{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1017,480708.3]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1021,276.541]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1133,962.3729]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1019,15146.81]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1023,15546.71]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1017,480943.8]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1021,276.3723]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1133,962.7563]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1019,15146.81]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1023,15553.39]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1017,480822.9]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1021,276.5254]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1133,962.6146]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1019,15000.0]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1023,15500.0]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1017,480829.2]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1021,276.4034]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1133,962.4896]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1019,15000.0]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1023,15500.0]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1017,480743.7]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1021,276.4899]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1133,962.5541]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1019,15000.0]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1023,15500.0]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1017,481027.10000000003]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1021,276.4789]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1133,961.5438]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1019,15000.0]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1023,15500.0]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1017,481091.7]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1021,276.7275]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1133,961.3271]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1019,15053.39]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1023,15446.75]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1017,480981.3]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1021,276.6409]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1133,961.0709]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1019,15146.81]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1023,15400.15]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1017,481054.19999999995]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1021,276.6232]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1133,961.3563]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1019,14800.050000000001]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1023,15400.15]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1017,481200.0]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1021,276.641]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1133,961.6667]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1019,15000.0]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1023,15500.0]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1017,481079.2]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1021,276.7009]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1133,961.4834]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1019,15046.71]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1023,15400.15]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1017,481243.7]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1021,276.6831]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1133,961.7687]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1019,15046.71]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1023,15400.15]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1017,481141.7]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1021,276.752]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1133,961.5146]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1019,14746.800000000001]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1023,15400.15]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1017,481364.6]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1021,276.6542]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1133,962.0708]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1019,14746.800000000001]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1023,15346.76]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1017,481064.6]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1021,276.8874]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1133,961.6417]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1019,14700.2]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1023,15300.050000000001]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1017,481129.2]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1021,276.8207]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1133,961.4979]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1019,14600.099999999999]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1023,15453.4]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1017,480939.6]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1021,276.6387]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1133,961.2604]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1019,14700.2]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1023,15446.75]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1017,481077.1]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1021,276.6409]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1133,961.2979]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1019,14700.2]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1023,15346.76]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1017,481093.8]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1021,276.6432]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1133,961.4855]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1019,14700.2]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1023,15346.76]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1017,481150.0]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1021,276.5366]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1133,961.9708]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1019,14753.45]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1023,15353.44]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1017,481018.7]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1021,276.6408]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1133,961.3416]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1019,14753.45]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1023,15300.050000000001]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1017,481164.60000000003]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1021,276.7897]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1133,961.525]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1019,14906.689999999999]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1023,15353.44]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1017,481306.2]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1021,276.6809]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1133,961.7083]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1019,14700.2]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1023,15400.15]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1017,481141.7]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1021,276.6875]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1133,961.4438]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1019,14753.45]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1023,15300.050000000001]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1017,481116.69999999995]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1021,276.7386]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1133,961.6292]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1019,14893.359999999999]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1023,15200.2]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1017,482739.6]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1021,276.7897]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1133,963.4479]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1019,14693.41]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1023,15253.45]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1017,481125.0]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1021,276.8495]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1133,961.5646]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1019,14753.45]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1023,15200.2]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1017,482968.8]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1021,276.6564]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1133,963.4625]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1019,14746.800000000001]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1023,15200.2]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1017,481250.0]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1021,276.7897]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1133,961.7833]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1019,14700.2]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1023,15200.2]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1017,483041.7]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1021,276.7741]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1133,963.7896]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1019,14700.2]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1023,15200.2]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1017,481410.39999999997]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1021,276.8785]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1133,961.9458]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1019,14646.81]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1023,15146.81]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1017,482997.9]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1021,276.7741]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1133,963.7354]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1019,14600.099999999999]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1023,15200.2]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1017,481204.2]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1021,276.7896]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1133,961.6813]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1019,14553.39]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1023,15153.49]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1017,483083.3]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1021,276.7763]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1133,963.7979]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1019,14546.71]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1023,15200.2]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1017,481595.8]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1021,276.8584]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1133,962.1812]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1019,14600.099999999999]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1023,15200.2]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1017,481056.2]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1021,276.692]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1133,961.4958]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1019,14746.800000000001]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1023,15200.2]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1017,481283.3]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1021,276.763]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1133,961.9937]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1019,14753.45]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1023,15153.49]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1017,483143.7]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1021,276.8408]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1133,963.7958]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1019,14646.81]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1023,15200.2]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1017,481097.89999999997]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1021,276.8231]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1133,961.7]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1019,14753.45]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1023,15200.2]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1017,481056.2]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1021,276.7164]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1133,961.6437]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1019,14653.49]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1023,15153.49]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1017,481285.39999999997]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1021,276.8962]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1133,961.8958]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1019,14700.2]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1023,15053.39]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1017,481520.8]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1021,276.7541]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1133,962.325]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1019,14700.2]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1023,15100.099999999999]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1017,483370.8]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1021,276.8229]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1133,964.0479]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1019,14700.2]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1023,15046.71]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1017,481314.6]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1021,276.8563]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1133,961.7896]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1019,14753.45]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1023,15100.099999999999]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1017,481262.5]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1021,276.7053]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1133,961.7875]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1019,14746.800000000001]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1023,15053.39]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1017,481175.0]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1021,276.6742]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1133,961.5604]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1019,14700.2]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1023,15100.099999999999]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1017,481264.6]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1021,276.7231]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1133,961.6854]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1019,14693.41]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1023,15100.099999999999]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1017,481252.1]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1021,276.6698]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1133,961.6917]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1019,14653.49]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1023,15046.71]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1017,480972.89999999997]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1021,276.6854]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1133,961.2458]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1019,14600.099999999999]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1023,14940.07]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1017,481206.2]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1021,276.712]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1133,961.5812]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1019,14600.099999999999]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1023,14800.050000000001]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1017,481043.8]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1021,276.6919]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1133,961.3834]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1019,14600.099999999999]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1023,14906.689999999999]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1017,481100.0]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1021,276.7053]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1133,961.5354]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1019,14546.71]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1023,15000.0]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1017,481135.4]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1021,276.6986]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1133,961.4708]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1019,14600.099999999999]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1023,14906.689999999999]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1017,481072.9]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1021,276.652]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1133,961.4041]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1019,14600.099999999999]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1023,15000.0]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1017,481097.89999999997]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1021,276.7253]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1133,961.4792]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1019,14600.099999999999]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1023,14800.050000000001]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1017,481164.60000000003]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1021,276.7563]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1133,961.6854]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1019,14500.0]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1023,14753.45]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1017,483443.8]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1021,276.7253]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1133,964.098]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1019,14600.099999999999]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1023,14800.050000000001]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1017,483072.9]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1021,276.7164]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1133,963.7146]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1019,14500.0]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1023,15000.0]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1017,481237.5]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1021,276.7541]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1133,961.7042]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1019,14400.15]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1023,14800.050000000001]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1017,481122.9]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1021,276.7897]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1133,961.6708]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1019,14500.0]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1023,15000.0]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1017,481208.3]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1021,276.7719]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1133,961.6562]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1019,14500.0]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1023,14893.359999999999]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1017,481220.8]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1021,276.7031]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1133,961.6333]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1019,14453.4]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1023,14646.81]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1017,481314.6]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1021,276.8207]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1133,961.8459]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1019,14500.0]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1023,14800.050000000001]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1017,481437.5]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1021,276.7741]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1133,961.8708]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1019,14500.0]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1023,14800.050000000001]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1017,481252.1]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1021,276.7719]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1133,961.7104]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1019,14546.71]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1023,14746.800000000001]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1017,481477.10000000003]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1021,276.641]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1133,961.8959]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1019,14546.71]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1023,14753.45]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1017,481785.39999999997]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1021,276.7408]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1133,962.3146]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1019,14500.0]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1023,14753.45]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1017,481431.2]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1021,276.692]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1133,961.8041]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1019,14500.0]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1023,14800.050000000001]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1017,481220.8]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1021,276.7053]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1133,961.5479]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1019,14446.75]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1023,14746.800000000001]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1017,481454.2]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1021,276.641]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1133,961.798]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1019,14300.050000000001]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1023,14700.2]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1017,481329.2]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1021,276.7098]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1133,961.5605]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1019,14300.050000000001]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1023,14653.49]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1017,481593.8]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1021,276.7098]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1133,962.1417]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1019,14300.050000000001]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1023,14700.2]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1017,481135.4]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1021,276.7231]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1133,961.4875]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1019,14353.44]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1023,14646.81]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1017,481489.6]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1021,276.6542]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1133,962.0292]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1019,14400.15]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1023,14646.81]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1017,481327.1]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1021,276.8518]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1133,961.8334]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1019,14400.15]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1023,14600.099999999999]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1017,481479.2]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1021,276.8585]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1133,962.0792]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1019,14400.15]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1023,14600.099999999999]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1017,481204.2]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1021,276.7896]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1133,961.7105]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1019,14300.050000000001]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1023,14600.099999999999]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1017,481254.2]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1021,276.8073]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1133,961.7084]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1019,14353.44]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1023,14600.099999999999]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1017,481954.2]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1021,276.8073]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1133,962.6334]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1019,14300.050000000001]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1023,14600.099999999999]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1017,481545.8]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1021,276.8407]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1133,962.1146]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1019,14246.800000000001]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1023,14600.099999999999]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1017,483587.5]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1021,276.8918]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1133,964.2542]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1019,14200.2]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1023,14600.099999999999]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1017,481470.8]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1021,276.8563]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1133,962.1083]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1019,14146.81]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1023,14546.71]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1017,481427.1]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1021,276.8363]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1133,961.9729]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1019,14100.099999999999]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1023,14600.099999999999]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1017,481129.2]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1021,276.8829]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1133,961.4167]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1019,14200.2]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1023,14600.099999999999]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1017,481531.3]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1021,276.8407]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1133,962.1313]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1019,14253.45]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1023,14600.099999999999]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1017,481279.2]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1021,276.8563]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1133,961.7354]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1019,14246.800000000001]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1023,14500.0]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1017,483108.3]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1021,276.7076]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1133,963.7583]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1019,14146.81]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1023,14500.0]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1017,481910.39999999997]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1021,276.854]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1133,962.6729]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1019,14200.2]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1023,14400.15]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1017,483279.2]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1021,276.8651]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1133,964.0959]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1019,14153.49]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1023,14500.0]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1017,481343.8]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1021,276.8763]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1133,961.9771]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1019,14000.0]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1023,14600.099999999999]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1017,481379.2]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1021,276.843]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1133,962.1063]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1019,14100.099999999999]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1023,14500.0]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1017,481172.9]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1021,276.9073]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1133,961.7146]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1019,14053.39]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1023,14546.71]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1017,481283.3]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1021,276.7764]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1133,962.0625]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1019,14053.39]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1023,14500.0]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1017,481231.3]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1021,276.9562]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1133,961.9292]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1019,14153.49]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1023,14400.15]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1017,483127.1]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1021,276.9096]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1133,963.9438]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1019,14200.2]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1023,14400.15]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1017,481537.5]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1021,276.8385]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1133,962.2833]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1019,14200.2]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1023,14446.75]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1017,483189.6]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1021,276.8296]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1133,963.9271]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1019,14146.81]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1023,14300.050000000001]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1017,483054.19999999995]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1021,276.7608]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1133,963.8938]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1019,14100.099999999999]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1023,14300.050000000001]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1017,481502.1]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1021,276.894]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1133,962.25]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1019,14100.099999999999]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1023,14400.15]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1017,481285.39999999997]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1021,276.8229]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1133,962.0042]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1019,14100.099999999999]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1023,14400.15]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1017,481506.3]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1021,276.6609]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1133,962.3188]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1019,14100.099999999999]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1023,14300.050000000001]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1017,481227.10000000003]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1021,276.7941]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1133,961.9188]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1019,14100.099999999999]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1023,14300.050000000001]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1017,483464.60000000003]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1021,276.803]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1133,964.3125]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1019,14100.099999999999]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1023,14300.050000000001]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1017,483279.2]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1021,276.9473]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1133,964.0854]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1019,14100.099999999999]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1023,14346.76]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1017,481425.0]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1021,276.732]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1133,962.1625]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1019,13993.460000000001]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1023,14253.45]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1017,481506.3]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1021,276.6564]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1133,962.2001]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1019,14000.0]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1023,14300.050000000001]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1017,481354.2]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1021,277.0227]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1133,961.6563]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1019,14100.099999999999]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1023,14246.800000000001]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1017,481181.2]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1021,276.5543]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1133,961.602]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1019,14000.0]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1023,14346.76]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1017,481172.9]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1021,276.8141]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1133,961.4521]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1019,14000.0]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1023,14200.2]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1017,480883.30000000005]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1021,276.5943]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1133,961.3395]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1019,14046.71]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1023,14200.2]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1017,481114.6]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1021,276.723]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1133,961.7875]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1019,13946.75]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1023,14200.2]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1017,481087.5]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1021,276.6808]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1133,961.4292]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1019,13953.4]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1023,14300.050000000001]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1017,480906.3]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1021,276.6032]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1133,961.2563]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1019,14000.0]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1023,14246.800000000001]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1017,481029.2]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1021,276.641]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1133,961.4167]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1019,14000.0]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1023,14206.74]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1017,480964.60000000003]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1021,276.5411]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1133,961.4271]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1019,14000.0]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1023,14300.050000000001]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1017,480908.3]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1021,276.6809]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1133,961.2541]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1019,14000.0]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1023,14300.050000000001]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1017,480900.0]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1021,276.6476]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1133,961.2854]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1019,14046.71]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1023,14146.81]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1017,481033.3]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1021,276.5921]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1133,961.5958]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1019,14053.39]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1023,14200.2]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1017,480897.89999999997]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1021,276.6321]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1133,961.2583]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1019,14046.71]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1023,14253.45]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1017,480933.3]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1021,276.5966]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1133,961.2729]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1019,13900.15]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1023,14146.81]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1017,481027.10000000003]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1021,276.692]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1133,961.4854]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1019,13900.15]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1023,14100.099999999999]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1017,481031.3]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1021,276.7031]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1133,961.2563]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1019,13900.15]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1023,14153.49]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1017,480875.0]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1021,276.5143]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1133,961.0375]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1019,13800.050000000001]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1023,14200.2]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1017,480864.6]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1021,276.49]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1133,961.1771]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1019,13900.15]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1023,14093.43]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1017,480502.1]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1021,276.4234]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1133,960.6458]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1019,13800.050000000001]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1023,14000.0]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1017,481039.60000000003]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1021,276.4278]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1133,961.4104]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1019,13700.2]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1023,14053.39]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1017,481014.6]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1021,276.6919]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1133,961.5063]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1019,13800.050000000001]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1023,14200.2]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1017,480770.8]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1021,276.49]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1133,961.0395]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1019,13800.050000000001]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1023,14100.099999999999]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1017,480618.7]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1021,276.3878]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1133,960.8041]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1019,13900.15]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1023,14000.0]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1017,480897.89999999997]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1021,276.4566]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1133,960.6875]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1019,13853.44]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1023,14000.0]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1017,480770.8]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1021,276.4056]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1133,961.0521]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1019,13800.050000000001]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1023,14000.0]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1017,480437.5]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1021,276.3412]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1133,960.6063]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1019,13800.050000000001]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1023,14000.0]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1017,480695.80000000005]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1021,276.3922]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1133,960.8]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1019,13753.45]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1023,14100.099999999999]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1017,480445.80000000005]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1021,276.4189]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1133,959.1333]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1019,13846.76]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1023,13993.460000000001]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1017,480670.8]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1021,276.3945]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1133,960.8625]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1019,13700.2]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1023,13853.44]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1017,480654.2]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1021,276.49]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1133,960.9438]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1019,13646.81]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1023,13900.15]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1017,480931.2]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1021,276.4367]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1133,961.3687]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1019,13706.74]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1023,13953.4]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1017,480710.39999999997]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1021,276.5477]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1133,961.0208]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1019,13753.45]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1023,14046.71]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1017,480845.8]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1021,276.5276]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1133,961.0771]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1019,13700.2]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1023,13953.4]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1017,480741.69999999995]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1021,276.3524]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1133,960.9563]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1019,13600.099999999999]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1023,13900.15]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1017,480893.7]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1021,276.3434]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1133,961.1291]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1019,13700.2]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1023,14006.79]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1017,480802.1]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1021,276.4011]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1133,960.7813]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1019,13700.2]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1023,14046.71]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1017,481022.89999999997]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1021,276.4989]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1133,961.2]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1019,13800.050000000001]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1023,13953.4]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1017,480629.2]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1021,276.3923]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1133,960.4709]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1019,13800.050000000001]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1023,14000.0]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1017,480558.3]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1021,276.3234]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1133,959.1395]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1019,13700.2]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1023,14000.0]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1017,480577.1]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1021,276.3102]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1133,959.5771]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1019,13800.050000000001]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1023,13900.15]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1017,480862.5]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1021,276.2613]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1133,961.4292]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1019,13800.050000000001]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1023,13846.76]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1017,480654.2]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1021,276.339]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1133,960.3521]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1019,13646.81]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1023,13900.15]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1017,480856.3]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1021,276.4855]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1133,962.2875]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1019,13546.71]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1023,13900.15]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1017,480829.2]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1021,276.3412]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1133,961.3584]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1019,13553.39]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1023,14000.0]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1017,480754.2]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1021,276.3768]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1133,960.825]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1019,13700.2]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1023,13753.45]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1017,480977.10000000003]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1021,276.5077]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1133,962.9292]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1019,13653.49]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1023,13846.76]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1017,480864.6]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1021,276.5587]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1133,960.9313]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1019,13600.099999999999]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1023,13853.44]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1017,481135.4]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1021,276.5189]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1133,961.4041]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1019,13646.81]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1023,13946.75]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1017,480906.3]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1021,276.4633]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1133,961.3646]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1019,13600.099999999999]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1023,13853.44]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1017,480775.0]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1021,276.3701]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1133,961.3063]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1019,13646.81]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1023,13753.45]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1017,480722.89999999997]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1021,276.4101]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1133,961.2854]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1019,13606.769999999999]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1023,13800.050000000001]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1017,480870.8]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1021,276.459]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1133,961.1312]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1019,13646.81]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1023,13846.76]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1017,480704.2]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1021,276.4367]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1133,962.1021]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1019,13600.099999999999]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1023,13800.050000000001]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1017,480664.60000000003]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1021,276.3745]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1133,961.2125]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1019,13493.460000000001]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1023,13800.050000000001]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1017,480583.3]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1021,276.3545]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1133,961.0896]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1019,13400.15]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1023,13800.050000000001]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1017,480618.7]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1021,276.3235]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1133,960.5104]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1019,13446.75]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1023,13800.050000000001]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1017,480668.8]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1021,276.3457]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1133,961.3605]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1019,13453.4]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1023,13753.45]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1017,480395.8]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1021,276.4056]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1133,961.8666]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1019,13400.15]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1023,13800.050000000001]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1017,480510.4]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1021,276.2235]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1133,961.15]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1019,13346.76]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1023,13753.45]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1017,480343.8]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1021,276.3546]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1133,961.7167]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1019,13246.800000000001]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1023,13800.050000000001]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1017,480414.60000000003]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1021,276.2125]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1133,960.3771]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1019,13200.2]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1023,13753.45]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1017,480922.9]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1021,276.3612]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1133,961.2541]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1019,13200.2]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1023,13753.45]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1017,481006.3]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1021,276.5743]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1133,961.4542]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1019,13093.43]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1023,13800.050000000001]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1017,480725.0]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1021,276.4789]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1133,960.9438]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1019,13253.45]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1023,13800.050000000001]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1017,480764.6]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1021,276.4146]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1133,961.1271]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1019,13400.15]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1023,13800.050000000001]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1017,480693.8]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1021,276.4323]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1133,960.9209]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1019,13400.15]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1023,13793.51]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1017,480908.3]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1021,276.541]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1133,961.4541]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1019,13353.44]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1023,13646.81]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1017,480666.7]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1021,276.4057]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1133,961.0084]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1019,13353.44]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1023,13600.099999999999]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1017,480604.2]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1021,276.3412]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1133,960.9459]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1019,13400.15]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1023,13600.099999999999]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1017,480647.89999999997]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1021,276.4234]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1133,961.0229]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1019,13300.050000000001]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1023,13653.49]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1017,480645.8]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1021,276.4922]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1133,960.8833]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1019,13400.15]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1023,13700.2]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1017,480822.9]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1021,276.3924]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1133,961.1187]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1019,13346.76]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1023,13700.2]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1017,480535.39999999997]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1021,276.3901]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1133,960.6521]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1019,13300.050000000001]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1023,13700.2]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1017,480714.60000000003]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1021,276.3346]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1133,961.0]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1019,13353.44]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1023,13746.800000000001]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1017,480666.7]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1021,276.4211]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1133,960.8292]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1019,13346.76]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1023,13646.81]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1017,480675.0]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1021,276.3412]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1133,960.325]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1019,13200.2]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1023,13553.39]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1017,480747.9]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1021,276.4056]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1133,961.0104]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1019,13300.050000000001]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1023,13546.71]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1017,480497.9]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1021,276.4722]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1133,960.6562]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1019,13200.2]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1023,13553.39]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1017,480691.7]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1021,276.4744]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1133,960.9813]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1019,13200.2]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1023,13600.099999999999]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1017,480810.4]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1021,276.4079]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1133,961.1375]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1019,13053.39]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1023,13546.71]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1017,480570.80000000005]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1021,276.4367]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1133,960.8521]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1019,13100.099999999999]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1023,13500.0]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1017,480858.3]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1021,276.3723]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1133,961.2312]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1019,13100.099999999999]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1023,13553.39]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1017,480754.2]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1021,276.5033]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1133,960.9271]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1019,13100.099999999999]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1023,13500.0]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1017,480812.5]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1021,276.4367]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1133,961.0313]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1019,13300.050000000001]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1023,13500.0]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1017,480825.0]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1021,276.4544]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1133,960.9521]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1019,13300.050000000001]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1023,13500.0]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1017,480693.8]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1021,276.4078]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1133,962.0376]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1019,13293.51]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1023,13500.0]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1017,480683.3]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1021,276.2413]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1133,960.2271]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1019,13253.45]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1023,13553.39]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1017,480485.4]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1021,276.4123]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1133,960.7042]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1019,13300.050000000001]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1023,13446.75]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1017,480662.5]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1021,276.4944]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1133,960.9729]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1019,13246.800000000001]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1023,13400.15]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1017,480552.1]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1021,276.4566]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1133,960.7354]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1019,13153.49]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1023,13553.39]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1017,480672.9]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1021,276.3478]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1133,960.7812]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1019,13053.39]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1023,13500.0]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1017,480606.3]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1021,276.4056]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1133,962.5417]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1019,13200.2]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1023,13500.0]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1017,480497.9]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1021,276.3013]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1133,960.6667]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1019,13200.2]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1023,13500.0]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1017,480450.0]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1021,276.3923]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1133,961.9104]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1019,13146.81]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1023,13453.4]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1017,480522.89999999997]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1021,276.3279]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1133,960.6229]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1019,13200.2]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1023,13493.460000000001]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1017,480677.1]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1021,276.4166]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1133,961.1917]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1019,13200.2]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1023,13500.0]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1017,480564.6]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1021,276.288]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1133,960.5084]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1019,13253.45]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1023,13453.4]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1017,480685.4]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1021,276.2502]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1133,960.775]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1019,13246.800000000001]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1023,13446.75]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1017,480418.8]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1021,276.3545]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1133,962.2959]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1019,13200.2]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1023,13400.15]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1017,480600.0]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1021,276.2191]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1133,962.5208]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1019,13100.099999999999]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1023,13446.75]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1017,480616.69999999995]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1021,276.3856]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1133,961.2792]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1019,13100.099999999999]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1023,13400.15]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1017,480639.6]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1021,276.4078]