.000000000","2020-04-01T06:28:15.000000000",1023,22157.3]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1019,21700.199999999997]
["2020-03-31T23:28:30.000000000","2020-04-01T06:28:30.000000000",1023,22200.199999999997]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1019,21700.199999999997]
["2020-03-31T23:28:45.000000000","2020-04-01T06:28:45.000000000",1023,22143.0]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1019,21700.199999999997]
["2020-03-31T23:29:00.000000000","2020-04-01T06:29:00.000000000",1023,22100.100000000002]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1019,21643.0]
["2020-03-31T23:29:15.000000000","2020-04-01T06:29:15.000000000",1023,22100.100000000002]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1019,21600.100000000002]
["2020-03-31T23:29:30.000000000","2020-04-01T06:29:30.000000000",1023,22157.3]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1019,21600.100000000002]
["2020-03-31T23:29:45.000000000","2020-04-01T06:29:45.000000000",1023,22200.199999999997]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1019,21657.3]
["2020-03-31T23:30:00.000000000","2020-04-01T06:30:00.000000000",1023,22200.199999999997]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1019,21700.199999999997]
["2020-03-31T23:30:15.000000000","2020-04-01T06:30:15.000000000",1023,22143.0]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1019,21700.199999999997]
["2020-03-31T23:30:30.000000000","2020-04-01T06:30:30.000000000",1023,22100.100000000002]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1019,21700.199999999997]
["2020-03-31T23:30:45.000000000","2020-04-01T06:30:45.000000000",1023,22100.100000000002]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1019,21700.199999999997]
["2020-03-31T23:31:00.000000000","2020-04-01T06:31:00.000000000",1023,22157.3]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1019,21700.199999999997]
["2020-03-31T23:31:15.000000000","2020-04-01T06:31:15.000000000",1023,22200.199999999997]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1019,21700.199999999997]
["2020-03-31T23:31:30.000000000","2020-04-01T06:31:30.000000000",1023,22200.199999999997]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1019,21585.8]
["2020-03-31T23:31:45.000000000","2020-04-01T06:31:45.000000000",1023,22200.199999999997]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1019,21500.0]
["2020-03-31T23:32:00.000000000","2020-04-01T06:32:00.000000000",1023,22200.199999999997]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1019,21500.0]
["2020-03-31T23:32:15.000000000","2020-04-01T06:32:15.000000000",1023,22200.199999999997]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1019,21557.2]
["2020-03-31T23:32:30.000000000","2020-04-01T06:32:30.000000000",1023,22200.199999999997]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1019,21657.3]
["2020-03-31T23:32:45.000000000","2020-04-01T06:32:45.000000000",1023,22085.8]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1019,21643.0]
["2020-03-31T23:33:00.000000000","2020-04-01T06:33:00.000000000",1023,22057.2]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1019,21600.100000000002]
["2020-03-31T23:33:15.000000000","2020-04-01T06:33:15.000000000",1023,22157.3]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1019,21600.100000000002]
["2020-03-31T23:33:30.000000000","2020-04-01T06:33:30.000000000",1023,22200.199999999997]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1019,21600.100000000002]
["2020-03-31T23:33:45.000000000","2020-04-01T06:33:45.000000000",1023,22143.0]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1019,21600.100000000002]
["2020-03-31T23:34:00.000000000","2020-04-01T06:34:00.000000000",1023,22100.100000000002]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1019,21542.899999999998]
["2020-03-31T23:34:15.000000000","2020-04-01T06:34:15.000000000",1023,22100.100000000002]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1019,21500.0]
["2020-03-31T23:34:30.000000000","2020-04-01T06:34:30.000000000",1023,22042.899999999998]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1019,21557.2]
["2020-03-31T23:34:45.000000000","2020-04-01T06:34:45.000000000",1023,22000.0]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1019,21600.100000000002]
["2020-03-31T23:35:00.000000000","2020-04-01T06:35:00.000000000",1023,22000.0]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1019,21600.100000000002]
["2020-03-31T23:35:15.000000000","2020-04-01T06:35:15.000000000",1023,21942.94]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1019,21600.100000000002]
["2020-03-31T23:35:30.000000000","2020-04-01T06:35:30.000000000",1023,21900.15]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1019,21542.899999999998]
["2020-03-31T23:35:45.000000000","2020-04-01T06:35:45.000000000",1023,22014.41]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1019,21557.2]
["2020-03-31T23:36:00.000000000","2020-04-01T06:36:00.000000000",1023,22042.899999999998]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1019,21542.899999999998]
["2020-03-31T23:36:15.000000000","2020-04-01T06:36:15.000000000",1023,22000.0]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1019,21500.0]
["2020-03-31T23:36:30.000000000","2020-04-01T06:36:30.000000000",1023,21942.94]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1019,21500.0]
["2020-03-31T23:36:45.000000000","2020-04-01T06:36:45.000000000",1023,21957.2]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1019,21500.0]
["2020-03-31T23:37:00.000000000","2020-04-01T06:37:00.000000000",1023,21938.55]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1019,21500.0]
["2020-03-31T23:37:15.000000000","2020-04-01T06:37:15.000000000",1023,21900.15]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1019,21500.0]
["2020-03-31T23:37:30.000000000","2020-04-01T06:37:30.000000000",1023,21957.2]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1019,21442.94]
["2020-03-31T23:37:45.000000000","2020-04-01T06:37:45.000000000",1023,22000.0]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1019,21400.15]
["2020-03-31T23:38:00.000000000","2020-04-01T06:38:00.000000000",1023,21942.94]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1019,21457.2]
["2020-03-31T23:38:15.000000000","2020-04-01T06:38:15.000000000",1023,21900.15]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1019,21442.94]
["2020-03-31T23:38:30.000000000","2020-04-01T06:38:30.000000000",1023,21900.15]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1019,21400.15]
["2020-03-31T23:38:45.000000000","2020-04-01T06:38:45.000000000",1023,21900.15]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1019,21400.15]
["2020-03-31T23:39:00.000000000","2020-04-01T06:39:00.000000000",1023,21842.949999999997]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1019,21400.15]
["2020-03-31T23:39:15.000000000","2020-04-01T06:39:15.000000000",1023,21857.25]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1019,21400.15]
["2020-03-31T23:39:30.000000000","2020-04-01T06:39:30.000000000",1023,21900.15]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1019,21400.15]
["2020-03-31T23:39:45.000000000","2020-04-01T06:39:45.000000000",1023,21900.15]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1019,21285.89]
["2020-03-31T23:40:00.000000000","2020-04-01T06:40:00.000000000",1023,21900.15]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1019,21085.8]
["2020-03-31T23:40:15.000000000","2020-04-01T06:40:15.000000000",1023,21900.15]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1019,21114.4]
["2020-03-31T23:40:30.000000000","2020-04-01T06:40:30.000000000",1023,21842.949999999997]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1019,21257.26]
["2020-03-31T23:40:45.000000000","2020-04-01T06:40:45.000000000",1023,21742.989999999998]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1019,21357.25]
["2020-03-31T23:41:00.000000000","2020-04-01T06:41:00.000000000",1023,21757.26]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1019,21400.15]
["2020-03-31T23:41:15.000000000","2020-04-01T06:41:15.000000000",1023,21800.05]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1019,21457.2]
["2020-03-31T23:41:30.000000000","2020-04-01T06:41:30.000000000",1023,21800.05]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1019,21500.0]
["2020-03-31T23:41:45.000000000","2020-04-01T06:41:45.000000000",1023,21800.05]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1019,21500.0]
["2020-03-31T23:42:00.000000000","2020-04-01T06:42:00.000000000",1023,21800.05]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1019,21442.94]
["2020-03-31T23:42:15.000000000","2020-04-01T06:42:15.000000000",1023,21857.25]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1019,21400.15]
["2020-03-31T23:42:30.000000000","2020-04-01T06:42:30.000000000",1023,21842.949999999997]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1019,21400.15]
["2020-03-31T23:42:45.000000000","2020-04-01T06:42:45.000000000",1023,21800.05]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1019,21400.15]
["2020-03-31T23:43:00.000000000","2020-04-01T06:43:00.000000000",1023,21800.05]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1019,21400.15]
["2020-03-31T23:43:15.000000000","2020-04-01T06:43:15.000000000",1023,21857.25]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1019,21400.15]
["2020-03-31T23:43:30.000000000","2020-04-01T06:43:30.000000000",1023,21838.550000000003]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1019,21400.15]
["2020-03-31T23:43:45.000000000","2020-04-01T06:43:45.000000000",1023,21742.989999999998]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1019,21285.89]
["2020-03-31T23:44:00.000000000","2020-04-01T06:44:00.000000000",1023,21700.199999999997]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1019,21257.26]
["2020-03-31T23:44:15.000000000","2020-04-01T06:44:15.000000000",1023,21757.26]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1019,21300.05]
["2020-03-31T23:44:30.000000000","2020-04-01T06:44:30.000000000",1023,21800.05]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1019,21185.79]
["2020-03-31T23:44:45.000000000","2020-04-01T06:44:45.000000000",1023,21800.05]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1019,21100.100000000002]
["2020-03-31T23:45:00.000000000","2020-04-01T06:45:00.000000000",1023,21800.05]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1019,21100.100000000002]
["2020-03-31T23:45:15.000000000","2020-04-01T06:45:15.000000000",1023,21800.05]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1019,21157.3]
["2020-03-31T23:45:30.000000000","2020-04-01T06:45:30.000000000",1023,21800.05]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1019,21257.26]
["2020-03-31T23:45:45.000000000","2020-04-01T06:45:45.000000000",1023,21800.05]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1019,21300.05]
["2020-03-31T23:46:00.000000000","2020-04-01T06:46:00.000000000",1023,21857.25]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1019,21300.05]
["2020-03-31T23:46:15.000000000","2020-04-01T06:46:15.000000000",1023,21900.15]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1019,21300.05]
["2020-03-31T23:46:30.000000000","2020-04-01T06:46:30.000000000",1023,21842.949999999997]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1019,21242.989999999998]
["2020-03-31T23:46:45.000000000","2020-04-01T06:46:45.000000000",1023,21800.05]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1019,21143.0]
["2020-03-31T23:47:00.000000000","2020-04-01T06:47:00.000000000",1023,21800.05]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1019,21042.899999999998]
["2020-03-31T23:47:15.000000000","2020-04-01T06:47:15.000000000",1023,21857.25]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1019,21057.2]
["2020-03-31T23:47:30.000000000","2020-04-01T06:47:30.000000000",1023,21842.949999999997]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1019,21042.899999999998]
["2020-03-31T23:47:45.000000000","2020-04-01T06:47:45.000000000",1023,21742.989999999998]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1019,20885.739999999998]
["2020-03-31T23:48:00.000000000","2020-04-01T06:48:00.000000000",1023,21643.0]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1019,20800.05]
["2020-03-31T23:48:15.000000000","2020-04-01T06:48:15.000000000",1023,21600.100000000002]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1019,20857.25]
["2020-03-31T23:48:30.000000000","2020-04-01T06:48:30.000000000",1023,21600.100000000002]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1019,20842.949999999997]
["2020-03-31T23:48:45.000000000","2020-04-01T06:48:45.000000000",1023,21600.100000000002]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1019,20800.05]
["2020-03-31T23:49:00.000000000","2020-04-01T06:49:00.000000000",1023,21657.3]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1019,20742.989999999998]
["2020-03-31T23:49:15.000000000","2020-04-01T06:49:15.000000000",1023,21643.0]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1019,20757.26]
["2020-03-31T23:49:30.000000000","2020-04-01T06:49:30.000000000",1023,21657.3]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1019,20742.989999999998]
["2020-03-31T23:49:45.000000000","2020-04-01T06:49:45.000000000",1023,21700.199999999997]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1019,20757.26]
["2020-03-31T23:50:00.000000000","2020-04-01T06:50:00.000000000",1023,21700.199999999997]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1019,20857.25]