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1133,960.6625]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1019,13100.099999999999]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1023,13400.15]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1017,480675.0]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1021,276.4545]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1133,960.7271]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1019,13200.2]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1023,13400.15]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1017,480414.60000000003]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1021,276.2524]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1133,961.8292]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1019,13100.099999999999]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1023,13400.15]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1017,480402.10000000003]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1021,276.2347]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1133,960.8688]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1019,13100.099999999999]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1023,13400.15]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1017,480672.9]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1021,276.3612]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1133,961.1729]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1019,13146.81]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1023,13300.050000000001]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1017,480558.3]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1021,276.1903]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1133,962.5271]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1019,13100.099999999999]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1023,13353.44]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1017,480539.60000000003]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1021,276.2857]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1133,961.4667]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1019,13046.71]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1023,13346.76]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1017,480793.8]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1021,276.3279]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1133,962.5834]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1019,13000.0]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1023,13400.15]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1017,480827.1]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1021,276.359]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1133,962.7084]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1019,13046.71]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1023,13400.15]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1017,480916.7]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1021,276.2902]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1133,960.9855]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1019,12946.75]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1023,13300.050000000001]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1017,480772.89999999997]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1021,276.5121]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1133,961.2729]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1019,12900.15]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1023,13400.15]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1017,480616.69999999995]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1021,276.348]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1133,960.2521]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1019,12800.050000000001]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1023,13346.76]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1017,480797.9]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1021,276.3434]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1133,960.7792]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1019,12700.2]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1023,13246.800000000001]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1017,480595.8]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1021,276.2768]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1133,960.927]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1019,12753.45]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1023,13200.2]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1017,480670.8]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1021,276.2525]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1133,962.4979]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1019,12700.2]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1023,13400.15]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1017,480558.3]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1021,276.1858]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1133,962.3916]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1019,12753.45]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1023,13346.76]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1017,480670.8]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1021,276.2036]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1133,962.4958]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1019,12900.15]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1023,13153.49]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1017,480606.3]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1021,276.2103]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1133,962.4251]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1019,12946.75]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1023,13200.2]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1017,480387.5]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1021,276.2036]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1133,962.1604]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1019,12900.15]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1023,13300.050000000001]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1017,480566.7]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1021,276.3124]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1133,962.3959]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1019,12800.050000000001]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1023,13093.43]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1017,480481.3]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1021,276.339]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1133,962.048]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1019,12953.4]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1023,13053.39]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1017,480710.39999999997]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1021,276.2746]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1133,962.5854]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1019,12900.15]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1023,13200.2]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1017,480558.3]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1021,276.2568]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1133,962.375]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1019,13000.0]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1023,13246.800000000001]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1017,480670.8]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1021,276.2702]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1133,962.6312]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1019,13000.0]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1023,13146.81]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1017,480829.2]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1021,276.3568]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1133,961.2959]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1019,12900.15]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1023,13200.2]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1017,480722.89999999997]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1021,276.4278]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1133,962.6062]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1019,12846.76]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1023,13100.099999999999]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1017,480714.60000000003]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1021,276.2901]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1133,962.5354]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1019,12900.15]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1023,13253.45]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1017,480622.9]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1021,276.359]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1133,962.5042]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1019,12900.15]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1023,13246.800000000001]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1017,480333.3]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1021,276.2347]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1133,962.1958]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1019,12846.76]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1023,13046.71]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1017,480383.30000000005]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1021,276.308]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1133,961.8229]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1019,12800.050000000001]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1023,13146.81]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1017,480497.9]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1021,276.3434]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1133,960.7229]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1019,12900.15]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1023,13153.49]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1017,480416.7]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1021,276.319]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1133,960.548]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1019,12900.15]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1023,13200.2]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1017,480397.89999999997]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1021,276.2524]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1133,960.4104]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1019,12900.15]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1023,13253.45]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1017,480531.3]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1021,276.3057]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1133,960.648]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1019,12900.15]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1023,13146.81]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1017,480377.1]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1021,276.177]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1133,960.3479]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1019,12800.050000000001]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1023,13153.49]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1017,480339.60000000003]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1021,276.188]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1133,960.7271]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1019,12900.15]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1023,13200.2]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1017,480187.5]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1021,276.1814]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1133,959.8625]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1019,12900.15]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1023,13100.099999999999]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1017,480375.0]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1021,276.1792]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1133,961.8188]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1019,12800.050000000001]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1023,13200.2]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1017,480279.2]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1021,276.2124]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1133,960.1063]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1019,12700.2]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1023,13200.2]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1017,480487.5]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1021,276.2901]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1133,960.3375]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1019,12700.2]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1023,13153.49]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1017,480550.0]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1021,276.1903]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1133,960.5042]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1019,12700.2]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1023,13100.099999999999]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1017,480391.7]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1021,276.2036]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1133,960.7355]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1019,12600.099999999999]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1023,13200.2]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1017,480439.6]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1021,276.1414]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1133,960.2479]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1019,12700.2]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1023,13100.099999999999]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1017,480577.1]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1021,276.2901]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1133,961.1938]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1019,12600.099999999999]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1023,13046.71]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1017,480668.8]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1021,276.2591]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1133,961.3209]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1019,12553.39]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1023,13100.099999999999]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1017,480422.9]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1021,276.2991]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1133,960.3479]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1019,12700.2]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1023,13100.099999999999]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1017,480362.5]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1021,276.2013]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1133,960.6854]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1019,12700.2]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1023,13100.099999999999]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1017,480387.5]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1021,276.2235]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1133,960.7479]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1019,12646.81]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1023,13100.099999999999]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1017,480604.2]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1021,276.2591]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1133,962.5167]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1019,12446.75]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1023,12993.460000000001]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1017,480283.3]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1021,276.2613]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1133,959.9375]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1019,12453.4]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1023,13046.71]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1017,480160.39999999997]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1021,276.1903]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1133,960.0187]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1019,12653.49]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1023,13053.39]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1017,480302.1]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1021,276.2591]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1133,960.2021]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1019,12600.099999999999]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1023,13100.099999999999]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1017,480145.8]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1021,276.2901]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1133,959.8]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1019,12653.49]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1023,13046.71]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1017,480362.5]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1021,276.1126]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1133,960.3104]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1019,12800.050000000001]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1023,13000.0]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1017,480331.2]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1021,276.288]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1133,960.0416]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1019,12700.2]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1023,12953.4]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1017,480429.19999999995]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1021,276.2147]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1133,961.8229]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1019,12746.800000000001]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1023,13100.099999999999]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1017,480475.0]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1021,276.2568]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1133,961.0438]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1019,12700.2]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1023,12900.15]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1017,480297.9]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1021,276.2569]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1133,960.1833]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1019,12600.099999999999]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1023,12900.15]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1017,480627.1]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1021,276.1703]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1133,961.25]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1019,12706.74]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1023,13000.0]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1017,480683.3]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1021,276.3634]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1133,960.7833]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1019,12746.800000000001]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1023,13000.0]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1017,480697.9]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1021,276.3568]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1133,961.2896]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1019,12746.800000000001]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1023,12946.75]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1017,480383.30000000005]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1021,276.3679]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1133,962.3062]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1019,12746.800000000001]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1023,12900.15]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1017,480379.2]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1021,276.3745]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1133,960.8792]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1019,12746.800000000001]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1023,13000.0]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1017,480510.4]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1021,276.1858]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1133,961.0271]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1019,12700.2]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1023,12900.15]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1017,480510.4]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1021,276.3035]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1133,962.4396]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1019,12700.2]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1023,12900.15]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1017,480483.3]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1021,276.2569]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1133,962.4354]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1019,12700.2]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1023,12900.15]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1017,480560.4]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1021,276.2857]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1133,962.4792]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1019,12600.099999999999]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1023,13000.0]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1017,480527.10000000003]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1021,276.2369]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1133,962.3542]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1019,12600.099999999999]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1023,12900.15]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1017,480454.2]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1021,276.3102]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1133,962.2667]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1019,12600.099999999999]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1023,12953.4]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1017,480445.80000000005]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1021,276.3568]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1133,962.3458]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1019,12546.71]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1023,13000.0]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1017,480581.2]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1021,276.2768]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1133,960.952]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1019,12500.0]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1023,13000.0]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1017,480404.2]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1021,276.1703]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1133,960.3271]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1019,12500.0]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1023,13000.0]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1017,480756.3]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1021,276.4078]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1133,960.8334]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1019,12546.71]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1023,12900.15]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1017,480597.89999999997]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1021,276.3567]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1133,960.6541]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1019,12500.0]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1023,12853.44]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1017,480454.2]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1021,276.3234]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1133,960.8605]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1019,12453.4]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1023,12900.15]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1017,480285.39999999997]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1021,276.288]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1133,962.0667]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1019,12500.0]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1023,12900.15]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1017,480722.89999999997]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1021,276.1903]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1133,960.6917]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1019,12400.15]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1023,12900.15]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1017,480439.6]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1021,276.2901]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1133,960.4813]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1019,12453.4]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1023,12853.44]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1017,480364.6]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1021,276.2724]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1133,960.7896]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1019,12500.0]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1023,12800.050000000001]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1017,480329.2]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1021,276.3013]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1133,960.6459]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1019,12400.15]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1023,12800.050000000001]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1017,480447.9]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1021,276.1903]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1133,961.825]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1019,12553.39]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1023,12900.15]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1017,480360.4]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1021,276.2724]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1133,961.5979]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1019,12600.099999999999]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1023,12846.76]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1017,480368.7]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1021,276.2924]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1133,961.8208]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1019,12600.099999999999]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1023,12846.76]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1017,480495.8]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1021,276.2569]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1133,962.1395]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1019,12500.0]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1023,12746.800000000001]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1017,480545.8]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1021,276.3967]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1133,962.2562]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1019,12600.099999999999]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1023,12746.800000000001]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1017,480543.8]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1021,276.2769]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1133,962.2376]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1019,12653.49]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1023,12806.84]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1017,480552.1]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1021,276.2524]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1133,962.2271]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1019,12553.39]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1023,12900.15]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1017,480670.8]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1021,276.2591]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1133,962.4812]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1019,12600.099999999999]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1023,12746.800000000001]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1017,480589.60000000003]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1021,276.2857]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1133,962.4625]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1019,12546.71]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1023,12700.2]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1017,480375.0]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1021,276.3035]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1133,961.4729]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1019,12600.099999999999]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1023,12900.15]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1017,480389.6]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1021,276.2236]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1133,962.1542]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1019,12546.71]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1023,12800.050000000001]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1017,480602.10000000003]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1021,276.1192]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1133,960.2084]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1019,12553.39]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1023,12800.050000000001]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1017,480356.3]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1021,276.1859]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1133,959.9105]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1019,12600.099999999999]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1023,12746.800000000001]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1017,480362.5]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1021,276.1769]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1133,962.0]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1019,12400.15]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1023,12800.050000000001]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1017,480187.5]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1021,276.1237]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1133,959.5958]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1019,12453.4]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1023,12700.2]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1017,480335.39999999997]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1021,276.2058]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1133,962.0292]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1019,12446.75]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1023,12753.45]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1017,480350.0]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1021,276.1525]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1133,962.1521]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1019,12446.75]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1023,12700.2]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1017,480410.39999999997]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1021,276.1526]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1133,960.7958]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1019,12500.0]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1023,12700.2]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1017,480452.1]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1021,276.1126]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1133,961.6354]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1019,12553.39]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1023,12753.45]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1017,480506.3]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1021,276.1725]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1133,962.3105]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1019,12446.75]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1023,12800.050000000001]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1017,480647.89999999997]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1021,276.2724]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1133,962.4146]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1019,12400.15]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1023,12700.2]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1017,480410.39999999997]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1021,276.1015]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1133,961.4271]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1019,12446.75]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1023,12853.44]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1017,480479.2]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1021,276.3102]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1133,961.6625]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1019,12353.44]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1023,12846.76]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1017,480679.19999999995]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1021,276.3923]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1133,962.4667]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1019,12453.4]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1023,12646.81]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1017,480545.8]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1021,276.3168]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1133,960.7979]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1019,12453.4]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1023,12746.800000000001]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1017,480568.8]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1021,276.1592]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1133,962.3959]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1019,12500.0]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1023,12746.800000000001]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1017,480747.9]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1021,276.2435]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1133,961.2375]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1019,12500.0]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1023,12700.2]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1017,480529.2]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1021,276.3901]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1133,961.1917]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1019,12453.4]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1023,12753.45]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1017,480443.8]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1021,276.4611]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1133,960.923]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1019,12500.0]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1023,12700.2]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1017,480368.7]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1021,276.0637]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1133,960.2187]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1019,12553.39]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1023,12746.800000000001]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1017,480356.3]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1021,276.1815]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1133,960.7959]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1019,12546.71]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1023,12700.2]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1017,480402.10000000003]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1021,276.2236]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1133,960.2209]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1019,12453.4]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1023,12700.2]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1017,480345.8]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1021,276.117]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1133,961.5646]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1019,12500.0]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1023,12700.2]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1017,480160.39999999997]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1021,276.2724]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1133,959.8083]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1019,12500.0]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1023,12600.099999999999]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1017,480152.10000000003]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1021,276.057]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1133,959.7521]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1019,12500.0]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1023,12600.099999999999]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1017,480052.1]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1021,276.0016]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1133,959.5209]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1019,12500.0]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1023,12653.49]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1017,481793.8]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1021,275.9239]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1133,961.0896]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1019,12500.0]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1023,12700.2]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1017,480004.2]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1021,275.9949]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1133,959.3584]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1019,12500.0]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1023,12700.2]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1017,481829.2]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1021,276.0282]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1133,960.9584]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1019,12446.75]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1023,12600.099999999999]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1017,481856.3]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1021,275.7197]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1133,961.2105]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1019,12453.4]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1023,12600.099999999999]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1017,480452.1]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1021,275.764]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1133,959.8167]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1019,12500.0]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1023,12546.71]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1017,480241.69999999995]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1021,276.0904]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1133,959.8292]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1019,12500.0]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1023,12600.099999999999]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1017,480000.0]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1021,276.0059]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1133,959.6729]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1019,12446.75]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1023,12653.49]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1017,480004.2]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1021,276.0881]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1133,959.625]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1019,12400.15]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1023,12700.2]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1017,480152.10000000003]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1021,276.157]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1133,959.7209]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1019,12346.76]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1023,12693.41]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1017,480406.3]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1021,276.2458]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1133,962.123]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1019,12346.76]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1023,12700.2]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1017,480429.19999999995]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1021,276.1725]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1133,961.5959]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1019,12246.800000000001]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1023,12600.099999999999]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1017,481708.3]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1021,276.0393]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1133,961.2354]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1019,12306.84]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1023,12600.099999999999]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1017,480550.0]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1021,275.9572]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1133,961.8354]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1019,12453.4]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1023,12653.49]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1017,480358.3]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1021,276.1391]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1133,960.0041]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1019,12400.15]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1023,12646.81]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1017,480202.1]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1021,276.0882]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1133,959.8167]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1019,12353.44]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1023,12546.71]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1017,481635.4]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1021,276.1436]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1133,961.1146]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1019,12346.76]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1023,12600.099999999999]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1017,480047.9]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1021,276.0792]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1133,959.525]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1019,12246.800000000001]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1023,12600.099999999999]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1017,481710.39999999997]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1021,276.0504]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1133,961.1771]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1019,12300.050000000001]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1023,12600.099999999999]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1017,481883.30000000005]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1021,276.086]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1133,961.2187]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1019,12353.44]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1023,12600.099999999999]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1017,480250.0]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1021,276.0082]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1133,959.4937]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1019,12400.15]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1023,12600.099999999999]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1017,480129.2]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1021,275.8617]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1133,959.6042]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1019,12300.050000000001]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1023,12546.71]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1017,480147.89999999997]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1021,275.9594]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1133,959.5833]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1019,12353.44]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1023,12446.75]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1017,481883.30000000005]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1021,276.0526]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1133,961.1666]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1019,12446.75]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1023,12546.71]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1017,480141.7]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1021,275.9904]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1133,959.4938]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1019,12400.15]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1023,12500.0]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1017,480370.8]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1021,275.9793]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1133,959.7229]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1019,12300.050000000001]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1023,12500.0]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1017,480245.8]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1021,276.1569]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1133,959.6291]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1019,12300.050000000001]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1023,12553.39]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1017,480358.3]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1021,276.0215]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1133,959.8062]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1019,12346.76]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1023,12500.0]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1017,480450.0]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1021,276.026]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1133,960.1375]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1019,12300.050000000001]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1023,12553.39]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1017,480356.3]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1021,276.0548]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1133,960.0167]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1019,12300.050000000001]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1023,12500.0]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1017,480397.89999999997]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1021,275.9904]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1133,960.0312]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1019,12353.44]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1023,12553.39]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1017,480479.2]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1021,275.9239]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1133,960.1521]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1019,12346.76]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1023,12500.0]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1017,480162.5]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1021,276.0837]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1133,959.6354]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1019,12346.76]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1023,12500.0]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1017,480145.8]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1021,275.9172]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1133,959.6458]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1019,12300.050000000001]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1023,12553.39]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1017,480129.2]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1021,275.9904]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1133,959.6292]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1019,12353.44]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1023,12600.099999999999]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1017,480085.39999999997]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1021,275.955]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1133,959.6604]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1019,12300.050000000001]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1023,12453.4]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1017,480295.8]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1021,276.0748]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1133,960.1041]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1019,12246.800000000001]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1023,12600.099999999999]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1017,480231.3]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1021,276.1348]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1133,959.9709]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1019,12200.2]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1023,12546.71]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1017,480300.0]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1021,276.1636]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1133,960.075]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1019,12200.2]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1023,12553.39]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1017,480412.5]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1021,276.1325]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1133,960.0896]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1019,12253.45]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1023,12446.75]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1017,480097.89999999997]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1021,276.0903]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1133,959.5229]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1019,12300.050000000001]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1023,12453.4]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1017,480029.2]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1021,276.2103]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1133,959.498]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1019,12200.2]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1023,12500.0]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1017,480033.3]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1021,275.9594]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1133,959.5937]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1019,12200.2]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1023,12600.099999999999]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1017,480343.8]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1021,275.9239]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1133,959.7959]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1019,12300.050000000001]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1023,12500.0]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1017,480452.1]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1021,276.0016]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1133,959.8875]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1019,12300.050000000001]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1023,12400.15]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1017,480162.5]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1021,276.0748]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1133,959.6146]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1019,12200.2]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1023,12500.0]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1017,480393.7]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1021,275.9572]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1133,959.5729]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1019,12153.49]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1023,12400.15]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1017,480385.4]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1021,275.8573]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1133,959.3917]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1019,12200.2]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1023,12453.4]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1017,480377.1]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1021,275.8683]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1133,959.1125]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1019,12200.2]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1023,12446.75]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1017,481856.3]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1021,275.7751]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1133,960.7542]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1019,12246.800000000001]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1023,12400.15]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1017,481847.89999999997]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1021,275.9438]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1133,960.7542]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1019,12300.050000000001]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1023,12453.4]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1017,480331.2]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1021,275.8572]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1133,959.3291]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1019,12253.45]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1023,12446.75]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1017,480110.4]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1021,275.8927]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1133,959.1875]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1019,12300.050000000001]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1023,12500.0]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1017,480106.3]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1021,275.9438]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1133,959.1021]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1019,12346.76]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1023,12453.4]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1017,481618.7]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1021,275.9394]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1133,960.5979]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1019,12300.050000000001]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1023,12400.15]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1017,480258.30000000005]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1021,276.0282]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1133,959.502]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1019,12246.800000000001]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1023,12453.4]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1017,480195.80000000005]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1021,276.0548]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1133,959.2666]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1019,12200.2]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1023,12500.0]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1017,480235.4]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1021,275.9949]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1133,959.4479]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1019,12200.2]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1023,12400.15]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1017,480197.9]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1021,275.9371]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1133,959.2521]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1019,12153.49]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1023,12400.15]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1017,480027.10000000003]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1021,275.9727]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1133,959.1146]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1019,12153.49]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1023,12300.050000000001]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1017,480343.8]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1021,275.9238]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1133,959.4021]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1019,12200.2]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1023,12400.15]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1017,481739.6]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1021,275.7241]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1133,960.6459]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1019,12300.050000000001]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1023,12346.76]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1017,480166.7]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1021,275.7906]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1133,959.2459]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1019,12300.050000000001]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1023,12453.4]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1017,480245.8]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1021,275.9572]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1133,959.3083]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1019,12300.050000000001]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1023,12300.050000000001]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1017,481914.60000000003]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1021,275.9239]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1133,960.8646]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1019,12300.050000000001]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1023,12353.44]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1017,481914.60000000003]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1021,275.7752]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1133,960.9229]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1019,12300.050000000001]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1023,12393.359999999999]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1017,479837.5]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1021,275.7907]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1133,958.625]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1019,12146.81]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1023,12353.44]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1017,480262.5]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1021,275.7729]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1133,959.3542]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1019,12200.2]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1023,12400.15]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1017,481672.9]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1021,275.8883]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1133,960.7083]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1019,12200.2]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1023,12400.15]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1017,481656.3]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1021,275.875]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1133,960.7167]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1019,12200.2]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1023,12400.15]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1017,481829.2]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1021,275.8528]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1133,961.0354]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1019,12200.2]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1023,12400.15]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1017,481754.2]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1021,275.8529]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1133,960.9792]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1019,12146.81]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1023,12353.44]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1017,481902.10000000003]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1021,275.8728]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1133,961.075]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1019,12253.45]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1023,12400.15]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1017,481862.5]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1021,275.875]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1133,961.1563]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1019,12300.050000000001]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1023,12453.4]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1017,481622.9]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1021,275.8573]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1133,960.7375]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1019,12200.2]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1023,12446.75]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1017,481533.3]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1021,275.7818]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1133,960.5687]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1019,12100.099999999999]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1023,12400.15]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1017,481781.3]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1021,275.8217]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1133,960.9167]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1019,12246.800000000001]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1023,12300.050000000001]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1017,481597.89999999997]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1021,275.7906]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1133,960.75]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1019,12153.49]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1023,12300.050000000001]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1017,481462.5]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1021,275.6197]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1133,960.3688]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1019,12200.2]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1023,12353.44]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1017,481506.3]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1021,275.6796]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1133,960.5188]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1019,12146.81]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1023,12353.44]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1017,481650.0]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1021,275.6797]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1133,960.5313]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1019,12053.39]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1023,12400.15]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1017,481529.2]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1021,275.7241]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1133,960.5709]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1019,12046.71]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1023,12346.76]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1017,479627.1]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1021,275.7885]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1133,958.4271]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1019,12053.39]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1023,12300.050000000001]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1017,481108.3]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1021,275.5909]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1133,959.9166]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1019,12000.0]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1023,12300.050000000001]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1017,481468.8]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1021,275.7152]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1133,960.398]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1019,12053.39]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1023,12400.15]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1017,479454.2]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1021,275.7152]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1133,958.3375]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1019,11946.75]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1023,12346.76]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1017,479181.2]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1021,275.6619]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1133,957.9958]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1019,12000.0]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1023,12400.15]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1017,480981.3]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1021,275.6441]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1133,959.8084]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1019,12100.099999999999]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1023,12300.050000000001]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1017,479468.8]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1021,275.7596]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1133,958.2084]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1019,12000.0]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1023,12300.050000000001]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1017,481229.2]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1021,275.6552]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1133,960.1313]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1019,12000.0]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1023,12300.050000000001]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1017,479497.9]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1021,275.6241]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1133,958.5771]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1019,11900.15]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1023,12246.800000000001]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1017,480922.9]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1021,275.5931]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1133,959.6021]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1019,11846.76]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1023,12300.050000000001]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1017,479641.7]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1021,275.5953]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1133,958.4521]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1019,11700.2]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1023,12253.45]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1017,479418.8]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1021,275.562]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1133,958.0355]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1019,11746.800000000001]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1023,12300.050000000001]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1017,479108.3]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1021,275.5243]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1133,957.7583]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1019,11800.050000000001]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1023,12300.050000000001]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1017,479116.69999999995]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1021,275.5553]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1133,957.7646]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1019,11900.15]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1023,12300.050000000001]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1017,479214.60000000003]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1021,275.5864]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1133,957.5938]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1019,11953.4]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1023,12300.050000000001]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1017,478933.3]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1021,275.4932]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1133,957.302]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1019,12000.0]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1023,12300.050000000001]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1017,479120.8]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1021,275.4243]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1133,957.6312]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1019,12000.0]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1023,12300.050000000001]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1017,478947.9]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1021,275.4199]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1133,957.7021]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1019,12100.099999999999]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1023,12300.050000000001]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1017,478870.8]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1021,275.3622]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1133,957.1208]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1019,12000.0]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1023,12300.050000000001]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1017,478891.7]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1021,275.2667]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1133,957.0396]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1019,12000.0]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1023,12246.800000000001]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1017,478693.8]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1021,275.3578]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1133,956.7021]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1019,12053.39]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1023,12200.2]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1017,478818.8]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1021,275.3578]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1133,957.5271]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1019,12100.099999999999]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1023,12253.45]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1017,478910.39999999997]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1021,275.4421]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1133,957.1604]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1019,12046.71]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1023,12200.2]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1017,479000.0]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1021,275.2667]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1133,957.3021]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1019,12100.099999999999]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1023,12200.2]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1017,479097.89999999997]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1021,275.4422]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1133,957.5021]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1019,12100.099999999999]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1023,12253.45]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1017,478895.8]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1021,275.4044]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1133,957.2396]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1019,12046.71]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1023,12300.050000000001]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1017,478897.89999999997]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1021,275.2711]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1133,957.2896]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1019,12053.39]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1023,12253.45]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1017,478897.89999999997]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1021,275.5598]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1133,956.9917]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1019,12100.099999999999]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1023,12246.800000000001]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1017,479002.1]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1021,275.4555]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1133,957.175]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1019,12053.39]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1023,12300.050000000001]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1017,479010.4]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1021,275.4576]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1133,957.2166]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1019,11900.15]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1023,12300.050000000001]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1017,478787.5]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1021,275.4266]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1133,957.0917]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1019,12000.0]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1023,12300.050000000001]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1017,478797.9]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1021,275.249]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1133,957.2958]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1019,12053.39]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1023,12200.2]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1017,479120.8]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1021,275.3644]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1133,957.2333]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1019,12000.0]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1023,12300.050000000001]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1017,478864.6]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1021,275.1912]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1133,958.825]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1019,12046.71]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1023,12246.800000000001]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1017,478870.8]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1021,275.2733]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1133,956.9166]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1019,12000.0]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1023,12146.81]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1017,478816.7]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1021,275.3222]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1133,958.2375]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1019,12046.71]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1023,12253.45]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1017,478672.9]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1021,275.2446]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1133,958.0729]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1019,12000.0]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1023,12146.81]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1017,478758.30000000005]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1021,275.2379]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1133,958.6146]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1019,12053.39]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1023,12153.49]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1017,478754.2]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1021,275.0314]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1133,957.323]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1019,12000.0]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1023,12300.050000000001]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1017,478652.10000000003]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1021,275.1868]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1133,958.525]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1019,12000.0]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1023,12200.2]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1017,478668.8]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1021,275.3111]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1133,958.2626]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1019,12053.39]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1023,12200.2]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1017,478560.4]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1021,275.0558]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1133,958.025]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1019,11946.75]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1023,12200.2]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1017,478502.1]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1021,275.0248]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1133,957.8229]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1019,11953.4]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1023,12253.45]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1017,478606.3]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1021,275.0513]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1133,957.9959]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1019,12000.0]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1023,12200.2]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1017,478506.3]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1021,275.0558]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1133,957.8917]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1019,12100.099999999999]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1023,12153.49]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1017,478589.60000000003]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1021,275.0892]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1133,957.8084]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1019,12046.71]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1023,12200.2]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1017,478602.10000000003]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1021,275.0581]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1133,957.8813]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1019,12000.0]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1023,12046.71]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1017,478637.5]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1021,275.0403]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1133,957.8479]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1019,12046.71]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1023,12106.769999999999]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1017,478441.7]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1021,274.987]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1133,957.5875]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1019,12000.0]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1023,12100.099999999999]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1017,479712.5]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1021,274.856]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1133,957.175]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1019,12000.0]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1023,12200.2]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1017,478416.7]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1021,274.8583]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1133,955.9959]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1019,12000.0]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1023,12200.2]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1017,478089.60000000003]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1021,274.8383]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1133,955.0521]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1019,12100.099999999999]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1023,12153.49]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1017,478110.4]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1021,274.9781]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1133,955.5]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1019,12000.0]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1023,12100.099999999999]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1017,478179.19999999995]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1021,274.7406]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1133,955.1167]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1019,12100.099999999999]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1023,12100.099999999999]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1017,476550.0]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1021,274.8538]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1133,953.9167]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1019,12000.0]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1023,12153.49]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1017,478527.10000000003]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1021,274.7739]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1133,956.95]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1019,12100.099999999999]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1023,12200.2]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1017,478183.3]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1021,274.9515]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1133,956.6312]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1019,12046.71]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1023,12200.2]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1017,478041.7]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1021,274.8116]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1133,954.7125]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1019,12000.0]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1023,12153.49]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1017,479339.60000000003]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1021,274.7295]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1133,956.1438]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1019,11953.4]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1023,12200.2]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1017,479650.0]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1021,274.6829]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1133,956.3896]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1019,11900.15]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1023,12146.81]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1017,477385.4]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1021,274.6873]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1133,953.8354]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1019,11900.15]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1023,12100.099999999999]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1017,478050.0]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1021,274.6296]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1133,954.8083]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1019,11946.75]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1023,12200.2]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1017,477829.2]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1021,274.6163]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1133,954.5084]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1019,11800.050000000001]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1023,12100.099999999999]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1017,477979.2]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1021,274.6585]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1133,954.7917]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1019,11900.15]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1023,12046.71]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1017,478133.30000000005]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1021,274.805]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1133,954.7708]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1019,11900.15]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1023,12200.2]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1017,479645.8]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1021,274.5962]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1133,956.475]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1019,11746.800000000001]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1023,12146.81]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1017,479495.8]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1021,274.5253]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1133,956.3416]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1019,11646.81]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1023,12100.099999999999]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1017,479806.2]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1021,274.6918]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1133,956.8125]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1019,11753.45]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1023,12100.099999999999]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1017,477641.7]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1021,274.6918]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1133,954.7563]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1019,11746.800000000001]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1023,12046.71]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1017,477850.0]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1021,274.6828]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1133,954.7896]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1019,11646.81]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1023,12153.49]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1017,479697.9]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1021,274.7627]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1133,956.6437]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1019,11753.45]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1023,12153.49]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1017,479783.3]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1021,274.7073]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1133,956.9125]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1019,11593.43]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1023,12146.81]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1017,479660.39999999997]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1021,274.7095]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1133,956.5437]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1019,11600.099999999999]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1023,12100.099999999999]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1017,479660.39999999997]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1021,274.6896]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1133,956.5729]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1019,11653.49]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1023,12000.0]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1017,479935.4]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1021,274.654]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1133,956.9521]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1019,11600.099999999999]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1023,12100.099999999999]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1017,477691.7]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1021,274.6718]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1133,954.3709]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1019,11653.49]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1023,12046.71]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1017,477445.80000000005]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1021,274.5719]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1133,954.0708]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1019,11600.099999999999]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1023,12053.39]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1017,479437.5]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1021,274.4698]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1133,956.1854]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1019,11600.099999999999]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1023,12100.099999999999]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1017,477877.1]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1021,274.5452]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1133,954.575]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1019,11600.099999999999]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1023,12100.099999999999]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1017,479437.5]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1021,274.5564]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1133,956.225]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1019,11653.49]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1023,12000.0]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1017,477275.0]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1021,274.6252]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1133,953.9229]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1019,11646.81]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1023,12053.39]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1017,477420.8]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1021,274.5253]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1133,953.9979]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1019,11493.460000000001]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1023,12153.49]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1017,477679.19999999995]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1021,274.5253]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1133,954.3688]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1019,11406.689999999999]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1023,12046.71]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1017,477868.7]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1021,274.5563]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1133,954.5666]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1019,11453.4]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1023,12000.0]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1017,477658.3]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1021,274.4586]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1133,954.2479]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1019,11500.0]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1023,12053.39]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1017,477516.7]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1021,274.4898]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1133,953.9521]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1019,11600.099999999999]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1023,12046.71]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1017,477614.6]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1021,274.5275]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1133,954.4396]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1019,11600.099999999999]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1023,12053.39]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1017,477483.3]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1021,274.5563]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1133,954.1937]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1019,11500.0]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1023,12153.49]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1017,479231.3]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1021,274.4365]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1133,956.1]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1019,11500.0]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1023,12200.2]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1017,477368.7]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1021,274.4476]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1133,954.1312]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1019,11553.39]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1023,12100.099999999999]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1017,479602.10000000003]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1021,274.5297]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1133,956.4625]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1019,11546.71]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1023,12000.0]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1017,479633.30000000005]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1021,274.7251]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1133,956.4312]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1019,11553.39]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1023,12046.71]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1017,477883.30000000005]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1021,274.5719]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1133,954.675]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1019,11500.0]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1023,11946.75]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1017,478054.19999999995]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1021,274.543]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1133,954.9438]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1019,11346.76]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1023,12000.0]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1017,479764.6]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1021,274.6252]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1133,956.6146]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1019,11300.050000000001]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1023,12100.099999999999]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1017,479643.7]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1021,274.7384]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1133,956.675]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1019,11300.050000000001]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1023,11993.460000000001]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1017,479400.0]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1021,274.654]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1133,956.1437]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1019,11400.15]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1023,12000.0]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1017,479743.7]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1021,274.7584]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1133,956.7624]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1019,11506.79]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1023,12053.39]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1017,479714.60000000003]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1021,274.7539]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1133,956.6625]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1019,11500.0]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1023,12000.0]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1017,479610.4]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1021,274.6429]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1133,956.4625]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1019,11553.39]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1023,11946.75]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1017,477820.80000000005]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1021,274.6207]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1133,954.4541]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1019,11453.4]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1023,12000.0]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1017,477414.60000000003]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1021,274.6918]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1133,954.2167]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1019,11546.71]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1023,12000.0]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1017,479564.6]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1021,274.6363]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1133,956.4709]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1019,11500.0]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1023,11946.75]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1017,479575.0]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1021,274.6075]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1133,956.4292]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1019,11346.76]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1023,12053.39]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1017,477575.0]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1021,274.6252]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1133,954.4437]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1019,11346.76]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1023,12100.099999999999]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1017,477797.9]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1021,274.6474]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1133,954.4771]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1019,11400.15]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1023,11993.460000000001]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1017,477810.4]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1021,274.7074]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1133,954.5354]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1019,11400.15]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1023,12000.0]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1017,477564.6]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1021,274.6052]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1133,954.3188]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1019,11400.15]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1023,11946.75]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1017,477868.7]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1021,274.5941]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1133,954.5354]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1019,11453.4]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1023,12000.0]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1017,477456.2]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1021,274.4409]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1133,954.0812]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1019,11500.0]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1023,11946.75]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1017,477347.89999999997]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1021,274.4431]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1133,953.8708]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1019,11553.39]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1023,11853.44]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1017,477131.3]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1021,274.4364]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1133,953.523]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1019,11500.0]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1023,11946.75]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1017,479762.5]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1021,274.5164]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1133,956.6667]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1019,11393.359999999999]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1023,12000.0]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1017,479595.8]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1021,274.7495]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1133,956.5791]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1019,11346.76]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1023,12000.0]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1017,479897.89999999997]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1021,274.8582]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1133,957.025]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1019,11400.15]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1023,11946.75]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1017,479739.6]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1021,274.7428]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1133,957.2688]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1019,11453.4]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1023,11900.15]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1017,477631.3]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1021,274.5564]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1133,954.148]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1019,11500.0]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1023,11946.75]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1017,479685.4]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1021,274.603]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1133,956.5667]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1019,11653.49]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1023,12000.0]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1017,477664.60000000003]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1021,274.6918]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1133,954.3688]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1019,11446.75]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1023,11946.75]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1017,477620.8]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1021,274.7096]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1133,954.1937]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1019,11400.15]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1023,12000.0]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1017,477800.0]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1021,274.6074]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1133,954.1125]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1019,11453.4]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1023,12000.0]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1017,477493.7]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1021,274.4564]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1133,953.877]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1019,11500.0]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1023,11900.15]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1017,477718.8]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1021,274.5275]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1133,954.3355]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1019,11446.75]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1023,11900.15]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1017,478004.2]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1021,274.6918]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1133,954.7396]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1019,11500.0]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1023,11846.76]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1017,477666.7]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1021,274.6407]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1133,954.1709]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1019,11500.0]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1023,11906.689999999999]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1017,477725.0]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1021,274.5963]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1133,954.4292]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1019,11446.75]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1023,11800.050000000001]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1017,479404.2]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1021,274.6407]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1133,956.1521]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1019,11300.050000000001]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1023,11800.050000000001]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1017,479310.4]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1021,274.6074]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1133,956.0104]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1019,11453.4]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1023,11800.050000000001]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1017,479470.8]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1021,274.6096]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1133,956.2104]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1019,11500.0]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1023,11800.050000000001]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1017,478085.39999999997]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1021,274.7451]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1133,954.9354]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1019,11600.099999999999]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1023,11900.15]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1017,479508.30000000005]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1021,274.6762]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1133,956.3062]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1019,11546.71]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1023,11900.15]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1017,477460.39999999997]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1021,274.6251]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1133,954.0062]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1019,11400.15]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1023,11900.15]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1017,479635.4]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1021,274.6052]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1133,956.4958]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1019,11246.800000000001]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1023,11853.44]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1017,479822.9]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1021,274.7562]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1133,956.6021]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1019,11253.45]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1023,11853.44]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1017,477595.8]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1021,274.6984]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1133,954.3687]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1019,11246.800000000001]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1023,11900.15]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1017,479295.8]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1021,274.5586]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1133,955.8271]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1019,11300.050000000001]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1023,11900.15]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1017,477522.89999999997]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1021,274.6118]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1133,954.05]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1019,11353.44]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1023,11800.050000000001]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1017,477072.9]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1021,274.3166]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1133,953.9646]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1019,11446.75]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1023,11900.15]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1017,476954.2]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1021,274.3388]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1133,953.3667]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1019,11400.15]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1023,11853.44]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1017,476983.3]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1021,274.3055]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1133,952.9833]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1019,11400.15]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1023,11900.15]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1017,477562.5]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1021,274.2944]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1133,954.1417]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1019,11300.050000000001]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1023,11900.15]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1017,477347.89999999997]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1021,274.5453]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1133,954.0271]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1019,11253.45]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1023,11800.050000000001]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1017,477429.19999999995]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1021,274.3898]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1133,953.8917]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1019,11353.44]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1023,11846.76]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1017,477306.2]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1021,274.4676]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1133,953.8125]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1019,11353.44]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1023,11853.44]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1017,477110.4]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1021,274.5564]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1133,953.8062]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1019,11246.800000000001]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1023,11900.15]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1017,479685.4]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1021,274.7938]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1133,956.7437]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1019,11153.49]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1023,11853.44]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1017,477779.2]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1021,274.5719]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1133,954.6584]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1019,11200.2]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1023,11846.76]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1017,479370.8]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1021,274.5164]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1133,956.0854]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1019,11100.099999999999]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1023,11800.050000000001]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1017,479687.5]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1021,274.3765]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1133,956.4854]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1019,11200.2]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1023,11800.050000000001]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1017,479491.69999999995]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1021,274.503]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1133,956.3438]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1019,11300.050000000001]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1023,11900.15]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1017,479197.9]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1021,274.5607]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1133,956.1875]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1019,11346.76]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1023,11900.15]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1017,479695.80000000005]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1021,274.5253]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1133,956.6666]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1019,11246.800000000001]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1023,11800.050000000001]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1017,477045.8]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1021,274.492]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1133,953.6562]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1019,11300.050000000001]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1023,11900.15]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1017,479658.3]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1021,274.4054]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1133,956.6229]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1019,11453.4]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1023,12000.0]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1017,477275.0]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1021,274.4276]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1133,953.7771]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1019,11500.0]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1023,11846.76]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1017,479393.7]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1021,274.4365]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1133,956.2479]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1019,11346.76]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1023,11853.44]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1017,479589.60000000003]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1021,274.5097]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1133,956.5875]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1019,11400.15]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1023,11846.76]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1017,479183.3]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1021,274.603]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1133,955.9854]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1019,11453.4]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1023,11700.2]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1017,479208.3]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1021,274.543]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1133,956.0354]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1019,11446.75]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1023,11753.45]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1017,477572.9]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1021,274.6385]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1133,954.3146]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1019,11353.44]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1023,11800.050000000001]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1017,477587.5]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1021,274.432]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1133,954.0521]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1019,11446.75]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1023,11853.44]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1017,477745.8]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1021,274.4897]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1133,954.4396]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1019,11400.15]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1023,11800.050000000001]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1017,479439.6]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1021,274.5941]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1133,956.2458]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1019,11453.4]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1023,11800.050000000001]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1017,479118.7]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1021,274.5941]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1133,955.8791]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1019,11400.15]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1023,11846.76]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1017,477391.7]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1021,274.5785]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1133,953.6855]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1019,11453.4]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1023,11900.15]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1017,477266.7]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1021,274.4586]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1133,953.9479]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1019,11493.460000000001]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1023,11846.76]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1017,477381.3]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1021,274.2323]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1133,954.3417]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1019,11246.800000000001]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1023,11800.050000000001]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1017,477389.6]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1021,274.4586]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1133,954.0875]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1019,11306.84]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1023,11900.15]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1017,477604.2]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1021,274.543]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1133,954.2292]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1019,11400.15]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1023,12000.0]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1017,476810.4]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1021,274.5918]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1133,952.9396]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1019,11453.4]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1023,11853.44]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1017,477264.6]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1021,274.3654]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1133,953.7896]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1019,11500.0]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1023,11800.050000000001]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1017,477304.19999999995]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1021,274.5918]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1133,953.8563]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1019,11446.75]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1023,11800.050000000001]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1017,479168.8]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1021,274.4897]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1133,956.0209]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1019,11500.0]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1023,11846.76]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1017,476920.8]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1021,274.4964]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1133,953.4312]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1019,11546.71]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1023,11800.050000000001]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1017,477537.5]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1021,274.532]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1133,954.2125]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1019,11500.0]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1023,11753.45]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1017,476852.10000000003]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1021,274.4076]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1133,953.1521]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1019,11553.39]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1023,11800.050000000001]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1017,476466.7]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1021,273.968]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1133,954.3438]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1019,11600.099999999999]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1023,11800.050000000001]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1017,477081.2]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1021,274.2478]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1133,953.427]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1019,11600.099999999999]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1023,11800.050000000001]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1017,476947.9]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1021,274.2877]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1133,953.2958]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1019,11600.099999999999]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1023,11800.050000000001]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1017,476797.9]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1021,274.3055]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1133,953.0458]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1019,11446.75]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1023,11753.45]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1017,477229.2]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1021,274.2832]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1133,953.648]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1019,11446.75]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1023,11700.2]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1017,476935.4]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1021,274.3056]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1133,953.1646]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1019,11400.15]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1023,11700.2]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1017,477202.1]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1021,274.3277]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1133,953.5375]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1019,11453.4]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1023,11800.050000000001]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1017,476835.39999999997]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1021,274.2167]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1133,953.4208]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1019,11400.15]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1023,11900.15]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1017,477116.69999999995]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1021,274.3344]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1133,953.425]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1019,11453.4]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1023,11800.050000000001]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1017,477114.6]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1021,274.281]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1133,953.4688]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1019,11446.75]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1023,11800.050000000001]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1017,476995.8]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1021,274.1923]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1133,953.0291]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1019,11453.4]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1023,11900.15]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1017,476875.0]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1021,274.21]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1133,953.4458]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1019,11346.76]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1023,11800.050000000001]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1017,476958.3]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1021,274.2344]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1133,953.1687]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1019,11300.050000000001]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1023,11753.45]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1017,476883.30000000005]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1021,274.2256]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1133,952.9771]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1019,11346.76]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1023,11800.050000000001]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1017,476797.9]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1021,274.2789]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1133,952.9917]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1019,11246.800000000001]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1023,11746.800000000001]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1017,476735.4]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1021,274.2433]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1133,954.7042]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1019,11306.84]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1023,11800.050000000001]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1017,476947.9]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1021,274.23]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1133,953.0958]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1019,11400.15]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1023,11800.050000000001]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1017,476972.89999999997]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1021,274.1834]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1133,953.1]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1019,11300.050000000001]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1023,11800.050000000001]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1017,476781.3]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1021,274.0924]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1133,954.423]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1019,11453.4]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1023,11800.050000000001]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1017,477027.10000000003]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1021,274.1101]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1133,954.4875]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1019,11400.15]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1023,11746.800000000001]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1017,477000.0]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1021,274.2233]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1133,954.8896]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1019,11400.15]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1023,11746.800000000001]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1017,476910.39999999997]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1021,274.1745]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1133,954.4417]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1019,11253.45]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1023,11753.45]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1017,476837.5]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1021,274.0191]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1133,954.2354]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1019,11500.0]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1023,11700.2]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1017,476637.5]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1021,273.8704]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1133,953.8958]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1019,11546.71]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1023,11746.800000000001]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1017,476633.30000000005]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1021,273.7549]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1133,953.2646]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1019,11446.75]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1023,11753.45]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1017,476539.60000000003]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1021,273.9414]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1133,953.7354]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1019,11346.76]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1023,11800.050000000001]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1017,476570.80000000005]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1021,273.8371]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1133,951.5]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1019,11353.44]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1023,11800.050000000001]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1017,476250.0]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1021,273.6927]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1133,952.6333]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1019,11400.15]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1023,11653.49]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1017,476406.3]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1021,273.7283]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1133,953.5167]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1019,11446.75]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1023,11800.050000000001]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1017,476425.0]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1021,273.7838]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1133,952.9688]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1019,11500.0]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1023,11753.45]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1017,476247.9]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1021,273.7726]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1133,951.1708]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1019,11500.0]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1023,11746.800000000001]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1017,475731.3]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1021,273.6239]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1133,950.4125]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1019,11546.71]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1023,11753.45]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1017,475808.3]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1021,273.4841]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1133,950.3437]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1019,11600.099999999999]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1023,11800.050000000001]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1017,476154.2]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1021,273.584]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1133,950.8]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1019,11600.099999999999]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1023,11753.45]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1017,477639.6]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1021,273.493]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1133,952.3188]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1019,11446.75]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1023,11800.050000000001]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1017,475275.0]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1021,273.3131]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1133,949.6458]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1019,11353.44]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1023,11800.050000000001]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1017,475887.5]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1021,273.3576]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1133,950.5188]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1019,11453.4]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1023,11800.050000000001]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1017,475514.6]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1021,273.3797]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1133,950.2]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1019,11500.0]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1023,11800.050000000001]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1017,475743.7]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1021,273.5484]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1133,950.0854]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1019,11500.0]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1023,11700.2]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1017,475577.1]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1021,273.433]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1133,949.8458]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1019,11453.4]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1023,11800.050000000001]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1017,475835.39999999997]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1021,273.4263]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1133,950.1792]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1019,11446.75]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1023,11800.050000000001]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1017,475472.89999999997]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1021,273.4197]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1133,949.7375]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1019,11300.050000000001]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1023,11746.800000000001]