["2020-03-31T23:50:15.000000000","2020-04-01T06:50:15.000000000",1023,21700.199999999997]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1019,20957.2]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1023,21700.199999999997]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1019,21057.2]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1023,21643.0]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1019,21100.100000000002]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1023,21600.100000000002]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1019,21042.899999999998]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1023,21600.100000000002]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1019,20942.94]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1023,21657.3]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1019,20842.949999999997]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1023,21585.8]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1019,20800.05]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1023,21500.0]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1019,20857.25]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1023,21500.0]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1019,20842.949999999997]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1023,21500.0]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1019,20800.05]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1023,21557.2]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1019,20857.25]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1023,21542.899999999998]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1019,20957.2]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1023,21557.2]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1019,21000.0]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1023,21600.100000000002]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1019,20828.690000000002]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1023,21600.100000000002]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1019,20757.26]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1023,21542.899999999998]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1019,20800.05]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1023,21500.0]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1019,20628.59]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1023,21500.0]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1019,20500.0]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1023,21557.2]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1019,20557.2]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1023,21600.100000000002]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1019,20714.36]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1023,21542.899999999998]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1019,20857.25]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1023,21500.0]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1019,20957.2]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1023,21557.2]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1019,21000.0]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1023,21485.84]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1019,21000.0]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1023,21400.15]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1019,20942.94]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1023,21457.2]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1019,20900.15]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1023,21500.0]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1019,20900.15]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1023,21442.94]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1019,20842.949999999997]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1023,21400.15]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1019,20800.05]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1023,21400.15]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1019,20742.989999999998]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1023,21400.15]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1019,20757.26]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1023,21400.15]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1019,20857.25]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1023,21400.15]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1019,20900.15]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1023,21457.2]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1019,20900.15]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1023,21442.94]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1019,20900.15]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1023,21400.15]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1019,20785.89]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1023,21400.15]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1019,20643.0]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1023,21457.2]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1019,20600.100000000002]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1023,21442.94]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1020,3024682.0]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1130,837431001.6756]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1020,3024682.0]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1130,837473952.16]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1020,3024682.0]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1130,837488168.1654]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1020,3024682.0]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1130,837171786.4282]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1020,3024682.0]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1130,837402267.1966]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1020,3024682.0]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1130,837359014.244]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1020,3024682.0]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1130,837502989.1072]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1020,3024682.0]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1130,837287026.8124]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1020,3024682.0]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1130,837243773.8598]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1020,3024682.0]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1130,837502989.1072]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1020,3024682.0]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1130,837387748.723]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1020,3024682.0]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1130,837646963.9704]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1020,3024682.0]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1130,837790636.3654]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1020,3024682.0]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1130,837704432.9284]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1020,3024682.0]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1130,837474254.6282]