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1017,475618.7]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1021,273.3531]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1133,949.9229]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1019,11300.050000000001]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1023,11700.2]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1017,475354.2]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1021,273.3154]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1133,949.9771]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1019,11300.050000000001]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1023,11700.2]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1017,475454.2]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1021,273.2932]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1133,949.5271]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1019,11253.45]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1023,11800.050000000001]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1017,475302.1]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1021,273.1733]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1133,949.45]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1019,11200.2]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1023,11753.45]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1017,475287.5]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1021,273.1577]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1133,949.4875]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1019,11353.44]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1023,11900.15]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1017,475541.7]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1021,273.3331]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1133,950.0313]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1019,11400.15]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1023,11900.15]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1017,475266.7]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1021,273.4263]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1133,949.5605]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1019,11400.15]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1023,11846.76]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1017,475714.60000000003]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1021,273.3597]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1133,950.1979]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1019,11400.15]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1023,11746.800000000001]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1017,475570.80000000005]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1021,273.4841]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1133,950.0062]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1019,11453.4]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1023,11646.81]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1017,475766.7]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1021,273.2621]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1133,950.1688]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1019,11400.15]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1023,11653.49]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1017,476047.9]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1021,273.4419]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1133,950.5521]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1019,11300.050000000001]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1023,11753.45]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1017,475395.8]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1021,273.3554]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1133,949.5187]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1019,11400.15]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1023,11900.15]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1017,475781.3]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1021,273.322]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1133,950.1646]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1019,11453.4]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1023,11746.800000000001]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1017,475464.60000000003]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1021,273.3908]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1133,949.9542]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1019,11446.75]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1023,11800.050000000001]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1017,475345.8]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1021,273.513]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1133,949.675]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1019,11353.44]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1023,11800.050000000001]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1017,475429.19999999995]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1021,273.3265]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1133,949.7959]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1019,11346.76]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1023,11800.050000000001]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1017,475389.6]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1021,273.3775]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1133,949.7604]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1019,11346.76]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1023,11800.050000000001]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1017,475537.5]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1021,273.2754]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1133,949.8875]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1019,11100.099999999999]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1023,11746.800000000001]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1017,475152.10000000003]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1021,273.2354]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1133,949.8292]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1019,11253.45]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1023,11700.2]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1017,474897.89999999997]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1021,272.9601]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1133,949.0625]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1019,11453.4]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1023,11746.800000000001]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1017,475327.1]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1021,273.0223]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1133,949.7146]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1019,11446.75]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1023,11746.800000000001]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1017,474614.6]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1021,273.2554]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1133,949.9542]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1019,11346.76]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1023,11746.800000000001]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1017,474997.9]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1021,272.9734]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1133,949.0625]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1019,11400.15]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1023,11700.2]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1017,475008.30000000005]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1021,273.0445]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1133,949.025]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1019,11446.75]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1023,11800.050000000001]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1017,475270.8]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1021,273.16]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1133,949.5854]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1019,11453.4]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1023,11746.800000000001]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1017,475281.3]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1021,273.171]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1133,949.6459]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1019,11400.15]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1023,11800.050000000001]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1017,475512.5]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1021,273.2354]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1133,949.725]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1019,11506.79]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1023,11746.800000000001]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1017,475033.3]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1021,273.14]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1133,949.05]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1019,11446.75]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1023,11806.84]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1017,475181.2]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1021,273.2177]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1133,949.2999]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1019,11400.15]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1023,11746.800000000001]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1017,475050.0]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1021,273.2265]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1133,949.2104]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1019,11400.15]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1023,11800.050000000001]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1017,474852.10000000003]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1021,273.0778]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1133,948.875]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1019,11453.4]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1023,11746.800000000001]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1017,474937.5]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1021,272.9779]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1133,950.8813]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1019,11500.0]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1023,11700.2]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1017,475183.3]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1021,272.9313]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1133,949.7104]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1019,11353.44]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1023,11653.49]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1017,475160.39999999997]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1021,273.16]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1133,949.1937]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1019,11400.15]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1023,11800.050000000001]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1017,475012.5]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1021,273.0401]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1133,949.0354]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1019,11500.0]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1023,11800.050000000001]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1017,474947.9]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1021,273.0135]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1133,950.7521]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1019,11500.0]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1023,11800.050000000001]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1017,474833.3]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1021,273.0268]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1133,950.0937]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1019,11446.75]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1023,11746.800000000001]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1017,475045.8]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1021,273.1289]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1133,950.8812]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1019,11500.0]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1023,11800.050000000001]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1017,475781.3]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1021,272.8559]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1133,948.8209]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1019,11500.0]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1023,11746.800000000001]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1017,474489.6]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1021,272.8736]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1133,949.8979]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1019,11600.099999999999]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1023,11800.050000000001]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1017,474672.9]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1021,272.9624]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1133,950.2562]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1019,11500.0]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1023,11800.050000000001]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1017,474581.2]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1021,272.8381]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1133,950.0333]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1019,11500.0]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1023,11800.050000000001]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1017,474225.0]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1021,272.7404]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1133,947.2042]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1019,11393.359999999999]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1023,11800.050000000001]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1017,474322.9]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1021,272.4917]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1133,948.7646]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1019,11400.15]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1023,11800.050000000001]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1017,474522.89999999997]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1021,272.9202]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1133,949.5667]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1019,11400.15]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1023,11853.44]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1017,474343.8]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1021,272.7737]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1133,947.4688]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1019,11400.15]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1023,11700.2]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1017,474416.7]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1021,272.5583]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1133,947.3896]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1019,11300.050000000001]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1023,11800.050000000001]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1017,474279.2]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1021,272.5761]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1133,949.1459]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1019,11353.44]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1023,11800.050000000001]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1017,474458.3]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1021,272.585]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1133,947.6666]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1019,11453.4]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1023,11746.800000000001]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1017,475466.7]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1021,272.4962]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1133,948.2354]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1019,11500.0]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1023,11700.2]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1017,474641.7]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1021,272.1788]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1133,947.9771]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1019,11446.75]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1023,11800.050000000001]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1017,474664.60000000003]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1021,272.5805]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1133,947.8167]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1019,11400.15]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1023,11800.050000000001]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1017,474295.8]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1021,272.4651]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1133,947.4021]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1019,11346.76]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1023,11800.050000000001]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1017,475650.0]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1021,272.3275]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1133,948.7062]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1019,11346.76]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1023,11800.050000000001]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1017,474135.4]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1021,272.3985]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1133,947.1708]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1019,11353.44]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1023,11800.050000000001]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1017,474466.7]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1021,272.5073]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1133,947.1792]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1019,11346.76]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1023,11753.45]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1017,474410.39999999997]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1021,272.6094]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1133,947.3208]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1019,11200.2]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1023,11800.050000000001]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1017,474397.89999999997]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1021,272.4274]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1133,947.3562]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1019,11146.81]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1023,11800.050000000001]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1017,472381.3]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1021,272.5095]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1133,945.1167]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1019,11306.84]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1023,11900.15]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1017,474220.8]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1021,272.463]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1133,946.9854]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1019,11600.099999999999]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1023,11846.76]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1017,474316.7]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1021,272.4739]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1133,947.5334]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1019,11546.71]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1023,11746.800000000001]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1017,474029.2]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1021,272.4407]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1133,946.8354]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1019,11346.76]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1023,11753.45]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1017,472097.89999999997]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1021,272.4828]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1133,944.7979]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1019,11353.44]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1023,11900.15]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1017,472279.2]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1021,272.4096]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1133,944.8625]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1019,11400.15]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1023,11800.050000000001]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1017,473525.0]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1021,272.2476]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1133,946.0208]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1019,11353.44]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1023,11800.050000000001]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1017,473837.5]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1021,272.4296]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1133,946.2667]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1019,11453.4]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1023,11800.050000000001]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1017,473664.60000000003]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1021,272.4429]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1133,946.0813]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1019,11400.15]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1023,11800.050000000001]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1017,473435.4]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1021,272.1166]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1133,945.8271]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1019,11453.4]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1023,11800.050000000001]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1017,473587.5]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1021,272.0966]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1133,946.1958]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1019,11400.15]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1023,11846.76]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1017,473747.9]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1021,272.11]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1133,947.2333]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1019,11600.099999999999]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1023,11800.050000000001]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1017,473654.2]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1021,272.1943]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1133,945.8646]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1019,11546.71]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1023,11853.44]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1017,473466.7]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1021,272.2742]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1133,946.9771]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1019,11446.75]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1023,11846.76]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1017,472987.5]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1021,272.1166]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1133,946.275]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1019,11353.44]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1023,11900.15]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1017,473468.8]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1021,272.0632]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1133,946.9813]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1019,11400.15]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1023,11800.050000000001]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1017,473595.8]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1021,271.9279]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1133,946.2041]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1019,11500.0]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1023,11800.050000000001]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1017,473414.60000000003]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1021,272.09]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1133,946.7938]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1019,11553.39]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1023,11800.050000000001]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1017,473337.5]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1021,271.9079]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1133,946.7521]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1019,11500.0]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1023,11800.050000000001]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1017,473266.7]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1021,272.0122]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1133,945.2917]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1019,11500.0]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1023,11800.050000000001]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1017,472781.3]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1021,271.9146]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1133,946.6251]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1019,11446.75]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1023,11853.44]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1017,473139.6]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1021,271.9257]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1133,945.6375]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1019,11500.0]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1023,11846.76]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1017,473241.69999999995]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1021,271.8524]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1133,945.9021]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1019,11500.0]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1023,11746.800000000001]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1017,472750.0]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1021,271.8746]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1133,946.5854]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1019,11500.0]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1023,11900.15]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1017,472750.0]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1021,271.7458]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1133,946.4958]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1019,11500.0]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1023,11900.15]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1017,472575.0]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1021,271.7725]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1133,946.3458]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1019,11600.099999999999]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1023,11900.15]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1017,472587.5]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1021,271.697]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1133,946.1083]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1019,11600.099999999999]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1023,11900.15]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1017,472708.3]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1021,271.7859]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1133,945.8604]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1019,11553.39]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1023,11900.15]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1017,472768.7]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1021,271.6193]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1133,946.4458]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1019,11600.099999999999]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1023,11800.050000000001]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1017,472562.5]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1021,271.5949]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1133,944.6458]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1019,11600.099999999999]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1023,11900.15]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1017,473656.3]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1021,271.6615]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1133,944.8084]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1019,11546.71]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1023,11900.15]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1017,472391.7]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1021,271.3729]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1133,943.8271]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1019,11500.0]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1023,11853.44]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1017,472552.1]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1021,271.5216]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1133,944.075]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1019,11600.099999999999]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1023,11900.15]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1017,472487.5]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1021,271.6282]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1133,943.7396]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1019,11600.099999999999]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1023,11853.44]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1017,472429.19999999995]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1021,271.5727]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1133,943.8209]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1019,11700.2]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1023,11946.75]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1017,472241.69999999995]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1021,271.2131]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1133,943.373]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1019,11700.2]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1023,11806.84]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1017,474977.10000000003]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1021,272.2386]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1133,948.4375]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1019,11653.49]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1023,11800.050000000001]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1017,477450.0]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1021,273.413]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1133,952.0542]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1019,11646.81]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1023,11853.44]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1017,475956.2]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1021,273.4419]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1133,950.4979]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1019,11600.099999999999]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1023,11846.76]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1017,475568.8]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1021,273.3043]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1133,949.9167]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1019,11700.2]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1023,11800.050000000001]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1017,474916.7]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1021,273.0911]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1133,950.4292]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1019,11500.0]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1023,11846.76]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1017,474922.9]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1021,273.1]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1133,950.6771]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1019,11600.099999999999]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1023,11853.44]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1017,474964.60000000003]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1021,272.9424]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1133,950.8271]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1019,11600.099999999999]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1023,11900.15]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1017,474368.7]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1021,272.7159]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1133,949.2624]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1019,11653.49]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1023,11900.15]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1017,474035.39999999997]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1021,272.7582]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1133,946.8354]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1019,11600.099999999999]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1023,11953.4]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1017,474268.7]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1021,272.4584]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1133,947.2083]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1019,11600.099999999999]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1023,11900.15]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1017,473962.5]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1021,272.5272]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1133,946.85]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1019,11700.2]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1023,11900.15]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1017,474372.9]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1021,272.2919]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1133,947.2]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1019,11700.2]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1023,11900.15]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1017,472287.5]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1021,272.4296]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1133,945.0375]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1019,11700.2]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1023,12000.0]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1017,474062.5]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1021,272.4296]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1133,946.8292]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1019,11600.099999999999]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1023,12000.0]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1017,475458.3]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1021,272.4274]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1133,948.1375]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1019,11700.2]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1023,11900.15]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1017,474460.39999999997]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1021,272.4052]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1133,949.35]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1019,11546.71]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1023,11953.4]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1017,475108.3]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1021,272.8758]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1133,950.8354]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1019,11600.099999999999]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1023,12053.39]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1017,474614.6]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1021,272.9113]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1133,950.3354]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1019,11653.49]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1023,12053.39]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1017,474372.9]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1021,272.7005]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1133,948.3146]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1019,11800.050000000001]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1023,12046.71]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1017,474054.19999999995]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1021,272.6849]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1133,947.1979]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1019,11700.2]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1023,12000.0]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1017,474350.0]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1021,272.4895]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1133,947.5625]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1019,11753.45]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1023,12000.0]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1017,474360.4]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1021,272.6915]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1133,947.5625]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1019,11746.800000000001]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1023,11946.75]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1017,474283.3]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1021,272.7138]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1133,946.9791]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1019,11393.359999999999]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1023,12006.79]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1017,474295.8]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1021,272.636]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1133,947.4291]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1019,11453.4]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1023,11946.75]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1017,474204.2]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1021,272.5938]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1133,947.2813]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1019,11653.49]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1023,12000.0]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1017,474206.2]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1021,272.4785]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1133,947.0666]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1019,11546.71]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1023,11946.75]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1017,474475.0]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1021,272.4984]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1133,947.5813]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1019,11600.099999999999]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1023,12000.0]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1017,475835.39999999997]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1021,272.5606]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1133,948.7812]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1019,11700.2]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1023,12100.099999999999]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1017,474075.0]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1021,272.4162]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1133,946.9479]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1019,11800.050000000001]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1023,12000.0]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1017,473800.0]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1021,272.3719]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1133,946.4]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1019,11753.45]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1023,12000.0]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1017,473752.1]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1021,272.3053]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1133,946.2854]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1019,11906.689999999999]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1023,12100.099999999999]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1017,473377.1]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1021,272.4274]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1133,946.0042]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1019,11800.050000000001]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1023,12000.0]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1017,473966.7]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1021,272.2786]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1133,946.6313]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1019,11900.15]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1023,12046.71]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1017,473579.2]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1021,272.2764]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1133,946.2146]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1019,11953.4]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1023,12000.0]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1017,473656.3]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1021,272.2564]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1133,946.1605]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1019,11946.75]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1023,12000.0]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1017,473877.1]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1021,272.3519]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1133,946.3479]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1019,11846.76]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1023,11946.75]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1017,475152.10000000003]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1021,271.9989]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1133,947.4542]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1019,11900.15]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1023,12053.39]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1017,473364.6]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1021,272.1432]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1133,945.8375]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1019,11900.15]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1023,12046.71]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1017,472993.7]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1021,272.0323]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1133,945.1187]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1019,11900.15]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1023,12046.71]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1017,473170.8]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1021,271.9612]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1133,945.7916]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1019,11853.44]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1023,12000.0]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1017,473387.5]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1021,271.9079]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1133,947.3229]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1019,11893.359999999999]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1023,12046.71]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1017,473258.30000000005]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1021,272.0034]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1133,946.9125]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1019,11800.050000000001]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1023,12100.099999999999]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1017,473366.69999999995]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1021,271.8658]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1133,947.0188]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1019,11900.15]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1023,12053.39]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1017,473416.7]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1021,271.9567]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1133,945.9771]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1019,11946.75]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1023,12100.099999999999]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1017,473243.7]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1021,272.2609]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1133,946.5666]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1019,11900.15]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1023,12000.0]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1017,472991.69999999995]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1021,271.8412]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1133,946.5917]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1019,11900.15]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1023,12000.0]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1017,473075.0]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1021,271.7392]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1133,946.4396]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1019,11900.15]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1023,12053.39]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1017,473266.7]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1021,271.6592]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1133,946.1438]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1019,12000.0]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1023,12100.099999999999]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1017,473029.2]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1021,271.8612]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1133,946.6646]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1019,11900.15]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1023,12000.0]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1017,472487.5]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1021,271.5482]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1133,945.6083]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1019,12000.0]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1023,12100.099999999999]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1017,472560.4]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1021,271.5949]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1133,945.925]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1019,11900.15]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1023,12000.0]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1017,472937.5]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1021,271.7281]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1133,946.3521]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1019,11946.75]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1023,12053.39]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1017,472852.10000000003]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1021,271.6681]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1133,945.4584]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1019,12000.0]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1023,12100.099999999999]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1017,472706.2]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1021,271.7437]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1133,944.4312]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1019,12000.0]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1023,12000.0]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1017,472441.7]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1021,271.6437]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1133,945.823]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1019,12000.0]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1023,12046.71]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1017,472562.5]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1021,271.6037]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1133,945.3021]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1019,12046.71]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1023,12000.0]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1017,472639.6]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1021,271.6725]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1133,946.0417]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1019,12000.0]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1023,12053.39]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1017,472510.4]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1021,271.5594]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1133,945.7667]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1019,12000.0]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1023,12053.39]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1017,472839.60000000003]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1021,271.5815]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1133,945.8084]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1019,12000.0]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1023,12000.0]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1017,472689.6]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1021,271.6615]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1133,945.9875]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1016,478900.0]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1020,2996904.0]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1130,828766829.064]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1018,481770.8]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1022,0.0644429]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1016,479000.0]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1020,2996904.0]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1130,828261251.3592]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1018,481881.3]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1022,0.04666555]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1016,479000.0]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1020,2996904.0]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1130,828720077.3616]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1018,481566.7]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1022,0.01555518]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1016,478600.0]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1020,2996904.0]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1130,828354455.0736]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1018,481718.8]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1022,0.01777735]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1016,478700.0]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1020,2996904.0]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1130,828613687.2696]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1018,481912.5]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1022,0.08222024]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1016,479000.0]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1020,2996904.0]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1130,828580721.3256]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1018,480206.2]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1022,0.03111036]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1016,479100.0]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1020,2996904.0]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1130,829325751.66]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1018,480241.69999999995]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1022,0.0]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1016,479000.0]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1020,2996904.0]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1130,829066219.7736]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1018,480145.8]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1022,0.08222024]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1016,478900.0]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1020,2996904.0]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1130,829013174.5728]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1018,480366.69999999995]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1022,0.04888771]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1016,479200.0]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1020,2996904.0]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1130,829066519.464]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1018,480362.5]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1022,0.0355547]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1016,479100.0]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1020,2996904.0]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1130,829246034.0136]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1018,480300.0]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1022,0.05110988]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1016,479200.0]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1020,2996904.0]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1130,829192689.1224]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1018,480372.9]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1022,0.01555518]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1016,479000.0]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1020,2996904.0]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1130,829399175.808]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1018,480475.0]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1022,0.03333253]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1016,479300.0]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1020,2996904.0]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1130,829106078.5968]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1018,480597.89999999997]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1022,0.04888771]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1016,479000.0]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1020,2996904.0]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1130,829804956.6096]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1018,480479.2]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1022,0.04888771]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1016,479000.0]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1020,2996904.0]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1130,829605063.1128]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1018,480343.8]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1022,0.0644429]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1016,478900.0]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1020,2996904.0]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1130,829059626.5848]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1018,480312.5]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1022,0.06666507]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1016,479000.0]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1020,2996904.0]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1130,829066219.7736]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1018,480370.8]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1022,0.04666555]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1016,479100.0]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1020,2996904.0]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1130,829073112.6528]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1018,481475.0]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1022,0.06666507]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1016,479100.0]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1020,2996904.0]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1130,828753642.6864]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1018,480437.5]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1022,0.01777735]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1016,479000.0]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1020,2996904.0]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1130,829065920.0832]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1018,480372.9]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1022,0.03333253]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1016,479100.0]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1020,2996904.0]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1130,829512159.0888]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1018,480504.2]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1022,0.06888723]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1016,479100.0]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1020,2996904.0]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1130,829186095.9336]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1018,480229.2]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1022,0.05110988]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1016,479200.0]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1020,2996904.0]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1130,829205875.5]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1018,480366.69999999995]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1022,0.03111036]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1016,479000.0]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1020,2996904.0]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1130,829359017.2944]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1018,480585.39999999997]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1022,0.01777735]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1016,479100.0]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1020,2996904.0]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1130,829512159.0888]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1018,480589.60000000003]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1022,0.03333253]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1016,479200.0]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1020,2996904.0]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1130,829691373.948]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1018,480268.7]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1022,0.04888771]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1016,479400.0]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1020,2996904.0]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1130,829112671.7856]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1018,480616.69999999995]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1022,0.0]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1016,479200.0]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1020,2996904.0]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1130,829512159.0888]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1018,480614.6]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1022,0.01555518]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1016,479200.0]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1020,2996904.0]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1130,829465407.3864]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1018,480735.4]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1022,0.0355547]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1016,479100.0]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1020,2996904.0]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1130,829778284.164]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1018,480514.6]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1022,0.08222024]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1016,479100.0]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1020,2996904.0]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1130,829465407.3864]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1018,480583.3]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1022,0.03333253]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1016,479100.0]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1020,2996904.0]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1130,829511859.3984]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1018,480514.6]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1022,0.0355547]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1016,479300.0]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1020,2996904.0]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1130,829472000.5752]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1018,480620.8]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1022,0.0]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1016,479100.0]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1020,2996904.0]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1130,829718046.3936]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1018,480547.9]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1022,0.03333253]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1016,479100.0]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1020,2996904.0]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1130,829219361.568]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1018,480612.5]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1022,0.01555518]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1016,479300.0]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1020,2996904.0]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1130,829432141.752]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1018,480535.39999999997]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1022,0.04888771]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1016,479400.0]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1020,2996904.0]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1130,829665300.8832]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1018,480650.0]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1022,0.03333253]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1016,479000.0]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1020,2996904.0]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1130,829612255.6824]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1018,480639.6]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1022,0.08444241]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1016,479000.0]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1020,2996904.0]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1130,829292486.0256]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1018,480631.3]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1022,0.01777735]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1016,479200.0]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1020,2996904.0]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1130,829831329.3648]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1018,480479.2]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1022,0.0844424]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1016,479400.0]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1020,2996904.0]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1130,829405469.3064]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1018,480662.5]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1022,0.05110988]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1016,479400.0]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1020,2996904.0]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1130,829611656.3016]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1018,480741.69999999995]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1022,0.03111036]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1016,479200.0]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1020,2996904.0]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1130,829711752.8952]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1018,480535.39999999997]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1022,0.0355547]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1016,479200.0]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1020,2996904.0]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1130,829259220.3912]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1018,480247.9]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1022,0.01777735]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1016,479200.0]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1020,2996904.0]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1130,829166016.6768]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1018,480400.0]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1022,0.0644429]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1016,479200.0]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1020,2996904.0]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1130,829312565.2824]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1018,480506.3]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1022,0.01555518]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1016,479300.0]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1020,2996904.0]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1130,829152830.2992]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1018,480291.7]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1022,0.05333205]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1016,479100.0]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1020,2996904.0]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1130,829199582.0016]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1018,480350.0]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1022,0.04888771]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1016,479200.0]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1020,2996904.0]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1130,829279299.648]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1018,480466.7]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1022,0.05110988]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1016,479000.0]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1020,2996904.0]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1130,829219061.8776]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1018,480327.1]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1022,0.03333253]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1016,479100.0]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1020,2996904.0]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1130,829259220.3912]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1018,480354.2]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1022,0.03333253]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1016,478900.0]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1020,2996904.0]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1130,829239141.1344]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1018,480183.3]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1022,0.01555518]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1016,479000.0]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1