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1020,3024682.0]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1130,837473952.16]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1020,3024682.0]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1130,837488470.6336]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1020,3024682.0]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1130,837401964.7284]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1020,3024682.0]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1130,837401964.7284]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1020,3024682.0]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1130,837517205.1126]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1020,3024682.0]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1130,837661179.9758]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1020,3024682.0]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1130,837531723.5862]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1020,3024682.0]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1130,837402267.1966]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1020,3024682.0]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1130,837459736.1546]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1020,3024682.0]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1130,837272508.3388]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1020,3024682.0]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1130,837272508.3388]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1020,3024682.0]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1130,837401964.7284]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1020,3024682.0]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1130,837517205.1126]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1020,3024682.0]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1130,837661179.9758]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1020,3024682.0]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1130,837876839.8024]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1020,3024682.0]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1130,837948827.234]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1020,3024682.0]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1130,838021117.1338]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1020,3024682.0]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1130,837992382.6548]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1020,3024682.0]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1130,837790938.8336]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1020,3024682.0]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1130,837301847.7542]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1020,3024682.0]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1130,837172088.8964]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1020,3024682.0]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1130,837531723.5862]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1020,3024682.0]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1130,837992382.6548]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1021,276.8658]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1016,479100.0]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1021,276.88]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1016,479000.0]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1021,276.8847]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1016,478800.0]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1021,276.7801]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1016,478900.0]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1021,276.8563]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1016,479100.0]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1021,276.842]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1016,479400.0]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1021,276.8896]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1016,478900.0]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1021,276.8182]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1016,479200.0]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1021,276.8039]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1016,479300.0]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1021,276.8896]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1016,479300.0]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1021,276.8515]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1016,479300.0]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1021,276.9372]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1016,479100.0]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1021,276.9847]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1016,479200.0]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1021,276.9562]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1016,478800.0]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1021,276.8801]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1016,479200.0]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1021,276.88]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1016,479200.0]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1021,276.8848]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1016,479100.0]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1021,276.8562]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1016,479200.0]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1021,276.8562]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1016,479100.0]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1021,276.8943]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1016,479200.0]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1021,276.9419]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1016,479200.0]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1021,276.8991]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1016,479000.0]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1021,276.8563]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1016,479000.0]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1021,276.8753]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1016,479000.0]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1021,276.8134]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1016,479000.0]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1021,276.8134]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1016,479200.0]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1021,276.8562]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1016,479100.0]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1021,276.8943]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1016,479300.0]