020,2996904.0]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1130,829099485.408]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1018,480337.5]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1022,0.01555518]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1016,479100.0]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1020,2996904.0]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1130,829319158.4712]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1018,480406.3]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1022,0.03333253]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1016,479000.0]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1020,2996904.0]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1130,829412062.4952]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1018,480562.5]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1022,0.0355547]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1016,479400.0]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1020,2996904.0]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1130,829319158.4712]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1018,480435.4]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1022,0.01777735]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1016,479200.0]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1020,2996904.0]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1130,829292486.0256]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1018,480475.0]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1022,0.06888723]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1016,479100.0]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1020,2996904.0]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1130,829405469.3064]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1018,480568.8]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1022,0.03333253]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1016,479200.0]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1020,2996904.0]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1130,829512159.0888]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1018,480554.19999999995]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1022,0.03333253]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1016,479200.0]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1020,2996904.0]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1130,829458814.1976]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1018,480360.4]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1022,0.03111036]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1016,479100.0]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1020,2996904.0]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1130,829252627.2024]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1018,480506.3]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1022,0.04888771]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1016,479400.0]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1020,2996904.0]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1130,829605063.1128]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1018,480325.0]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1022,0.06888723]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1016,479200.0]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1020,2996904.0]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1130,829465407.3864]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1018,480385.4]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1022,0.0999976]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1016,479000.0]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1020,2996904.0]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1130,829458814.1976]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1018,480339.60000000003]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1022,0.0355547]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1016,479300.0]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1020,2996904.0]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1130,829066519.464]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1018,480445.80000000005]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1022,0.01555518]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1016,479200.0]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1020,2996904.0]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1130,829365610.4832]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1018,480356.3]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1022,0.0355547]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1016,479300.0]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1020,2996904.0]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1130,829219361.568]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1018,480314.6]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1022,0.0999976]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1016,479000.0]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1020,2996904.0]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1130,829259220.3912]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1018,480343.8]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1022,0.08444241]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1016,479000.0]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1020,2996904.0]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1130,829066519.464]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1018,480412.5]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1022,0.0644429]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1016,479000.0]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1020,2996904.0]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1130,829272706.4592]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1018,480225.0]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1022,0.06888723]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1016,479400.0]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1020,2996904.0]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1130,829272706.4592]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1018,480450.0]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1022,0.06666507]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1016,479100.0]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1020,2996904.0]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1130,829312565.2824]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1018,480252.1]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1022,0.06666507]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1016,479200.0]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1020,2996904.0]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1130,829106078.5968]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1018,480495.8]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1022,0.01555518]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1016,479200.0]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1020,2996904.0]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1130,829698266.8272]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1018,480531.3]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1022,0.08222024]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1016,479400.0]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1020,2996904.0]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1130,829718346.084]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1018,480487.5]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1022,0.01777735]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1016,479200.0]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1020,2996904.0]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1130,829511859.3984]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1018,480508.30000000005]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1022,0.01555518]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1016,479400.0]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1020,2996904.0]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1130,829564904.5992]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1018,480597.89999999997]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1022,0.03333253]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1016,479400.0]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1020,2996904.0]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1130,829564904.5992]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1018,480550.0]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1022,0.01555518]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1016,479400.0]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1020,2996904.0]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1130,829665001.1928]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1018,480731.3]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1022,0.03111036]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1016,479500.0]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1020,2996904.0]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1130,829818142.9872]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1018,480533.3]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1022,0.01777735]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1016,479400.0]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1020,2996904.0]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1130,829711752.8952]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1018,480550.0]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1022,0.08444241]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1016,479400.0]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1020,2996904.0]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1130,829651814.8152]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1018,480310.4]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1022,0.0]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1016,479400.0]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1020,2996904.0]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1130,829791470.5416]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1018,480472.89999999997]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1022,0.01555518]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1016,479500.0]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1020,2996904.0]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1130,829665001.1928]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1018,480602.10000000003]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1022,0.06666507]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1016,479300.0]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1020,2996904.0]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1130,829711752.8952]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1018,480383.30000000005]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1022,0.03333253]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1016,479300.0]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1020,2996904.0]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1130,829266113.2704]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1018,480910.39999999997]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1022,0.0355547]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1016,479600.0]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1020,2996904.0]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1130,829704860.016]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1018,480664.60000000003]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1022,0.0999976]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1016,479600.0]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1020,2996904.0]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1130,829738125.6504]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1018,480714.60000000003]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1022,0.0]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1016,479300.0]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1020,2996904.0]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1130,829771690.9752]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1018,480716.7]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1022,0.0355547]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1016,479000.0]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1020,2996904.0]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1130,829671894.072]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1018,480672.9]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1022,0.0999976]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1016,479000.0]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1020,2996904.0]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1130,829864594.9992]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1018,480637.5]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1022,0.08444241]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1016,479300.0]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1020,2996904.0]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1130,829472300.2656]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1018,480812.5]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1022,0.01777735]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1016,479200.0]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1020,2996904.0]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1130,830011143.6048]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1018,480656.3]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1022,0.03333253]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1016,479400.0]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1020,2996904.0]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1130,829871487.8784]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1018,480645.8]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1022,0.05110988]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1016,479500.0]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1020,2996904.0]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1130,829658408.004]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1018,480606.3]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1022,0.01555518]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1016,479400.0]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1020,2996904.0]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1130,829631735.5584]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1018,480697.9]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1022,0.01555518]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1016,479200.0]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1020,2996904.0]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1130,829425548.5632]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1018,480975.0]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1022,0.0]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1016,479300.0]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1020,2996904.0]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1130,829824736.176]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1018,480702.1]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1022,0.05333205]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1016,479000.0]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1020,2996904.0]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1130,829611656.3016]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1018,480787.5]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1022,0.0]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1016,479300.0]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1020,2996904.0]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1130,829126157.8536]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1018,480606.3]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1022,0.0]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1016,479400.0]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1020,2996904.0]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1130,829525345.4664]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1018,480704.2]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1022,0.0]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1016,479300.0]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1020,2996904.0]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1130,829552017.912]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1018,480883.30000000005]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1022,0.01777735]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1016,479500.0]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1020,2996904.0]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1130,829984471.1592]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1018,480597.89999999997]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1022,0.0355547]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1016,479500.0]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1020,2996904.0]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1130,829339237.728]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1018,480675.0]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1022,0.03333253]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1016,479300.0]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1020,2996904.0]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1130,829112671.7856]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1018,480833.3]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1022,0.06666507]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1016,478900.0]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1020,2996904.0]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1130,830210437.7208]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1018,480300.0]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1022,0.0]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1016,479200.0]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1020,2996904.0]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1130,828806687.8872]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1018,480506.3]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1022,0.05110988]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1016,479200.0]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1020,2996904.0]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1130,829585283.5464]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1018,480233.3]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1022,0.06888723]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1016,479200.0]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1020,2996904.0]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1130,828926564.0472]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1018,480668.8]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1022,0.01555518]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1016,479300.0]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1020,2996904.0]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1130,829312265.592]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1018,480358.3]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1022,0.01777735]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1016,479000.0]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1020,2996904.0]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1130,829185796.2432]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1018,480306.2]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1022,0.03111036]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1016,478900.0]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1020,2996904.0]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1130,828953236.4928]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1018,480283.3]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1022,0.03333253]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1016,479600.0]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1020,2996904.0]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1130,829066519.464]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1018,480506.3]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1022,0.06666507]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1016,479000.0]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1020,2996904.0]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1130,828767128.7544]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1018,480437.5]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1022,0.08444241]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1016,478700.0]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1020,2996904.0]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1130,829186095.9336]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1018,480450.0]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1022,0.04888771]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1016,478900.0]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1020,2996904.0]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1130,829086299.0304]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1018,480252.1]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1022,0.08444241]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1016,479100.0]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1020,2996904.0]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1130,828919970.8584]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1018,480481.3]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1022,0.0]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1016,478900.0]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1020,2996904.0]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1130,829039847.0184]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1018,480206.2]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1022,0.0]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1016,478900.0]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1020,2996904.0]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1130,828933456.9264]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1018,480360.4]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1022,0.0644429]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1016,478900.0]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1020,2996904.0]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1130,829219361.568]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1018,480247.9]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1022,0.0]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1016,478800.0]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1020,2996904.0]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1130,829252627.2024]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1018,480135.4]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1022,0.03111036]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1016,479000.0]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1020,2996904.0]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1130,828686811.7272]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1018,480279.2]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1022,0.03333253]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1016,478800.0]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1020,2996904.0]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1130,828613986.96]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1018,480289.60000000003]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1022,0.06888723]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1016,478400.0]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1020,2996904.0]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1130,828414393.1536]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1018,480162.5]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1022,0.05110988]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1016,479000.0]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1020,2996904.0]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1130,828427579.5312]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1018,480460.39999999997]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1022,0.05110988]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1016,479000.0]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1020,2996904.0]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1130,829219061.8776]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1018,480179.19999999995]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1022,0.05110988]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1016,478600.0]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1020,2996904.0]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1130,828613986.96]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1018,480160.39999999997]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1022,0.04888771]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1016,478700.0]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1020,2996904.0]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1130,828307703.3712]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1018,478660.39999999997]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1022,0.0]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1016,478800.0]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1020,2996904.0]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1130,828513890.3664]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1018,480062.5]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1022,0.03111036]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1016,478500.0]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1020,2996904.0]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1130,828361048.2624]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1018,480131.3]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1022,0.0355547]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1016,478400.0]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1020,2996904.0]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1130,828168047.6448]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1018,480218.8]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1022,0.03111036]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1016,478700.0]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1020,2996904.0]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1130,828320889.7488]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1018,480062.5]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1022,0.04888771]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1016,478600.0]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1020,2996904.0]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1130,828400907.0856]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1018,479539.60000000003]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1022,0.01555518]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1016,478600.0]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1020,2996904.0]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1130,828327782.628]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1018,480043.8]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1022,0.0355547]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1016,478500.0]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1020,2996904.0]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1130,828613986.96]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1018,480429.19999999995]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1022,0.0]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1016,478900.0]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1020,2996904.0]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1130,828454251.9768]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1018,480277.10000000003]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1022,0.03111036]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1016,478700.0]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1020,2996904.0]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1130,828786908.3208]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1018,480412.5]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1022,0.04888771]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1016,479000.0]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1020,2996904.0]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1130,828726670.5504]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1018,480316.7]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1022,0.05110988]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1016,478600.0]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1020,2996904.0]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1130,828201612.9696]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1018,480247.9]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1022,0.0999976]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1016,478700.0]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1020,2996904.0]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1130,828174640.8336]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1018,480127.1]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1022,0.03333253]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1016,478700.0]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1020,2996904.0]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1130,828347562.1944]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1018,480029.2]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1022,0.05333205]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1016,478900.0]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1020,2996904.0]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1130,828640659.4056]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1018,479875.0]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1022,0.05333205]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1016,478500.0]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1020,2996904.0]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1130,828321189.4392]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1018,480035.39999999997]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1022,0.08222024]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1016,478500.0]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1020,2996904.0]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1130,828114702.7536]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1018,480758.30000000005]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1022,0.06666507]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1016,478700.0]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1020,2996904.0]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1130,828075143.6208]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1018,480772.89999999997]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1022,0.04888771]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1016,478700.0]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1020,2996904.0]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1130,827928595.0152]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1018,479895.8]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1022,0.0355547]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1016,478700.0]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1020,2996904.0]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1130,828161454.456]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1018,480000.0]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1022,0.0999976]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1016,478800.0]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1020,2996904.0]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1130,828600500.892]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1018,481837.5]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1022,0.04666555]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1016,478600.0]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1020,2996904.0]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1130,828168047.6448]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1018,480085.39999999997]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1022,0.01555518]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1016,478800.0]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1020,2996904.0]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1130,828274737.4272]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1018,481414.60000000003]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1022,0.0]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1016,478900.0]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1020,2996904.0]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1130,828667032.1608]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1018,480708.3]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1022,0.04888771]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1016,478800.0]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1020,2996904.0]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1130,828819874.2648]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1018,480045.8]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1022,0.0]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1016,479000.0]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1020,2996904.0]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1130,828700597.4856]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1018,481352.10000000003]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1022,0.0]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1016,478900.0]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1020,2996904.0]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1130,828533969.6232]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1018,481397.89999999997]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1022,0.03333253]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1016,478600.0]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1020,2996904.0]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1130,828254658.1704]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1018,481429.19999999995]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1022,0.06888723]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1016,478700.0]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1020,2996904.0]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1130,828374534.3304]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1018,480039.60000000003]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1022,0.03333253]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1016,478700.0]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1020,2996904.0]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1130,828521082.936]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1018,480091.7]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1022,0.01555518]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1016,478500.0]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1020,2996904.0]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1130,828454251.9768]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1018,481952.1]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1022,0.01555518]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1016,478600.0]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1020,2996904.0]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1130,828267844.548]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1018,481337.5]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1022,0.08222024]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1016,478600.0]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1020,2996904.0]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1130,828207906.468]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1018,479710.39999999997]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1022,0.01555518]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1016,478500.0]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1020,2996904.0]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1130,828115002.444]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1018,481397.89999999997]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1022,0.01777735]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1016,478500.0]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1020,2996904.0]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1130,828181533.7128]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1018,480204.2]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1022,0.06888723]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1016,478300.0]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1020,2996904.0]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1130,828361048.2624]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1018,481960.39999999997]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1022,0.03333253]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1016,478500.0]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1020,2996904.0]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1130,827815312.044]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1018,480225.0]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1022,0.06666507]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1016,478400.0]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1020,2996904.0]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1130,828208206.1584]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1018,480497.9]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1022,0.03111036]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1016,478400.0]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1020,2996904.0]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1130,827782346.1]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1018,480075.0]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1022,0.05333205]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1016,478800.0]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1020,2996904.0]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1130,828227985.7248]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1018,480268.7]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1022,0.08222024]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1016,478600.0]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1020,2996904.0]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1130,828866625.9672]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1018,480050.0]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1022,0.03333253]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1016,478700.0]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1020,2996904.0]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1130,828580721.3256]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1018,480206.2]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1022,0.06666507]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1016,478600.0]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1020,2996904.0]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1130,828388020.3984]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1018,480300.0]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1022,0.0]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1016,478600.0]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1020,2996904.0]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1130,828441065.5992]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1018,480425.0]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1022,0.0]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1016,478700.0]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1020,2996904.0]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1130,828766829.064]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1018,480333.3]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1022,0.0355547]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1016,478400.0]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1020,2996904.0]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1130,828361347.9528]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1018,480283.3]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1022,0.0]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1016,478500.0]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1020,2996904.0]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1130,828168047.6448]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1018,480375.0]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1022,0.06666507]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1016,478600.0]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1020,2996904.0]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1130,828414393.1536]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1018,480375.0]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1022,0.0]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1016,478600.0]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1020,2996904.0]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1130,828620580.1488]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1018,480233.3]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1022,0.0]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1016,478700.0]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1020,2996904.0]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1130,828321489.1296]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1018,480152.10000000003]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1022,0.01555518]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1016,478300.0]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1020,2996904.0]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1130,828314596.2504]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1018,480125.0]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1022,0.05333205]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1016,478800.0]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1020,2996904.0]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1130,828148268.0784]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1018,480160.39999999997]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1022,0.05333205]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1016,478300.0]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1020,2996904.0]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1130,828407500.2744]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1018,478583.3]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1022,0.01777735]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1016,478600.0]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1020,2996904.0]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1130,828168047.6448]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1018,480158.3]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1022,0.08444241]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1016,478600.0]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1020,2996904.0]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1130,828361048.2624]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1018,480266.7]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1022,0.0644429]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1016,478500.0]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1020,2996904.0]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1130,828560642.0688]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1018,480262.5]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1022,0.0]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1016,478500.0]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1020,2996904.0]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1130,828567235.2576]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1018,480281.3]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1022,0.03333253]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1016,478700.0]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1020,2996904.0]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1130,828367941.1416]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1018,480297.9]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1022,0.05110988]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1016,478700.0]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1020,2996904.0]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1130,828454251.9768]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1018,480281.3]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1022,0.03333253]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1016,478800.0]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1020,2996904.0]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1130,828261251.3592]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1018,480268.7]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1022,0.06666507]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1016,478500.0]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1020,2996904.0]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1130,828653845.7832]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1018,480202.1]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1022,0.03333253]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1016,478700.0]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1020,2996904.0]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1130,828454251.9768]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1018,480218.8]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1022,0.05333205]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1016,478800.0]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1020,2996904.0]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1130,828507297.1776]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1018,480002.1]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1022,0.03333253]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1016,478500.0]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1020,2996904.0]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1130,828367641.4512]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1018,479047.9]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1022,0.06888723]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1016,478700.0]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1020,2996904.0]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1130,827868656.9352]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1018,480185.4]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1022,0.03333253]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1016,478400.0]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1020,2996904.0]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1130,828381127.5192]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1018,480218.8]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1022,0.01777735]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1016,478600.0]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1020,2996904.0]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1130,828627173.3376]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1018,480091.7]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1022,0.05110988]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1016,478400.0]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1020,2996904.0]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1130,828513890.3664]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1018,480112.5]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1022,0.06666507]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1016,478500.0]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1020,2996904.0]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1130,828187827.2112]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1018,481385.4]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1022,0.0355547]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1016,478500.0]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1020,2996904.0]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1130,828361048.2624]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1018,480547.9]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1022,0.01555518]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1016,478300.0]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1020,2996904.0]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1130,828048471.1752]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1018,480104.2]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1022,0.04666555]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1016,478200.0]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1020,2996904.0]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1130,828321189.4392]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1018,480547.9]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1022,0.05333205]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1016,478500.0]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1020,2996904.0]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1130,828128188.8216]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1018,481385.4]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1022,0.0644429]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1016,478600.0]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1020,2996904.0]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1130,828394014.2064]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1018,479916.7]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1022,0.0355547]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1016,478400.0]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1020,2996904.0]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1130,828008612.352]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1018,479922.9]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1022,0.0355547]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1016,478700.0]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1020,2996904.0]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1130,827895329.3808]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1018,481485.4]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1022,0.06666507]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1016,478300.0]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1020,2996904.0]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1130,828207906.468]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1018,481866.69999999995]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1022,0.01777735]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1016,478500.0]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1020,2996904.0]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1130,827802125.6664]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1018,481960.39999999997]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1022,0.01555518]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1016,478400.0]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1020,2996904.0]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1130,828301110.1824]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1018,480050.0]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1022,0.03111036]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1016,478500.0]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1020,2996904.0]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1130,828367641.4512]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1018,479962.5]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1022,0.0]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1016,478600.0]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1020,2996904.0]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1130,828507596.868]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1018,480070.80000000005]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1022,0.03111036]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1016,478200.0]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1020,2996904.0]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1130,827901922.5696]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1018,481791.7]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1022,0.01777735]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1016,478400.0]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1020,2996904.0]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1130,827848877.3688]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1018,481375.0]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1022,0.08222024]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1016,478500.0]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1020,2996904.0]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1130,828227985.7248]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1018,481443.8]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1022,0.01777735]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1016,478600.0]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1020,2996904.0]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1130,827715814.8312]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1018,479104.2]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1022,0.03333253]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1016,478400.0]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1020,2996904.0]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1130,828001719.4728]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1018,481854.2]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1022,0.03333253]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1016,478700.0]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1020,2996904.0]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1130,828128188.8216]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1018,481804.19999999995]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1022,0.06888723]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1016,478800.0]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1020,2996904.0]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1130,828221392.536]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1018,480508.30000000005]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1022,0.0]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1016,478900.0]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1020,2996904.0]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1130,828015205.5408]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1018,481400.0]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1022,0.01777735]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1016,478700.0]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1020,2996904.0]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1130,828680218.5384]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1018,479816.7]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1022,0.05110988]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1016,478500.0]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1020,2996904.0]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1130,828188426.592]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1018,479777.10000000003]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1022,0.08222024]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1016,478700.0]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1020,2996904.0]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1130,828174640.8336]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1018,481360.4]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1022,0.05333205]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1016,478500.0]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1020,2996904.0]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1130,827975047.0272]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1018,481247.9]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1022,0.0]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1016,478400.0]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1020,2996904.0]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1130,827902222.26]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1018,481752.1]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1022,0.04888771]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1016,478200.0]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1020,2996904.0]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1130,827702328.7632]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1018,481737.5]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1022,0.0]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1016,478700.0]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1020,2996904.0]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1130,827755673.6544]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1018,481783.3]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1022,0.04888771]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1016,478600.0]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1020,2996904.0]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1130,827775752.9112]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1018,481775.0]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1022,0.0]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1016,478400.0]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1020,2996904.0]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1130,827755673.6544]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1018,481850.0]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1022,0.0]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1016,478400.0]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1020,2996904.0]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1130,828081736.8096]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1018,481766.7]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1022,0.01777735]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1016,478500.0]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1020,2996904.0]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1130,828161454.456]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1018,481775.0]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1022,0.01555518]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1016,478600.0]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1020,2996904.0]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1130,827968453.8384]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1018,481714.60000000003]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1022,0.05110988]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1016,478500.0]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1020,2996904.0]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1130,827915108.9472]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1018,481920.8]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1022,0.06666507]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1016,478700.0]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1020,2996904.0]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1130,827955267.4608]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1018,481808.3]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1022,0.01777735]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1016,478800.0]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1020,2996904.0]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1130,828214799.3472]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1018,481397.89999999997]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1022,0.06666507]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1016,478700.0]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1020,2996904.0]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1130,828427579.5312]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1018,481852.10000000003]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1022,0.08444241]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1016,478400.0]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1020,2996904.0]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1130,828014905.8504]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1018,481812.5]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1022,0.08222024]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1016,478600.0]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1020,2996904.0]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1130,828221392.536]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1018,481722.89999999997]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1022,0.03333253]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1016,478200.0]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1020,2996904.0]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1130,827848877.3688]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1018,480631.3]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1022,0.03111036]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1016,478400.0]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1020,2996904.0]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1130,828068550.432]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1018,480622.9]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1022,0.01777735]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1016,478400.0]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1020,2996904.0]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1130,828174640.8336]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1018,480112.5]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1022,0.0]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1016,478300.0]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1020,2996904.0]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1130,828101516.376]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1018,479950.0]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1022,0.0355547]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1016,478400.0]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1020,2996904.0]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1130,827901922.5696]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1018,480085.39999999997]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1022,0.04888771]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1016,478400.0]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1020,2996904.0]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1130,828061657.5528]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1018,479827.1]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1022,0.0]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1016,478300.0]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1020,2996904.0]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1130,827675956.008]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1018,481460.39999999997]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1022,0.0]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1016,478100.0]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1020,2996904.0]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1130,827708921.952]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1018,479560.4]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1022,0.03333253]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1016,478100.0]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1020,2996904.0]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1130,827689142.3856]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1018,479933.3]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1022,0.0]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1016,478300.0]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1020,2996904.0]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1130,827682549.1968]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1018,480364.6]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1022,0.01555518]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1016,478400.0]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1020,2996904.0]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1130,827782046.4096]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1018,479797.9]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1022,0.03333253]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1016,478200.0]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1020,2996904.0]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1130,828014905.8504]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1018,479714.60000000003]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1022,0.05110988]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1016,478400.0]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1020,2996904.0]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1130,827715814.8312]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1018,481277.10000000003]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1022,0.01555518]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1016,478300.0]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1020,2996904.0]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1130,827755673.6544]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1018,479683.3]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1022,0.03333253]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1016,478200.0]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1020,2996904.0]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1130,827569266.2256]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1018,481410.39999999997]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1022,0.05110988]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1016,478400.0]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1020,2996904.0]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1130,828014905.8504]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1018,481385.4]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1022,0.03111036]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1016,478500.0]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1020,2996904.0]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1130,827922001.8264]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1018,480104.2]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1022,0.03111036]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1016,478100.0]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1020,2996904.0]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1130,828041877.9864]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1018,481295.8]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1022,0.0]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1016,478300.0]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1020,2996904.0]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1130,827748780.7752]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1018,481247.9]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1022,0.04888771]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1016,478200.0]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1020,2996904.0]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1130,827815312.044]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1018,481310.4]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1022,0.0]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1016,478400.0]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1020,2996904.0]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1130,827922001.8264]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1018,480195.80000000005]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1022,0.05110988]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1016,478200.0]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1020,2996904.0]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1130,827928595.0152]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1018,479779.2]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1022,0.05110988]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1016,478000.0]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1020,2996904.0]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1130,827715814.8312]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1018,479943.8]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1022,0.0355547]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1016,478400.0]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1020,2996904.0]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1130,827922001.8264]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1018,479897.89999999997]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1022,0.03333253]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1016,478200.0]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1020,2996904.0]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1130,828014905.8504]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1018,479677.1]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1022,0.03333253]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1016,478300.0]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1020,2996904.0]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1130,827482955.3904]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1018,479779.2]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1022,0.04888771]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1016,478200.0]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1020,2996904.0]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1130,828008612.352]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1018,479787.5]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1022,0.05110988]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1016,478500.0]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1020,2996904.0]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1130,827788939.2888]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1018,481900.0]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1022,0.01555518]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1016,478400.0]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1020,2996904.0]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1130,827915108.9472]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1018,479772.89999999997]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1022,0.0]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1016,478200.0]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1020,2996904.0]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1130,827915408.6376]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1018,481389.6]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1022,0.03333253]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1016,478600.0]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1020,2996904.0]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1130,827655876.7512]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1018,480064.6]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1022,0.04888771]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1016,478600.0]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1020,2996904.0]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1130,828234578.9136]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1018,481408.3]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1022,0.08444241]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1016,478700.0]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1020,2996904.0]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1130,828214799.3472]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1018,481477.10000000003]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1022,0.0644429]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1016,478400.0]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1020,2996904.0]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1130,828248064.9816]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1018,481883.30000000005]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1022,0.04666555]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1016,478300.0]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1020,2996904.0]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1130,828267844.548]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1018,481420.8]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1022,0.03333253]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1016,478100.0]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1020,2996904.0]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1130,827702328.7632]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1018,481397.89999999997]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1022,0.04666555]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1016,478200.0]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1020,2996904.0]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1130,828055064.364]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1018,481914.60000000003]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1022,0.03333253]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1016,478400.0]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1020,2996904.0]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1130,827915408.6376]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1018,481831.2]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1022,0.0355547]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1016,478600.0]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1020,2996904.0]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1130,828001719.4728]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1018,481831.2]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1022,0.0]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1016,478400.0]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1020,2996904.0]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1130,827855470.5576]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1018,481820.80000000005]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1022,0.0355547]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1016,478400.0]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1020,2996904.0]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1130,828075143.6208]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1018,481927.1]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1022,0.03333253]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1016,478400.0]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1020,2996904.0]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1130,828214799.3472]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1018,481897.89999999997]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1022,0.01777735]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1016,478400.0]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1020,2996904.0]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1130,827975047.0272]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1018,479675.0]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1022,0.03111036]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1016,478400.0]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1020,2996904.0]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1130,827655876.7512]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1018,480031.3]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1022,0.03333253]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1016,478600.0]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1020,2996904.0]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1130,828367641.4512]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1018,480116.69999999995]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1022,0.03333253]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1016,478500.0]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1020,2996904.0]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1130,828214499.6568]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1018,481314.6]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1022,0.06888723]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1016,478200.0]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1020,2996904.0]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1130,828114702.7536]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1018,481281.3]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1022,0.01777735]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1016,478200.0]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1020,2996904.0]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1130,828008612.352]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1018,480200.0]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1022,0.0]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1016,478400.0]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1020,2996904.0]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1130,827715814.8312]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1018,480139.6]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1022,0.08222024]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1016,478500.0]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1020,2996904.0]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1130,828014905.8504]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1018,481420.8]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1022,0.03111036]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1016,478200.0]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1020,2996904.0]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1130,827961860.6496]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1018,481341.7]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1022,0.0]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1016,478300.0]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1020,2996904.0]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1130,828048471.1752]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1018,479750.0]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1022,0.0355547]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1016,478400.0]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1020,2996904.0]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1130,827715814.8312]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1018,480525.0]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1022,0.0644429]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1016,478400.0]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1020,2996904.0]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1130,827961860.6496]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1018,480472.89999999997]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1022,0.0]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1016,478300.0]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1020,2996904.0]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1130,828021798.7296]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1018,481831.2]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1022,0.0]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1016,478500.0]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1020,2996904.0]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1130,827915408.6376]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1018,481662.5]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1022,0.01555518]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1016,478400.0]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1020,2996904.0]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1130,828334375.8168]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1018,481650.0]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1022,0.03333253]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1016,478400.0]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1020,2996904.0]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1130,827975346.7176]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1018,481787.5]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1022,0.03333253]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1016,478600.0]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1020,2996904.0]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1130,827901922.5696]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1018,481693.8]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1022,0.06666507]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1016,478600.0]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1020,2996904.0]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1130,827922001.8264]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1018,481797.9]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1022,0.0]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1016,478300.0]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1020,2996904.0]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1130,828001719.4728]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1018,480187.5]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1022,0.05110988]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1016,478400.0]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1020,2996904.0]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1130,828055064.364]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1018,481702.1]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1022,0.01555518]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1016,478400.0]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1020,2996904.0]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1130,827815611.7344]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1018,480085.39999999997]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1022,0.05333205]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1016,478500.0]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1020,2996904.0]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1130,827502734.9568]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1018,479564.6]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1022,0.08444241]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1016,478100.0]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1020,2996904.0]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1130,827702628.4536]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1018,480983.3]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1022,0.0]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1016,478100.0]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1020,2996904.0]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1130,827675656.3176]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1018,480083.3]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1022,0.0355547]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1016,478200.0]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1020,2996904.0]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1130,827516221.0248]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1018,481025.0]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1022,0.03111036]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1016,478200.0]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1020,2996904.0]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1130,827762266.8432]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1018,481695.80000000005]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1022,0.01777735]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1016,478300.0]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1020,2996904.0]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1130,827602531.86]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1018,481866.69999999995]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1022,0.03333253]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1016,478400.0]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1020,2996904.0]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1130,827602831.5504]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1018,479683.3]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1022,0.0]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1016,478200.0]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1020,2996904.0]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1130,827482955.3904]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1018,481772.89999999997]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1022,0.0]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1016,478400.0]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1020,2996904.0]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1130,827662469.94]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1018,481812.5]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1022,0.03333253]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1016,478600.0]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1020,2996904.0]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1130,827961860.6496]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1018,479985.4]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1022,0.01555518]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1016,478300.0]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1020,2996904.0]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1130,827449689.756]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1018,480158.3]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1022,0.0]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1016,478500.0]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1020,2996904.0]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1130,828075143.6208]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1018,481727.10000000003]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1022,0.03333253]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1016,478600.0]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1020,2996904.0]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1130,828321189.4392]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1018,481743.7]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1022,0.0644429]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1016,478400.0]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1020,2996904.0]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1130,828094923.1872]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1018,481231.3]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1022,0.01555518]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1016,478600.0]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1020,2996904.0]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1130,827622611.1168]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1018,481775.0]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1022,0.04888771]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1016,478600.0]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1020,2996904.0]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1130,827875250.124]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1018,481452.1]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1022,0.03111036]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1016,478400.0]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1020,2996904.0]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1130,828314596.2504]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1018,481493.7]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1022,0.01777735]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1016,478400.0]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1020,2996904.0]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1130,828527376.4344]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1018,479822.9]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1022,0.0]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1016,478100.0]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1020,2996904.0]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1130,827336406.7848]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1018,481364.6]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1022,0.06666507]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1016,478400.0]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1020,2996904.0]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1130,827689442.076]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1018,479791.7]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1022,0.04888771]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1016,478300.0]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1020,2996904.0]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1130,827815611.7344]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1018,479591.7]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1022,0.03333253]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1016,478200.0]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1020,2996904.0]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1130,827496141.768]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1018,480216.7]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1022,0.0]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1016,478100.0]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1020,2996904.0]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1130,827961860.6496]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1018,479564.6]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1022,0.0]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1016,478000.0]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1020,2996904.0]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1130,827316327.528]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1018,479510.4]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1022,0.04666555]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1016,477900.0]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1020,2996904.0]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1130,827150299.0464]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1018,479308.3]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1022,0.03333253]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1016,477900.0]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1020,2996904.0]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1130,826917439.6056]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1018,479427.1]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1022,0.01777735]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1016,478000.0]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1020,2996904.0]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1130,827130219.7896]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1018,479312.5]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1022,0.0]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1016,477800.0]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1020,2996904.0]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1130,827230016.6928]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1018,479360.4]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1022,0.01777735]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1016,477900.0]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1020,2996904.0]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1130,826305471.8088]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1018,479266.7]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1022,0.03333253]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1016,477600.0]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1020,2996904.0]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1130,826438234.656]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1018,479589.60000000003]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1022,0.04888771]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1016,478200.0]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1020,2996904.0]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1130,827416424.1216]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1018,479425.0]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1022,0.04888771]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1016,477900.0]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1020,2996904.0]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1130,827163185.7336]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1018,479529.2]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1022,0.03333253]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1016,478000.0]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1020,2996904.0]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1130,827409531.2424]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1018,479550.0]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1022,0.03111036]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1016,478200.0]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1020,2996904.0]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1130,827616017.928]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1018,481083.3]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1022,0.0]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1016,478200.0]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1020,2996904.0]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1130,827882143.0032]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1018,480145.8]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1022,0.0]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1016,478400.0]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1020,2996904.0]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1130,827662469.94]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1018,480237.5]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1022,0.03111036]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1016,477900.0]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1020,2996904.0]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1130,827263282.3272]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1018,479422.9]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1022,0.01555518]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1016,478200.0]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1020,2996904.0]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1130,827017236.5088]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1018,480181.2]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1022,0.0355547]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1016,477900.0]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1020,2996904.0]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1130,827562373.3464]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1018,479550.0]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1022,0.05110988]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1016,478200.0]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1020,2996904.0]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1130,827409830.9328]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1018,479610.4]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1022,0.03111036]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1016,478200.0]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1020,2996904.0]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1130,827575859.4144]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1018,479483.3]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1022,0.05110988]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1016,478100.0]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1020,2996904.0]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1130,827382858.7968]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1018,479400.0]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1022,0.06666507]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1016,478100.0]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1020,2996904.0]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1130,827296547.9616]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1018,479362.5]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1022,0.01777735]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1016,477600.0]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1020,2996904.0]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1130,827403237.744]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1018,479068.8]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1022,0.0355547]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1016,478000.0]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1020,2996904.0]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1130,827170078.6128]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1018,479389.6]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1022,0.01777735]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1016,478100.0]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1020,2996904.0]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1130,826731032.1768]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1018,479385.4]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1022,0.03333253]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1016,477900.0]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1020,2996904.0]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1130,827023829.6976]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1018,479400.0]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1022,0.0355547]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1016,477900.0]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1020,2996904.0]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1130,827303141.1504]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1018,479341.7]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1022,0.01777735]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1016,477900.0]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1020,2996904.0]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1130,827116733.7216]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1018,479366.69999999995]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1022,0.01555518]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1016,478000.0]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1020,2996904.0]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1130,827083468.0872]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1018,479389.6]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1022,0.0355547]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1016,478200.0]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1020,2996904.0]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1130,827615718.2376]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1018,479512.5]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1022,0.06666507]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1016,478200.0]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1020,2996904.0]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1130,827209937.436]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1018,479612.5]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1022,0.04888771]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1016,478300.0]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1020,2996904.0]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1130,827223423.504]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1018,479550.0]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1022,0.06888723]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1016,478200.0]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1020,2996904.0]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1130,827309734.3392]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1018,479672.9]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1022,0.05110988]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1016,478100.0]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1020,2996904.0]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1130,827116733.7216]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1018,479441.7]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1022,0.04888771]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1016,477900.0]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1020,2996904.0]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1130,826917439.6056]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1018,479689.6]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1022,0.01555518]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1016,478000.0]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1020,2996904.0]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1130,827396344.8648]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1018,479475.0]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1022,0.03333253]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1016,478000.0]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1020,2996904.0]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1130,826897360.3488]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1018,479500.0]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1022,0.01777735]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1016,478000.0]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1020,2996904.0]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1130,827116733.7216]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1018,479454.2]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1022,0.0]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1016,478100.0]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1020,2996904.0]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1130,827010643.32]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1018,479625.0]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1022,0.01777735]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1016,478200.0]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1020,2996904.0]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1130,827369672.4192]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1018,479691.7]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1022,0.01555518]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1016,477900.0]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1020,2996904.0]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1130,827549486.6592]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1018,479575.0]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1022,0.03333253]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1016,478300.0]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1020,2996904.0]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1130,827635797.4944]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1018,479393.7]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1022,0.0]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1016,478200.0]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1020,2996904.0]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1130,827542593.78]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1018,479637.5]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1022,0.0644429]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1016,478000.0]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1020,2996904.0]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1130,827416124.4312]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1018,479443.8]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1022,0.03333253]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1016,477900.0]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1020,2996904.0]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1130,827775752.9112]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1018,479468.8]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1022,0.08222024]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1016,478100.0]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1020,2996904.0]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1130,827023829.6976]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1018,479456.2]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1022,0.03333253]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1016,477900.0]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1020,2996904.0]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1130,826917439.6056]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1018,479377.1]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1022,0.05110988]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1016,478000.0]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1020,2996904.0]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1130,827150299.0464]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1018,479422.9]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1022,0.01777735]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1016,478000.0]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1020,2996904.0]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1130,827369672.4192]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1018,479239.6]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1022,0.01777735]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1016,478100.0]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1020,2996904.0]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1130,827017236.5088]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1018,479004.2]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1022,0.01777735]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1016,478000.0]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1020,2996904.0]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1130,826717845.7992]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1018,478847.89999999997]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1022,0.03333253]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1016,477900.0]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1020,2996904.0]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1130,826750811.7432]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1018,478833.3]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1022,0.04888771]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1016,477800.0]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1020,2996904.0]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1130,826471500.2904]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1018,478906.3]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1022,0.03333253]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1016,477800.0]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1020,2996904.0]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1130,826977077.9952]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1018,478906.3]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1022,0.03333253]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1016,478200.0]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1020,2996904.0]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1130,826717546.1088]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1018,479031.3]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1022,0.0]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1016,477900.0]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1020,2996904.0]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1130,826823936.2008]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1018,479139.6]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1022,0.08222024]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1016,478000.0]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1020,2996904.0]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1130,826977077.9952]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1018,479052.1]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1022,0.01555518]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1016,477800.0]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1020,2996904.0]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1130,826963891.6176]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1018,479212.5]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1022,0.06666507]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1016,478100.0]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1020,2996904.0]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1130,827230016.6928]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1018,479127.1]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1022,0.0]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1016,478100.0]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1020,2996904.0]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1130,827309734.3392]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1018,479222.89999999997]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1022,0.03111036]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1016,478100.0]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1020,2996904.0]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1130,827130219.7896]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1018,479072.9]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1022,0.08444241]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1016,478200.0]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1020,2996904.0]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1130,826956998.7384]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1018,479131.3]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1022,0.03111036]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1016,478100.0]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1020,2996904.0]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1130,827063688.5208]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1018,479177.1]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1022,0.04888771]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1016,477800.0]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1020,2996904.0]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1130,826917139.9152]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1018,478931.2]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1022,0.08444241]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1016,477600.0]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1020,2996904.0]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1130,826318658.1864]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1018,479066.7]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1022,0.01555518]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1016,477900.0]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1020,2996904.0]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1130,826517952.3024]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1018,479062.5]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1022,0.05110988]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1016,477900.0]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1020,2996904.0]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1130,827017236.5088]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1018,478879.2]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1022,0.01555518]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1016,477900.0]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1020,2996904.0]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1130,826917439.6056]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1018,479022.89999999997]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1022,0.01777735]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1016,477600.0]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1020,2996904.0]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1130,826471799.9808]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1018,478793.8]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1022,0.05110988]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1016,477700.0]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1020,2996904.0]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1130,826518251.9928]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1018,478950.0]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1022,0.0355547]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1016,477900.0]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1020,2996904.0]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1130,826464907.1016]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1018,479193.8]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1022,0.03111036]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1016,478000.0]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1020,2996904.0]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1130,826810749.8232]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1018,478968.8]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1022,0.01777735]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1016,477800.0]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1020,2996904.0]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1130,826770891.0]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1018,479025.0]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1022,0.08444241]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1016,477600.0]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1020,2996904.0]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1130,826704359.7312]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1018,479189.6]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1022,0.0355547]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1016,477700.0]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1020,2996904.0]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1130,826704659.4216]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1018,479227.10000000003]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1022,0.03111036]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1016,477600.0]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1020,2996904.0]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1130,826764297.8112]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1018,479156.3]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1022,0.0]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1016,477800.0]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1020,2996904.0]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1130,826770891.0]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1018,479343.8]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1022,0.06888723]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1016,477600.0]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1020,2996904.0]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1130,826717845.7992]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1018,479168.8]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1022,0.05110988]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1016,477400.0]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1020,2996904.0]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1130,826491579.5472]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1018,479175.0]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1022,0.01555518]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1016,477700.0]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1020,2996904.0]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1130,826611156.0168]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1018,479002.1]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1022,0.04888771]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1016,477400.0]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1020,2996904.0]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1130,826517952.3024]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1018,478989.6]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1022,0.0]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1016,477300.0]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1020,2996904.0]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1130,826005781.4088]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1018,478883.30000000005]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1022,0.03333253]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1016,477300.0]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1020,2996904.0]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1130,826185295.9584]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1018,478879.2]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1022,0.01777735]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1016,477600.0]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1020,2996904.0]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1130,826185595.6488]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1018,479089.60000000003]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1022,0.01555518]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1016,477600.0]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1020,2996904.0]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1130,826318658.1864]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1018,478954.2]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1022,0.0]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1016,477300.0]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1020,2996904.0]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1130,826511658.804]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1018,478658.3]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1022,0.03333253]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1016,477400.0]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1020,2996904.0]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1130,825919470.5736]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1018,478897.89999999997]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1022,0.04888771]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1016,477200.0]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1020,2996904.0]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1130,826291985.7408]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1018,478914.60000000003]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1022,0.01555518]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1016,477000.0]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1020,2996904.0]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1130,826291985.7408]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1018,478645.8]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1022,0.0]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1016,477300.0]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1020,2996904.0]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1130,826132250.7576]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1018,478814.6]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1022,0.0]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1016,477200.0]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1020,2996904.0]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1130,826078905.8664]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1018,478935.4]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1022,0.0]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1016,477000.0]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1020,2996904.0]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1130,826425048.2784]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1018,478702.1]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1022,0.06888723]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1016,477200.0]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1020,2996904.0]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1130,826112171.5008]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1018,479083.3]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1022,0.0]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1016,477000.0]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1020,2996904.0]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1130,826018967.7864]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1018,478764.6]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1022,0.03333253]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1016,477200.0]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1020,2996904.0]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1130,825926063.7624]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1018,478710.39999999997]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1022,0.03111036]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1016,477200.0]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1020,2996904.0]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1130,825932656.9512]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1018,478660.39999999997]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1022,0.05333205]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1016,476900.0]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1020,2996904.0]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1130,825832860.048]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1018,478693.8]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1022,0.03333253]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1016,477100.0]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1020,2996904.0]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1130,825719876.7672]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1018,478625.0]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1022,0.04666555]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1016,476900.0]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1020,2996904.0]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1130,825812780.7912]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1018,478587.5]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1022,0.08222024]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1016,477000.0]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1020,2996904.0]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1130,825905984.5056]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1018,478404.2]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1022,0.0]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1016,477100.0]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1020,2996904.0]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1130,825626673.0528]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1018,478297.9]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1022,0.04888771]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1016,477000.0]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1020,2996904.0]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1130,825420186.3672]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1018,479602.10000000003]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1022,0.05110988]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1016,476800.0]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1020,2996904.0]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1130,825406999.9896]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1018,478266.7]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1022,0.03333253]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1016,476800.0]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1020,2996904.0]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1130,825234078.6288]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1018,478158.3]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1022,0.04888771]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1016,476800.0]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1020,2996904.0]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1130,824947874.2968]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1018,478064.6]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1022,0.0]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1016,476700.0]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1020,2996904.0]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1130,825220892.2512]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1018,479443.8]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1022,0.0]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1016,476800.0]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1020,2996904.0]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1130,825220892.2512]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1018,478250.0]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1022,0.0]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1016,476900.0]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1020,2996904.0]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1130,825473531.2584]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1018,478204.2]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1022,0.03111036]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1016,476900.0]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1020,2996904.0]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1130,824947874.2968]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1018,478320.80000000005]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1022,0.05110988]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1016,477000.0]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1020,2996904.0]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1130,825473830.9488]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1018,478368.7]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1022,0.06666507]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1016,476700.0]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1020,2996904.0]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1130,825360547.9776]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1018,478412.5]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1022,0.0355547]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1016,476900.0]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1020,2996904.0]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1130,824961060.6744]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1018,478168.8]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1022,0.08444241]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1016,476700.0]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1020,2996904.0]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1130,825826266.8592]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1018,478185.4]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1022,0.0644429]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1016,476900.0]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1020,2996904.0]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1130,825513689.772]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1018,478041.7]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1022,0.01777735]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1016,476800.0]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1020,2996904.0]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1130,825519983.2704]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1018,478281.3]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1022,0.03333253]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1016,476900.0]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1020,2996904.0]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1130,825427079.2464]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1018,479389.6]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1022,0.06666507]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1016,476700.0]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1020,2996904.0]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1130,824894829.096]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1018,478191.7]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1022,0.06666507]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1016,477000.0]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1020,2996904.0]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1130,825240671.8176]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1018,479437.5]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1022,0.03333253]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1016,476600.0]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1020,2996904.0]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1130,824721608.0448]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1018,478525.0]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1022,0.06888723]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1016,477100.0]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1020,2996904.0]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1130,824967653.8632]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1018,478016.7]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1022,0.05110988]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1016,476600.0]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1020,2996904.0]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1130,825114202.4688]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1018,478585.39999999997]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1022,0.03111036]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1016,476400.0]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1020,2996904.0]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1130,824881642.7184]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1018,479760.4]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1022,0.03333253]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1016,476600.0]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1020,2996904.0]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1130,824861563.4616]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1018,479883.30000000005]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1022,0.01555518]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1016,476600.0]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1020,2996904.0]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1130,824242702.7856]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1018,479331.2]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1022,0.01555518]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1016,476600.0]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1020,2996904.0]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1130,824708421.6672]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1018,479929.19999999995]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1022,0.03333253]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1016,476500.0]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1020,2996904.0]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1130,825080936.8344]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1018,479583.3]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1022,0.03111036]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1016,476500.0]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1020,2996904.0]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1130,824315827.2432]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1018,479360.4]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1022,0.06666507]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1016,476400.0]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1020,2996904.0]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1130,824222923.2192]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1018,479335.39999999997]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1022,0.01777735]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1016,476500.0]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1020,2996904.0]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1130,824302341.1752]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1018,479475.0]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1022,0.01555518]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1016,476500.0]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1020,2996904.0]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1130,824315827.2432]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1018,479252.1]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1022,0.03333253]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1016,476400.0]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1020,2996904.0]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1130,824415923.8368]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1018,479195.80000000005]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1022,0.04888771]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1016,476600.0]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1020,2996904.0]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1130,824322720.1224]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1018,479220.8]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1022,0.05110988]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1016,476500.0]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1020,2996904.0]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1130,824269375.2312]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1018,479081.2]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1022,0.03111036]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1016,476200.0]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1020,2996904.0]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1130,824109640.248]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1018,478981.3]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1022,0.01777735]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1016,476000.0]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1020,2996904.0]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1130,823717045.824]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1018,478450.0]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1022,0.05110988]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1016,476400.0]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1020,2996904.0]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1130,823723938.7032]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1018,477039.60000000003]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1022,0.03111036]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1016,475900.0]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1020,2996904.0]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1130,823664000.6232]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1018,478495.8]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1022,0.0644429]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1016,475900.0]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1020,2996904.0]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1130,824082967.8024]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1018,476895.8]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1022,0.08444241]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1016,476000.0]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1020,2996904.0]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1130,823371203.1024]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1018,478495.8]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1022,0.04888771]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1016,476100.0]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1020,2996904.0]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1130,823710452.6352]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1018,476750.0]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1022,0.0]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1016,476200.0]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1020,2996904.0]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1130,823471000.0056]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1018,477427.1]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1022,0.0]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1016,476000.0]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1020,2996904.0]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1130,824003250.156]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1018,477266.7]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1022,0.03333253]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1016,475900.0]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1020,2996904.0]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1130,823583983.2864]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1018,476756.3]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1022,0.0]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1016,475900.0]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1020,2996904.0]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1130,823337937.468]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1018,476675.0]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1022,0.0]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1016,475900.0]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1020,2996904.0]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1130,823198281.7416]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1018,476689.6]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1022,0.01777735]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1016,475400.0]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1020,2996904.0]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1130,823211468.1192]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1018,476672.9]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1022,0.0355547]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1016,475800.0]