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1021,276.9419]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1016,479100.0]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1021,277.0132]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1016,479100.0]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1021,277.037]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1016,479000.0]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1021,277.0609]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1016,479100.0]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1021,277.0514]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1016,479100.0]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1021,276.9848]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1016,479100.0]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1021,276.8231]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1016,479300.0]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1021,276.7802]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1016,479400.0]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1021,276.8991]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1016,479200.0]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1021,277.0514]
["2020-03-31T23:50:30.000000000","2020-04-01T06:50:30.000000000",1022,0.03333253]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1017,480950.89999999997]
["2020-03-31T23:50:45.000000000","2020-04-01T06:50:45.000000000",1022,0.05237969]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1017,480776.8]
["2020-03-31T23:51:00.000000000","2020-04-01T06:51:00.000000000",1022,0.08571223]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1017,480857.1]
["2020-03-31T23:51:15.000000000","2020-04-01T06:51:15.000000000",1022,0.06190328]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1017,480794.6]
["2020-03-31T23:51:30.000000000","2020-04-01T06:51:30.000000000",1022,0.03333253]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1017,480968.8]
["2020-03-31T23:51:45.000000000","2020-04-01T06:51:45.000000000",1022,0.07142685]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1017,481267.9]
["2020-03-31T23:52:00.000000000","2020-04-01T06:52:00.000000000",1022,0.06190328]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1017,480776.8]
["2020-03-31T23:52:15.000000000","2020-04-01T06:52:15.000000000",1022,0.05237969]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1017,480982.1]
["2020-03-31T23:52:30.000000000","2020-04-01T06:52:30.000000000",1022,0.0476179]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1017,480924.10000000003]
["2020-03-31T23:52:45.000000000","2020-04-01T06:52:45.000000000",1022,0.03333253]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1017,481227.7]
["2020-03-31T23:53:00.000000000","2020-04-01T06:53:00.000000000",1022,0.01428537]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1017,480986.60000000003]
["2020-03-31T23:53:15.000000000","2020-04-01T06:53:15.000000000",1022,0.03809432]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1017,480991.10000000003]
["2020-03-31T23:53:30.000000000","2020-04-01T06:53:30.000000000",1022,0.08571223]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1017,481026.8]
["2020-03-31T23:53:45.000000000","2020-04-01T06:53:45.000000000",1022,0.04285612]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1017,480656.3]
["2020-03-31T23:54:00.000000000","2020-04-01T06:54:00.000000000",1022,0.01904716]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1017,480781.3]
["2020-03-31T23:54:15.000000000","2020-04-01T06:54:15.000000000",1022,0.03333253]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1017,480946.39999999997]
["2020-03-31T23:54:30.000000000","2020-04-01T06:54:30.000000000",1022,0.03333253]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1017,480888.39999999997]
["2020-03-31T23:54:45.000000000","2020-04-01T06:54:45.000000000",1022,0.03333253]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1017,481116.10000000003]
["2020-03-31T23:55:00.000000000","2020-04-01T06:55:00.000000000",1022,0.05237969]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1017,481022.3]
["2020-03-31T23:55:15.000000000","2020-04-01T06:55:15.000000000",1022,0.0476179]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1017,481026.8]
["2020-03-31T23:55:30.000000000","2020-04-01T06:55:30.000000000",1022,0.01428537]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1017,481031.3]
["2020-03-31T23:55:45.000000000","2020-04-01T06:55:45.000000000",1022,0.01904716]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1017,480790.2]
["2020-03-31T23:56:00.000000000","2020-04-01T06:56:00.000000000",1022,0.03333253]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1017,480750.0]
["2020-03-31T23:56:15.000000000","2020-04-01T06:56:15.000000000",1022,0.01428537]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1017,480750.0]
["2020-03-31T23:56:30.000000000","2020-04-01T06:56:30.000000000",1022,0.05714149]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1017,480883.89999999997]
["2020-03-31T23:56:45.000000000","2020-04-01T06:56:45.000000000",1022,0.06190328]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1017,480986.60000000003]
["2020-03-31T23:57:00.000000000","2020-04-01T06:57:00.000000000",1022,0.03333253]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1017,481000.0]
["2020-03-31T23:57:15.000000000","2020-04-01T06:57:15.000000000",1022,0.03333253]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1017,481107.1]
["2020-03-31T23:57:30.000000000","2020-04-01T06:57:30.000000000",1022,0.01428537]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1017,481044.6]
["2020-03-31T23:57:45.000000000","2020-04-01T06:57:45.000000000",1022,0.01904716]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1017,482799.10000000003]
["2020-03-31T23:58:00.000000000","2020-04-01T06:58:00.000000000",1022,0.01428537]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1017,481031.3]
["2020-03-31T23:58:15.000000000","2020-04-01T06:58:15.000000000",1022,0.0]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1017,480821.39999999997]
["2020-03-31T23:58:30.000000000","2020-04-01T06:58:30.000000000",1022,0.05714149]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1017,480950.89999999997]
["2020-03-31T23:58:45.000000000","2020-04-01T06:58:45.000000000",1022,0.04285612]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1017,480968.8]
["2020-03-31T23:59:00.000000000","2020-04-01T06:59:00.000000000",1022,0.0]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1017,480861.60000000003]
["2020-03-31T23:59:15.000000000","2020-04-01T06:59:15.000000000",1022,0.01904716]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1017,481111.60000000003]
["2020-03-31T23:59:30.000000000","2020-04-01T06:59:30.000000000",1022,0.03333253]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1017,480915.2]
["2020-03-31T23:59:45.000000000","2020-04-01T06:59:45.000000000",1022,0.03333253]