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1020,2996904.0]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1130,823038546.7584]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1018,476681.2]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1022,0.03111036]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1016,475700.0]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1020,2996904.0]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1130,822998687.9352]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1018,476779.2]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1022,0.06666507]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1016,475900.0]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1020,2996904.0]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1130,823125157.284]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1018,476835.39999999997]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1022,0.01555518]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1016,475700.0]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1020,2996904.0]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1130,823564203.72]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1018,476791.7]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1022,0.01555518]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1016,475700.0]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1020,2996904.0]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1130,822938450.1648]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1018,476652.10000000003]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1022,0.08444241]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1016,475900.0]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1020,2996904.0]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1130,822725969.6712]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1018,476937.5]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1022,0.0]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1016,475700.0]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1020,2996904.0]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1130,823224954.1872]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1018,477008.30000000005]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1022,0.0]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1016,475100.0]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1020,2996904.0]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1130,823224954.1872]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1018,477064.6]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1022,0.05110988]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1016,475700.0]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1020,2996904.0]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1130,823197982.0512]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1018,477204.2]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1022,0.01777735]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1016,475600.0]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1020,2996904.0]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1130,823437434.6808]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1018,476927.1]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1022,0.06666507]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1016,475800.0]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1020,2996904.0]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1130,823271406.1992]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1018,476981.3]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1022,0.04888771]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1016,475600.0]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1020,2996904.0]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1130,823277999.388]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1018,476852.10000000003]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1022,0.06888723]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1016,475600.0]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1020,2996904.0]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1130,823218360.9984]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1018,477029.2]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1022,0.03333253]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1016,475900.0]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1020,2996904.0]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1130,823111671.216]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1018,477000.0]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1022,0.01777735]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1016,475300.0]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1020,2996904.0]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1130,823165016.1072]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1018,476608.3]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1022,0.03333253]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1016,475400.0]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1020,2996904.0]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1130,822865625.3976]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1018,476647.89999999997]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1022,0.03333253]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1016,475500.0]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1020,2996904.0]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1130,822559641.4992]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1018,476804.19999999995]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1022,0.01777735]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1016,475500.0]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1020,2996904.0]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1130,822785608.0608]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1018,476702.1]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1022,0.04888771]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1016,475300.0]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1020,2996904.0]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1130,822819173.3856]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1018,476675.0]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1022,0.06666507]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1016,475200.0]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1020,2996904.0]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1130,823025360.3808]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1018,476816.7]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1022,0.06888723]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1016,475400.0]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1020,2996904.0]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1130,822725969.6712]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1018,476697.9]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1022,0.03333253]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1016,475700.0]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1020,2996904.0]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1130,822725969.6712]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1018,476518.7]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1022,0.04888771]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1016,475400.0]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1020,2996904.0]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1130,822818873.6952]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1018,476506.3]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1022,0.01777735]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1016,475500.0]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1020,2996904.0]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1130,822526076.1744]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1018,476427.1]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1022,0.05110988]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1016,475500.0]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1020,2996904.0]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1130,822619579.5792]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1018,476629.2]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1022,0.0]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1016,475300.0]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1020,2996904.0]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1130,822732562.86]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1018,476737.5]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1022,0.01555518]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1016,475300.0]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1020,2996904.0]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1130,822818873.6952]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1018,476627.1]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1022,0.0]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1016,475500.0]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1020,2996904.0]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1130,822459844.596]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1018,476716.7]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1022,0.0]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1016,475300.0]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1020,2996904.0]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1130,822493110.2304]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1018,476881.3]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1022,0.05110988]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1016,475600.0]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1020,2996904.0]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1130,822739156.0488]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1018,476843.8]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1022,0.01777735]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1016,475500.0]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1020,2996904.0]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1130,823324751.0904]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1018,476872.9]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1022,0.0355547]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1016,475500.0]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1020,2996904.0]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1130,822865625.3976]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1018,476818.8]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1022,0.03333253]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1016,475700.0]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1020,2996904.0]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1130,822779014.872]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1018,476814.6]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1022,0.05110988]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1016,475500.0]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1020,2996904.0]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1130,823025360.3808]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1018,476989.6]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1022,0.0]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1016,475400.0]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1020,2996904.0]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1130,823364609.9136]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1018,476870.8]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1022,0.01555518]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1016,475400.0]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1020,2996904.0]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1130,823111671.216]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1018,476787.5]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1022,0.06666507]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1016,475500.0]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1020,2996904.0]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1130,823424547.9936]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1018,476818.8]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1022,0.01555518]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1016,475700.0]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1020,2996904.0]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1130,823411061.9256]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1018,476916.7]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1022,0.0355547]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1016,475500.0]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1020,2996904.0]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1130,823078405.5816]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1018,476706.2]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1022,0.06888723]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1016,475400.0]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1020,2996904.0]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1130,823011874.3128]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1018,476670.8]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1022,0.08444241]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1016,475300.0]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1020,2996904.0]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1130,823224954.1872]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1018,476889.6]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1022,0.08222024]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1016,475400.0]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1020,2996904.0]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1130,823058626.0152]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1018,476700.0]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1022,0.01777735]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1016,475400.0]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1020,2996904.0]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1130,822972315.18]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1018,476937.5]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1022,0.05333205]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1016,475500.0]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1020,2996904.0]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1130,823025360.3808]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1018,476958.3]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1022,0.03111036]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1016,475400.0]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1020,2996904.0]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1130,823091891.6496]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1018,476631.3]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1022,0.05333205]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1016,475500.0]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1020,2996904.0]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1130,823271705.8896]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1018,476635.4]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1022,0.06888723]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1016,475500.0]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1020,2996904.0]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1130,822965422.3008]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1018,476789.60000000003]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1022,0.03111036]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1016,475400.0]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1020,2996904.0]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1130,822932156.6664]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1018,476625.0]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1022,0.05110988]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1016,475200.0]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1020,2996904.0]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1130,822473030.9736]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1018,476533.3]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1022,0.03333253]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1016,475200.0]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1020,2996904.0]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1130,822479624.1624]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1018,476714.60000000003]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1022,0.04666555]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1016,474900.0]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1020,2996904.0]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1130,822459544.9056]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1018,476410.39999999997]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1022,0.06888723]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1016,475300.0]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1020,2996904.0]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1130,822699297.2256]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1018,476970.8]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1022,0.06888723]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1016,475700.0]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1020,2996904.0]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1130,823397875.548]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1018,477160.39999999997]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1022,0.06666507]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1016,476000.0]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1020,2996904.0]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1130,823723639.0128]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1018,478606.3]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1022,0.01777735]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1016,475600.0]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1020,2996904.0]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1130,823377796.2912]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1018,476914.60000000003]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1022,0.0355547]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1016,475500.0]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1020,2996904.0]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1130,822819173.3856]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1018,476695.80000000005]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1022,0.05110988]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1016,475700.0]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1020,2996904.0]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1130,822958829.112]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1018,476791.7]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1022,0.03333253]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1016,475700.0]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1020,2996904.0]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1130,823224954.1872]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1018,476687.5]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1022,0.03333253]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1016,475800.0]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1020,2996904.0]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1130,823278299.0784]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1018,476370.8]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1022,0.03333253]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1016,476000.0]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1020,2996904.0]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1130,822972015.4896]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1018,476381.3]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1022,0.05110988]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1016,475200.0]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1020,2996904.0]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1130,822519482.9856]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1018,476535.39999999997]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1022,0.04888771]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1016,475500.0]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1020,2996904.0]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1130,822732562.86]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1018,476739.6]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1022,0.03333253]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1016,475800.0]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1020,2996904.0]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1130,823224954.1872]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1018,476443.8]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1022,0.06666507]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1016,475600.0]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1020,2996904.0]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1130,823071812.3928]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1018,476447.9]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1022,0.0644429]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1016,475700.0]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1020,2996904.0]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1130,822938749.8552]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1018,476697.9]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1022,0.03111036]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1016,475700.0]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1020,2996904.0]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1130,823071812.3928]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1018,476620.8]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1022,0.06666507]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1016,475400.0]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1020,2996904.0]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1130,822972015.4896]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1018,476658.3]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1022,0.0355547]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1016,475900.0]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1020,2996904.0]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1130,822978608.6784]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1018,476781.3]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1022,0.04888771]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1016,475800.0]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1020,2996904.0]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1130,823384689.1704]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1018,476852.10000000003]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1022,0.0]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1016,475700.0]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1020,2996904.0]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1130,823178202.4848]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1018,476575.0]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1022,0.03333253]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1016,475600.0]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1020,2996904.0]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1130,823025060.6904]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1018,476562.5]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1022,0.01555518]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1016,475700.0]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1020,2996904.0]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1130,822965422.3008]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1018,476762.5]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1022,0.01555518]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1016,475800.0]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1020,2996904.0]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1130,823417954.8048]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1018,476766.7]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1022,0.01555518]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1016,475200.0]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1020,2996904.0]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1130,823244733.7536]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1018,476597.89999999997]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1022,0.01777735]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1016,475500.0]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1020,2996904.0]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1130,822825766.5744]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1018,476645.8]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1022,0.03333253]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1016,475700.0]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1020,2996904.0]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1130,822985201.8672]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1018,477568.8]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1022,0.01555518]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1016,475000.0]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1020,2996904.0]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1130,822100515.8064]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1018,476385.4]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1022,0.03333253]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1016,475000.0]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1020,2996904.0]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1130,822167047.0752]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1018,476116.69999999995]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1022,0.0]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1016,474900.0]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1020,2996904.0]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1130,822067250.172]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1018,476206.2]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1022,0.0355547]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1016,475400.0]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1020,2996904.0]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1130,822033984.5376]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1018,476664.60000000003]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1022,0.06888723]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1016,475400.0]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1020,2996904.0]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1130,822785907.7512]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1018,476572.9]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1022,0.01555518]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1016,475300.0]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1020,2996904.0]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1130,822319889.1792]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1018,476437.5]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1022,0.01555518]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1016,475400.0]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1020,2996904.0]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1130,822553048.3104]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1018,476668.8]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1022,0.06666507]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1016,475000.0]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1020,2996904.0]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1130,822819173.3856]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1018,476825.0]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1022,0.01777735]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1016,475500.0]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1020,2996904.0]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1130,823530638.3952]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1018,476827.1]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1022,0.01555518]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1016,475200.0]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1020,2996904.0]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1130,822865625.3976]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1018,476639.6]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1022,0.03333253]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1016,475000.0]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1020,2996904.0]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1130,822699297.2256]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1018,476827.1]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1022,0.06666507]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1016,475700.0]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1020,2996904.0]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1130,822280030.356]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1018,476850.0]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1022,0.01555518]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1016,475300.0]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1020,2996904.0]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1130,822659138.712]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1018,476866.69999999995]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1022,0.0]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1016,475300.0]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1020,2996904.0]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1130,822832060.0728]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1018,476802.1]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1022,0.03111036]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1016,475200.0]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1020,2996904.0]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1130,822725969.6712]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1018,477016.7]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1022,0.04888771]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1016,474800.0]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1020,2996904.0]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1130,822626172.768]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1018,476697.9]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1022,0.01555518]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1016,475500.0]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1020,2996904.0]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1130,822366640.8816]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1018,476458.3]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1022,0.0355547]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1016,475100.0]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1020,2996904.0]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1130,822433172.1504]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1018,476616.69999999995]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1022,0.08222024]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1016,475000.0]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1020,2996904.0]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1130,822459844.596]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1018,476914.60000000003]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1022,0.06888723]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1016,475500.0]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1020,2996904.0]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1130,822679217.9688]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1018,476779.2]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1022,0.0644429]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1016,475000.0]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1020,2996904.0]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1130,822958829.112]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1018,476797.9]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1022,0.05110988]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1016,475300.0]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1020,2996904.0]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1130,822779014.872]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1018,476752.1]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1022,0.05110988]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1016,475200.0]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1020,2996904.0]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1130,823065219.204]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1018,476658.3]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1022,0.03333253]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1016,475500.0]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1020,2996904.0]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1130,822446358.528]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1018,476566.7]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1022,0.0]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1016,475400.0]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1020,2996904.0]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1130,822619279.8888]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1018,476833.3]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1022,0.01777735]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1016,475400.0]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1020,2996904.0]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1130,822932156.6664]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1018,476597.89999999997]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1022,0.0644429]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1016,475300.0]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1020,2996904.0]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1130,822932156.6664]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1018,476843.8]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1022,0.03333253]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1016,475100.0]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1020,2996904.0]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1130,822885404.964]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1018,476575.0]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1022,0.06666507]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1016,475100.0]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1020,2996904.0]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1130,822526076.1744]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1018,477618.7]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1022,0.01777735]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1016,475300.0]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1020,2996904.0]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1130,821847876.7992]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1018,476502.1]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1022,0.0]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1016,475000.0]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1020,2996904.0]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1130,822526076.1744]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1018,476666.7]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1022,0.01555518]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1016,475500.0]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1020,2996904.0]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1130,822779014.872]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1018,476395.8]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1022,0.01555518]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1016,474800.0]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1020,2996904.0]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1130,822925263.7872]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1018,476452.1]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1022,0.01777735]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1016,475300.0]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1020,2996904.0]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1130,822246764.7216]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1018,476454.2]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1022,0.0644429]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1016,475100.0]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1020,2996904.0]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1130,822925263.7872]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1018,476547.9]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1022,0.01777735]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1016,475200.0]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1020,2996904.0]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1130,822619279.8888]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1018,476464.60000000003]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1022,0.06666507]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1016,475000.0]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1020,2996904.0]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1130,822639359.1456]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1018,476754.2]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1022,0.06666507]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1016,475200.0]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1020,2996904.0]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1130,822746048.928]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1018,476487.5]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1022,0.0644429]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1016,474900.0]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1020,2996904.0]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1130,822373234.0704]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1018,477510.4]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1022,0.04666555]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1016,474400.0]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1020,2996904.0]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1130,821055795.072]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1018,476812.5]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1022,0.03111036]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1016,475100.0]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1020,2996904.0]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1130,821894328.8112]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1018,476472.89999999997]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1022,0.0999976]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1016,474600.0]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1020,2996904.0]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1130,822013905.2808]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1018,476189.6]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1022,0.03111036]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1016,474800.0]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1020,2996904.0]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1130,822067250.172]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1018,476281.3]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1022,0.0]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1016,475100.0]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1020,2996904.0]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1130,822000419.2128]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1018,476125.0]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1022,0.03111036]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1016,474800.0]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1020,2996904.0]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1130,822067549.8624]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1018,476312.5]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1022,0.0999976]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1016,475100.0]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1020,2996904.0]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1130,822133781.4408]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1018,477512.5]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1022,0.0]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1016,474600.0]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1020,2996904.0]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1130,821801125.0968]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1018,476116.69999999995]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1022,0.01555518]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1016,475200.0]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1020,2996904.0]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1130,822153860.6976]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1018,476191.7]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1022,0.0]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1016,474900.0]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1020,2996904.0]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1130,821993826.024]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1018,476208.3]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1022,0.0]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1016,474800.0]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1020,2996904.0]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1130,821728000.6392]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1018,477443.8]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1022,0.0]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1016,474700.0]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1020,2996904.0]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1130,821781045.84]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1018,476154.2]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1022,0.06888723]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1016,474700.0]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1020,2996904.0]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1130,821854170.2976]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1018,476127.1]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1022,0.08444241]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1016,474600.0]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1020,2996904.0]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1130,821827797.5424]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1018,476116.69999999995]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1022,0.06888723]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1016,474800.0]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1020,2996904.0]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1130,821987532.5256]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1018,477502.1]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1022,0.04666555]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1016,474700.0]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1020,2996904.0]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1130,821880842.7432]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1018,476616.69999999995]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1022,0.01777735]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1016,474700.0]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1020,2996904.0]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1130,821840983.92]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1018,476202.1]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1022,0.03333253]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1016,474800.0]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1020,2996904.0]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1130,821701328.1936]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1018,477262.5]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1022,0.0]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1016,474700.0]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1020,2996904.0]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1130,821428609.9296]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1018,476479.2]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1022,0.03333253]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1016,475100.0]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1020,2996904.0]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1130,821481655.1304]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1018,477877.1]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1022,0.06666507]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1016,474900.0]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1020,2996904.0]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1130,821820904.6632]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1018,477631.3]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1022,0.05110988]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1016,474800.0]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1020,2996904.0]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1130,821674655.748]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1018,477416.7]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1022,0.03333253]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1016,474600.0]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1020,2996904.0]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1130,821208936.8664]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1018,477314.6]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1022,0.03333253]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1016,474500.0]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1020,2996904.0]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1130,820763297.2416]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1018,475485.4]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1022,0.0644429]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1016,474300.0]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1020,2996904.0]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1130,820417154.8296]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1018,477235.4]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1022,0.0]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1016,474400.0]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1020,2996904.0]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1130,820976077.4256]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1018,475514.6]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1022,0.04666555]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1016,474500.0]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1020,2996904.0]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1130,820663500.3384]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1018,474754.2]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1022,0.03333253]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1016,474100.0]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1020,2996904.0]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1130,820230747.4008]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1018,477114.6]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1022,0.03333253]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1016,474300.0]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1020,2996904.0]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1130,820337437.1832]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1018,475581.2]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1022,0.01555518]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1016,474200.0]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1020,2996904.0]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1130,820503765.3552]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1018,475535.39999999997]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1022,0.04666555]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1016,474000.0]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1020,2996904.0]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1130,820470200.0304]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1018,474791.7]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1022,0.06888723]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1016,474000.0]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1020,2996904.0]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1130,820024560.4056]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1018,474702.1]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1022,0.04666555]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1016,473700.0]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1020,2996904.0]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1130,819605593.2264]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1018,474514.6]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1022,0.05333205]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1016,474200.0]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1020,2996904.0]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1130,819904983.936]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1018,474664.60000000003]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1022,0.0355547]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1016,473700.0]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1020,2996904.0]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1130,819632265.672]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1018,474320.80000000005]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1022,0.0]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1016,473200.0]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1020,2996904.0]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1130,819093122.6424]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1018,474529.2]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1022,0.0]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1016,473900.0]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1020,2996904.0]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1130,819226484.8704]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1018,475618.7]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1022,0.0644429]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1016,473500.0]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1020,2996904.0]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1130,819292716.4488]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1018,474493.7]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1022,0.0355547]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1016,473700.0]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1020,2996904.0]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1130,819798294.1536]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1018,474364.6]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1022,0.08222024]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1016,473700.0]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1020,2996904.0]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1130,819452451.432]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1018,474310.4]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1022,0.0999976]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1016,473700.0]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1020,2996904.0]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1130,819432372.1752]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1018,474252.1]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1022,0.08222024]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1016,473400.0]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1020,2996904.0]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1130,819412592.6088]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1018,474281.3]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1022,0.0]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1016,473400.0]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1020,2996904.0]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1130,819212998.8024]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1018,475481.3]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1022,0.01777735]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1016,473500.0]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1020,2996904.0]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1130,819100015.5216]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1018,474179.19999999995]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1022,0.01555518]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1016,473300.0]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1020,2996904.0]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1130,819033484.2528]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1018,474100.0]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1022,0.0]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1016,473200.0]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1020,2996904.0]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1130,818674155.4632]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1018,474087.5]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1022,0.0644429]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1016,473100.0]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1020,2996904.0]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1130,818627403.7608]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1018,474341.7]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1022,0.08444241]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1016,473400.0]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1020,2996904.0]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1130,819153060.7224]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1018,474508.30000000005]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1022,0.03333253]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1016,473300.0]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1020,2996904.0]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1130,819432372.1752]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1018,474379.2]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1022,0.05110988]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1016,473700.0]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1020,2996904.0]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1130,819232778.3688]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1018,474385.4]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1022,0.01777735]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1016,473300.0]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1020,2996904.0]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1130,819605593.2264]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1018,474285.39999999997]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1022,0.01777735]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1016,473500.0]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1020,2996904.0]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1130,818940280.5384]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1018,474629.2]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1022,0.05110988]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1016,473700.0]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1020,2996904.0]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1130,819479123.8776]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1018,474391.7]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1022,0.0999976]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1016,473200.0]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1020,2996904.0]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1130,819219891.6816]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1018,474306.2]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1022,0.05110988]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1016,473700.0]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1020,2996904.0]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1130,819119795.088]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1018,474375.0]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1022,0.03111036]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1016,473700.0]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1020,2996904.0]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1130,819325982.0832]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1018,474416.7]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1022,0.03111036]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1016,473300.0]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1020,2996904.0]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1130,819692203.752]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1018,474335.39999999997]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1022,0.03333253]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1016,473400.0]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1020,2996904.0]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1130,819133281.156]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1018,474489.6]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1022,0.01777735]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1016,473400.0]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1020,2996904.0]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1130,819286123.26]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1018,474289.60000000003]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1022,0.06888723]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1016,473300.0]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1020,2996904.0]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1130,818980139.3616]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1018,475520.8]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1022,0.01555518]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1016,473100.0]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1020,2996904.0]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1130,818860263.2016]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1018,474195.80000000005]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1022,0.0355547]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1016,472500.0]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1020,2996904.0]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1130,818035215.5304]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1018,474225.0]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1022,0.04888771]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1016,473200.0]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1020,2996904.0]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1130,818221622.9592]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1018,474208.3]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1022,0.01777735]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1016,472400.0]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1020,2996904.0]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1130,818920201.2816]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1018,474589.60000000003]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1022,0.01555518]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1016,472600.0]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1020,2996904.0]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1130,818075074.3536]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1018,474054.19999999995]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1022,0.01777735]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1016,473000.0]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1020,2996904.0]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1130,818288154.228]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1018,474045.8]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1022,0.03333253]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1016,473000.0]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1020,2996904.0]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1130,818634296.64]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1018,474291.7]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1022,0.01777735]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1016,473100.0]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1020,2996904.0]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1130,818667262.584]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1018,474314.6]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1022,0.01555518]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1016,473100.0]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1020,2996904.0]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1130,818860263.2016]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1018,474095.8]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1022,0.05110988]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1016,473000.0]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1020,2996904.0]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1130,818574358.56]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1018,474137.5]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1022,0.0]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1016,473200.0]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1020,2996904.0]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1130,818807218.0008]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1018,474277.10000000003]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1022,0.04666555]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1016,473000.0]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1020,2996904.0]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1130,818833590.756]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1018,474025.0]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1022,0.06666507]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1016,472800.0]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1020,2996904.0]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1130,818387951.1312]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1018,475383.30000000005]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1022,0.01777735]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1016,472700.0]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1020,2996904.0]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1130,818088560.4216]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1018,475785.39999999997]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1022,0.0]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1016,473100.0]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1020,2996904.0]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1130,817948904.6952]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1018,474116.69999999995]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1022,0.04888771]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1016,473200.0]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1020,2996904.0]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1130,818634296.64]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1018,474000.0]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1022,0.01777735]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1016,472800.0]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1020,2996904.0]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1130,818274967.8504]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1018,475062.5]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1022,0.01777735]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1016,473000.0]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1020,2996904.0]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1130,818195250.204]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1018,474516.7]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1022,0.01555518]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1016,472900.0]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1020,2996904.0]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1130,818235109.0272]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1018,475787.5]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1022,0.0355547]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1016,473000.0]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1020,2996904.0]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1130,818541092.9256]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1018,474056.2]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1022,0.0355547]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1016,472000.0]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1020,2996904.0]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1130,817722938.1336]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1018,474808.3]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1022,0.0]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1016,472700.0]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1020,2996904.0]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1130,817775983.3344]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1018,475443.8]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1022,0.03111036]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1016,472600.0]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1020,2996904.0]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1130,818042108.4096]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1018,475464.60000000003]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1022,0.0355547]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1016,472700.0]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1020,2996904.0]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1130,817669593.2424]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1018,473979.2]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1022,0.01555518]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1016,472300.0]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1020,2996904.0]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1130,817376795.7216]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1018,472377.1]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1022,0.06888723]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1016,472100.0]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1020,2996904.0]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1130,816631465.6968]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1018,473485.4]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1022,0.03111036]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1016,472700.0]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1020,2996904.0]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1130,817915639.0608]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1018,473850.0]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1022,0.03333253]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1016,472300.0]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1020,2996904.0]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1130,817476592.6248]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1018,472895.8]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1022,0.04888771]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1016,472100.0]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1020,2996904.0]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1130,816831059.5032]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1018,473100.0]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1022,0.0]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1016,472400.0]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1020,2996904.0]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1130,816884404.3944]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1018,473735.4]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1022,0.03111036]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1016,472400.0]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1020,2996904.0]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1130,816911076.84]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1018,472997.9]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1022,0.03333253]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1016,471700.0]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1020,2996904.0]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1130,816644951.7648]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1018,472902.10000000003]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1022,0.0]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1016,472100.0]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1020,2996904.0]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1130,815693734.4352]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1018,473102.10000000003]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1022,0.01555518]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1016,472300.0]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1020,2996904.0]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1130,816897590.772]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1018,473035.39999999997]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1022,0.0]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1016,472400.0]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1020,2996904.0]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1130,816551748.0504]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1018,472881.3]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1022,0.01777735]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1016,472100.0]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1020,2996904.0]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1130,816139374.06]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1018,472950.0]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1022,0.03333253]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1016,472100.0]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1020,2996904.0]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1130,816352154.244]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1018,472864.6]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1022,0.03111036]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1016,472200.0]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1020,2996904.0]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1130,816678217.3992]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1018,472733.3]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1022,0.01555518]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1016,472500.0]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1020,2996904.0]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1130,816984201.2976]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1018,472877.1]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1022,0.0644429]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1016,472500.0]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1020,2996904.0]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1130,816438764.7696]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1018,472839.60000000003]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1022,0.01555518]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1016,472200.0]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1020,2996904.0]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1130,816684810.588]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1018,472718.8]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1022,0.0]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1016,472100.0]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1020,2996904.0]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1130,816545454.552]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1018,473033.3]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1022,0.0644429]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1016,472100.0]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1020,2996904.0]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1130,816578120.8056]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1018,472975.0]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1022,0.0355547]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1016,471900.0]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1020,2996904.0]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1130,816478623.5928]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1018,472872.9]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1022,0.03333253]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1016,472000.0]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1020,2996904.0]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1130,816604793.2512]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1018,472510.4]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1022,0.0]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1016,472000.0]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1020,2996904.0]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1130,816385419.8784]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1018,472647.89999999997]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1022,0.03333253]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1016,471400.0]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1020,2996904.0]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1130,815899921.4304]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1018,472414.60000000003]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1022,0.05110988]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1016,471800.0]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1020,2996904.0]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1130,816445357.9584]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1018,472506.3]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1022,0.0]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1016,471900.0]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1020,2996904.0]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1130,816485216.7816]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1018,472168.8]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1022,0.0355547]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1016,471200.0]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1020,2996904.0]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1130,815507327.0064]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1018,473554.19999999995]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1022,0.04888771]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1016,471700.0]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1020,2996904.0]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1130,815447388.9264]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1018,472147.89999999997]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1022,0.0]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1016,471700.0]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1020,2996904.0]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1130,815487547.44]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1018,472662.5]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1022,0.05110988]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1016,471800.0]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1020,2996904.0]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1130,815740186.4472]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1018,472241.69999999995]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1022,0.08444241]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1016,471300.0]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1020,2996904.0]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1130,815979639.0768]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1018,472662.5]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1022,0.0999976]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1016,470600.0]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1020,2996904.0]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1130,815507327.0064]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1018,472702.1]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1022,0.01555518]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1016,471400.0]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1020,2996904.0]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1130,815347292.3328]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1018,473937.5]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1022,0.04888771]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1016,471400.0]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1020,2996904.0]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1130,814941811.2216]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1018,472170.8]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1022,0.01555518]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1016,471300.0]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1020,2996904.0]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1130,815427609.36]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1018,472529.2]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1022,0.05333205]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1016,471400.0]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1020,2996904.0]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1130,814881873.1416]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1018,472577.1]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1022,0.03333253]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1016,471200.0]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1020,2996904.0]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1130,815194450.2288]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1018,473352.10000000003]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1022,0.06666507]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1016,470800.0]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1020,2996904.0]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1130,814901952.3984]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1018,473797.9]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1022,0.03333253]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1016,470800.0]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1020,2996904.0]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1130,814935218.0328]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1018,473383.30000000005]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1022,0.03111036]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1016,471200.0]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1020,2996904.0]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1130,814715544.9696]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1018,473387.5]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1022,0.01555518]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1016,470400.0]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1020,2996904.0]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1130,814782076.2384]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1018,473889.6]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1022,0.01555518]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1016,470600.0]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1020,2996904.0]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1130,814396075.0032]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1018,473664.60000000003]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1022,0.03333253]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1016,470500.0]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1020,2996904.0]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1130,814476092.34]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1018,473766.7]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1022,0.03111036]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1016,470700.0]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1020,2996904.0]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1130,814249826.088]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1018,471833.3]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1022,0.04666555]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1016,470300.0]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1020,2996904.0]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1130,814516250.8536]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1018,473637.5]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1022,0.01777735]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1016,470300.0]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1020,2996904.0]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1130,814016966.6472]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1018,473695.80000000005]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1022,0.0]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1016,470500.0]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1020,2996904.0]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1130,813943842.1896]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1018,471362.5]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1022,0.01777735]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1016,469900.0]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1020,2996904.0]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1130,814143435.996]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1018,471277.10000000003]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1022,0.03111036]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1016,470200.0]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1020,2996904.0]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1130,813278529.5016]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1018,471239.6]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1022,0.04666555]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1016,470200.0]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1020,2996904.0]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1130,813724169.1264]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1018,471427.1]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1022,0.01777735]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1016,470700.0]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1020,2996904.0]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1130,814043639.0928]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1018,471127.1]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1022,0.05110988]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1016,470400.0]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1020,2996904.0]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1130,813877310.9208]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1018,471179.19999999995]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1022,0.01555518]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1016,470300.0]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1020,2996904.0]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1130,812799624.2424]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1018,471064.6]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1022,0.01555518]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1016,473500.0]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1020,2996904.0]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1130,815872949.2944]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1018,474366.69999999995]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1022,0.0]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1016,473800.0]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1020,2996904.0]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1130,819392513.352]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1018,474664.60000000003]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1022,0.0]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1016,473600.0]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1020,2996904.0]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1130,819479123.8776]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1018,474522.89999999997]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1022,0.05333205]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1016,473500.0]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1020,2996904.0]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1130,819066749.8872]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1018,474327.1]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1022,0.0]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1016,472800.0]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1020,2996904.0]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1130,818427809.9544]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1018,475937.5]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1022,0.0]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1016,473000.0]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1020,2996904.0]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1130,818454482.4]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1018,475664.60000000003]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1022,0.03333253]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1016,472900.0]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1020,2996904.0]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1130,817982170.3296]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1018,474012.5]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1022,0.0]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1016,472400.0]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1020,2996904.0]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1130,817303371.5736]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1018,473864.6]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1022,0.01555518]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1016,471900.0]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1020,2996904.0]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1130,817430140.6128]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1018,472418.8]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1022,0.01555518]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1016,472300.0]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1020,2996904.0]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1130,816531668.7936]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1018,472858.3]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1022,0.04888771]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1016,471900.0]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1020,2996904.0]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1130,816737855.7888]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1018,472822.9]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1022,0.03333253]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1016,472000.0]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1020,2996904.0]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1130,816032684.2776]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1018,472775.0]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1022,0.08222024]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1016,472000.0]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1020,2996904.0]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1130,816445357.9584]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1018,472795.8]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1022,0.01555518]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1016,472000.0]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1020,2996904.0]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1130,816445357.9584]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1018,472681.2]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1022,0.03333253]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1016,471900.0]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1020,2996904.0]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1130,816438764.7696]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1018,473008.30000000005]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1022,0.03333253]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1016,472500.0]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1020,2996904.0]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1130,816372233.5008]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1018,475691.7]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1022,0.0355547]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1016,472900.0]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1020,2996904.0]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1130,817782576.5232]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1018,475535.39999999997]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1022,0.03333253]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1016,472600.0]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1020,2996904.0]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1130,817888966.6152]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1018,475835.39999999997]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1022,0.01555518]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1016,472300.0]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1020,2996904.0]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1130,817257219.252]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1018,473272.89999999997]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1022,0.03333253]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1016,472100.0]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1020,2996904.0]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1130,817210467.5496]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1018,472979.2]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1022,0.0]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1016,472500.0]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1020,2996904.0]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1130,816624872.508]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1018,473197.9]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1022,0.0355547]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1016,472400.0]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1020,2996904.0]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1130,817230247.116]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1018,472600.0]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1022,0.01777735]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1016,472400.0]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1020,2996904.0]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1130,817297078.0752]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1018,472812.5]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1022,0.0]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1016,472200.0]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1020,2996904.0]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1130,817063918.944]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1018,473089.60000000003]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1022,0.0]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1016,472200.0]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1020,2996904.0]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1130,816937449.5952]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1018,472956.2]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1022,0.06666507]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1016,472100.0]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1020,2996904.0]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1130,816591906.564]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1018,473187.5]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1022,0.0]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1016,472300.0]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1020,2996904.0]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1130,816651544.9536]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1018,472985.4]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1022,0.01555518]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1016,471800.0]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1020,2996904.0]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1130,816837952.3824]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1018,473075.0]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1022,0.0]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1016,472000.0]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1020,2996904.0]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1130,816405199.4448]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1018,472597.89999999997]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1022,0.03333253]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1016,471600.0]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1020,2996904.0]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1130,816272436.5976]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1018,472625.0]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1022,0.05110988]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1016,471700.0]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1020,2996904.0]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1130,816072842.7912]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1018,472660.39999999997]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1022,0.0]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1016,471400.0]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1020,2996904.0]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1130,816438764.7696]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1018,472662.5]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1022,0.0]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1016,471600.0]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1020,2996904.0]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1130,815992825.4544]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1018,472472.89999999997]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1022,0.0355547]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1016,471300.0]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1020,2996904.0]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1130,815986232.2656]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1018,472695.80000000005]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1022,0.08444241]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1016,471600.0]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1020,2996904.0]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1130,815926294.1856]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1018,472529.2]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1022,0.05333205]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1016,471600.0]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1020,2996904.0]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1130,816212498.5176]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1018,472254.2]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1022,0.03333253]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1016,471300.0]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1020,2996904.0]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1130,815154591.4056]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1018,472320.80000000005]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1022,0.01777735]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1016,471300.0]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1020,2996904.0]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1130,815587044.6528]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1018,472485.4]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1022,0.01777735]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1016,470800.0]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1020,2996904.0]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1130,815254687.9992]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1018,473329.2]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1022,0.03333253]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1016,471100.0]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1020,2996904.0]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1130,815041608.1248]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1018,473402.10000000003]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1022,0.03333253]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1016,471600.0]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1020,2996904.0]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1130,814881873.1416]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1018,473670.8]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1022,0.03111036]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1016,471200.0]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1020,2996904.0]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1130,815168077.4736]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1018,473527.10000000003]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1022,0.0355547]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1016,471500.0]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1020,2996904.0]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1130,814755703.4832]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1018,473810.4]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1022,0.01555518]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1016,471300.0]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1020,2996904.0]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1130,815028122.0568]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1018,472070.80000000005]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1022,0.05110988]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1016,471200.0]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1020,2996904.0]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1130,815939780.2536]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1018,473597.89999999997]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1022,0.03111036]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1016,471000.0]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1020,2996904.0]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1130,814681979.6448]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1018,473602.10000000003]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1022,0.01555518]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1016,470900.0]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1020,2996904.0]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1130,814376295.4368]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1018,471539.60000000003]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1022,0.0355547]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1016,471300.0]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1020,2996904.0]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1130,814136543.1168]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1018,473456.2]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1022,0.0]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1016,471000.0]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1020,2996904.0]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1130,814741917.7248]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1018,473397.89999999997]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1022,0.01777735]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1016,470700.0]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1020,2996904.0]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1130,813803886.7728]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1018,473200.0]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1022,0.0644429]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1016,470800.0]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1020,2996904.0]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1130,813943842.1896]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1018,473429.19999999995]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1022,0.04666555]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1016,470800.0]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1020,2996904.0]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1130,814343029.8024]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1018,471458.3]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1022,0.04888771]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1016,470900.0]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1020,2996904.0]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1130,814163215.5624]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1018,473350.0]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1022,0.03333253]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1016,470700.0]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1020,2996904.0]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1130,814389781.5048]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1018,472729.2]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1022,0.01555518]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1016,470600.0]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1020,2996904.0]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1130,814090091.1048]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1018,471825.0]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1022,0.08444241]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1016,470600.0]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1020,2996904.0]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1130,813970214.9448]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1018,473487.5]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1022,0.05110988]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1016,470400.0]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1020,2996904.0]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1130,814176401.94]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1018,473229.2]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1022,0.0]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1016,470500.0]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1020,2996904.0]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1130,813837452.0976]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1018,471791.7]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1022,0.01555518]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1016,471000.0]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1020,2996904.0]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1130,813903683.676]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1018,473410.39999999997]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1022,0.08222024]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1016,470600.0]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1020,2996904.0]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1130,814143435.996]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1018,471539.60000000003]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1022,0.0]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1016,470400.0]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1020,2996904.0]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1130,813790700.3952]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1018,473431.2]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1022,0.0644429]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1016,470800.0]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1020,2996904.0]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1130,814343029.8024]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1018,473477.10000000003]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1022,0.01777735]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1016,470800.0]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1020,2996904.0]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1130,814336436.6136]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1018,473654.2]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1022,0.01555518]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1016,470900.0]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1020,2996904.0]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1130,814589075.6208]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1018,473564.6]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1022,0.04888771]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1016,470400.0]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1020,2996904.0]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1130,814016666.9568]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1018,470910.39999999997]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1022,0.03333253]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1016,470900.0]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1020,2996904.0]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1130,813245263.8672]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1018,473314.6]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1022,0.05110988]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1016,471300.0]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1020,2996904.0]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1130,814183294.8192]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1018,473502.1]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1022,0.05110988]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1016,471400.0]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1020,2996904.0]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1130,815380557.9672]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1018,472360.4]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1022,0.0]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1016,471400.0]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1020,2996904.0]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1130,815593637.8416]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1018,473295.8]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1022,0.04666555]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1016,471300.0]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1020,2996904.0]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1130,814522544.352]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1018,472214.60000000003]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1022,0.05110988]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1016,470700.0]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1020,2996904.0]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1130,814722138.1584]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1018,473900.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1022,0.05333205]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1016,471000.0]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1020,2996904.0]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1130,814928325.1536]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1018,472506.3]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1022,0.0355547]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1016,471200.0]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1020,2996904.0]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1130,814974777.1656]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1018,473414.60000000003]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1022,0.03333253]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1016,470600.0]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1020,2996904.0]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1130,814782076.2384]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1018,473785.39999999997]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1022,0.0]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1016,471100.0]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1020,2996904.0]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1130,814376295.4368]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1018,473937.5]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1022,1.258798]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1016,470900.0]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1020,2996904.0]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1130,815347592.0232]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1018,471604.2]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1022,2.517537]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1016,471100.0]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1020,2996904.0]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1130,815161184.5944]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1018,473302.1]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1022,2.803991]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1016,471300.0]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1020,2996904.0]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1130,814988263.2336]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1018,473789.60000000003]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1022,3.083702]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1016,470800.0]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1020,2996904.0]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1130,814642120.8216]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1018,472527.10000000003]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1022,3.183575]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1016,471100.0]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1020,2996904.0]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1130,815287653.9432]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1018,473306.2]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1022,3.447775]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1016,471200.0]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1020,2996904.0]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1130,815221122.6744]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1018,473216.7]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1022,3.687557]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1016,471500.0]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1020,2996904.0]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1130,815154591.4056]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1018,473625.0]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1022,3.933936]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1016,471400.0]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1020,2996904.0]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1130,815740186.4472]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1018,473437.5]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1022,4.084881]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1016,471100.0]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1020,2996904.0]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1130,815274167.8752]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1018,472458.3]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1022,4.351297]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1016,471100.0]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1020,2996904.0]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1130,814708951.7808]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1018,473683.3]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1022,4.597714]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1016,471200.0]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1020,2996904.0]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1130,815946373.4424]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1018,472562.5]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1022,4.919641]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1016,471100.0]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1020,2996904.0]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1130,815174670.6624]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1018,473393.7]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1022,5.214951]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1016,471300.0]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1020,2996904.0]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1130,814941511.5312]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1018,472591.7]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1022,5.516798]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1016,471100.0]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1020,2996905.0]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1130,815953538.587]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1018,472539.60000000003]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1022,6.049586]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1016,471200.0]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1020,2996905.0]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1130,814961862.7225]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1018,473452.1]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1022,6.53571]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1016,471200.0]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1020,2996905.0]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1130,815314598.441]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1018,472525.0]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1022,6.62683]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1016,471300.0]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1020,2996905.0]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1130,815853441.96]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1018,472489.6]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1022,6.917603]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1016,471400.0]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1020,2996905.0]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1130,815600802.8685]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1018,473860.4]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1022,7.274999]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1016,471600.0]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1020,2996905.0]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1130,815600503.178]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1018,473643.7]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1022,7.603598]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1016,471300.0]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1020,2996905.0]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1130,815786910.669]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1018,473689.6]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1022,8.131991]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1016,470800.0]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1020,2996905.0]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1130,815041880.086]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1018,473708.3]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1022,8.385026]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1016,471100.0]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1020,2996905.0]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1130,814403239.6305]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1018,473675.0]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1022,8.749103]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1016,470800.0]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1020,2996905.0]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1130,815847148.4595]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1018,473781.3]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1022,9.064363]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1016,470600.0]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1020,2996905.0]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1130,814769161.731]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1018,472100.0]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1022,9.479547]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1016,470900.0]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1020,2996905.0]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1130,816039549.7605]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1018,472147.89999999997]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1022,9.681514]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1016,471400.0]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1020,2996905.0]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1130,815866628.342]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1018,473845.8]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1022,10.14547]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1016,471600.0]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1020,2996905.0]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1130,815507599.123]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1018,472156.3]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1022,10.51402]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1016,471600.0]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1020,2996905.0]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1130,815201615.1225]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1018,472272.89999999997]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1022,10.8936]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1016,471500.0]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1020,2996905.0]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1130,816312567.806]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1018,472291.7]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1022,11.14229]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1016,471500.0]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1020,2996906.0]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1130,816372778.3112]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1018,472414.60000000003]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1022,11.50417]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1016,471200.0]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1020,2996906.0]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1130,815534244.0124]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1018,472383.30000000005]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1022,12.05689]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1016,471900.0]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1020,2996906.0]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1130,816679062.1044]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1018,472291.7]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1022,12.61638]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1016,471300.0]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1020,2996906.0]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1130,815487791.9694]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1018,472445.80000000005]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1022,12.98708]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1016,471300.0]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1020,2996906.0]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1130,815767103.6086]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1018,472147.89999999997]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1022,13.3067]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1016,471300.0]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1020,2996906.0]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1130,815873493.7716]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1018,472485.4]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1022,13.60208]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1016,471400.0]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1020,2996906.0]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1130,816658683.1436]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1018,472327.1]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1022,14.14368]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1016,471700.0]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1020,2996906.0]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1130,815640634.1754]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1018,472395.8]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1022,14.47229]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1016,471700.0]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1020,2996906.0]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1130,816239715.6848]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1018,472802.1]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1022,14.74532]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1016,471300.0]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1020,2996906.0]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1130,816665576.0274]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1018,472858.3]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1022,15.22931]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1016,471600.0]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1020,2996906.0]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1130,816059901.3248]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1018,472539.60000000003]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1022,15.82872]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1016,471500.0]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1020,2996906.0]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1130,816871763.1602]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1018,472791.7]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1022,16.21057]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1016,471600.0]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1020,2996907.0]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1130,816339785.0487]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1018,472439.6]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1022,16.47473]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1016,471600.0]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1020,2996907.0]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1130,815814127.5609]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1018,472862.5]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1022,16.71]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1016,471900.0]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1020,2996907.0]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1130,816619096.7811]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1018,472706.2]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1022,17.32274]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1016,471800.0]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1020,2996907.0]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1130,816805504.3965]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1018,472433.3]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1022,17.97763]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1016,471700.0]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1020,2996907.0]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1130,816040394.0394]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1018,472614.6]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1022,18.31508]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1016,472000.0]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1020,2996907.0]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1130,816466254.5241]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1018,472587.5]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1022,18.53489]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1016,471300.0]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1020,2996907.0]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1130,816792318.0057]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1018,472608.3]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1022,19.03441]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1016,471600.0]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1020,2996908.0]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1130,816113790.8888]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1018,472479.2]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1022,19.64489]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1016,472500.0]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1020,2996908.0]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1130,817245123.6588]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1018,472802.1]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1022,19.8135]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1016,472900.0]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1020,2996908.0]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1130,818036607.0616]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1018,473666.7]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1022,20.11991]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1016,471400.0]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1020,2996908.0]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1130,817264903.2516]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1018,472516.7]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1022,20.55728]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1016,472100.0]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1020,2996908.0]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1130,817404559.1644]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1018,474456.2]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1022,21.34766]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1016,472100.0]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1020,2996908.0]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1130,817225044.3752]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1018,474516.7]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1022,21.83824]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1016,472400.0]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1020,2996909.0]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1130,817038909.3248]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1018,474822.9]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1022,22.09799]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1016,472000.0]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1020,2996909.0]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1130,817597533.1624]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1018,472856.3]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1022,22.68408]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1016,472400.0]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1020,2996909.0]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1130,817783940.9022]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1018,474243.7]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1022,23.3922]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1016,472500.0]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1020,2996909.0]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1130,816899253.3654]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1018,472375.0]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1022,24.04047]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1016,472200.0]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1020,2996909.0]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1130,817437797.9127]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1018,474850.0]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1022,24.29579]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1016,472300.0]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1020,2996909.0]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1130,818103411.4016]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1018,474931.2]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1022,24.5755]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1016,472300.0]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1020,2996909.0]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1130,817192051.3747]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1018,472462.5]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1022,25.33692]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1016,472400.0]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1020,2996910.0]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1130,816413726.835]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1018,474154.2]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1022,25.93638]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1016,472000.0]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1020,2996910.0]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1130,817910683.38]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1018,472489.6]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1022,26.39366]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1016,472200.0]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1020,2996910.0]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1130,816686445.645]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1018,473183.3]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1022,26.83546]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1016,472300.0]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1020,2996910.0]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1130,817285228.263]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1018,474814.6]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1022,27.25722]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1016,472400.0]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1020,2996910.0]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1130,817924169.475]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1018,474587.5]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1022,27.86331]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1016,472200.0]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1020,2996911.0]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1130,816759842.7829]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1018,474808.3]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1022,28.2385]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1016,472300.0]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1020,2996911.0]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1130,817138952.0244]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1018,474814.6]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1022,28.84453]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1016,472600.0]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1020,2996911.0]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1130,817671503.1091]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1018,475170.8]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1022,29.41288]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1016,472500.0]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1020,2996911.0]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1130,817837831.6696]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1018,475414.60000000003]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1022,29.99452]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1016,472300.0]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1020,2996911.0]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1130,818063798.759]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1018,475266.7]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1022,30.2964]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1016,472600.0]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1020,2996911.0]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1130,818935600.1689]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1018,474833.3]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1022,30.71159]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1016,472600.0]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1020,2996912.0]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1130,817545306.2608]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1018,475181.2]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1022,31.42422]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1016,472300.0]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1020,2996912.0]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1130,817645103.4304]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1018,475222.89999999997]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1022,31.85487]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1016,472500.0]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1020,2996912.0]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1130,818629589.0224]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1018,475114.6]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1022,32.50979]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1016,472500.0]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1020,2996912.0]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1130,817638510.224]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1018,475150.0]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1022,32.79395]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1016,472500.0]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1020,2996912.0]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1130,817066100.032]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1018,475456.2]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1022,33.30234]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1016,472800.0]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1020,2996913.0]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1130,818703286.5486]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1018,475297.9]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1022,33.8129]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1016,472000.0]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1020,2996913.0]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1130,818290611.6285]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1018,474362.5]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1022,34.52993]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1016,472700.0]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1020,2996913.0]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1130,817212921.7137]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1018,473775.0]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1022,34.80302]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1016,472600.0]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1020,2996913.0]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1130,817698421.6197]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1018,475612.5]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1022,35.25367]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1016,472400.0]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1020,2996914.0]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1130,819022731.0718]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1018,475539.60000000003]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1022,35.83757]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1016,472600.0]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1020,2996914.0]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1130,817485913.5726]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1018,473587.5]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1022,36.34815]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1016,472500.0]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1020,2996914.0]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1130,818244432.506]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1018,475129.2]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1022,36.76333]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1016,472800.0]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1020,2996914.0]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1130,818982872.1156]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1018,475581.2]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1022,37.30274]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1016,473000.0]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1020,2996915.0]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1130,818098156.3915]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1018,475250.0]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1022,37.77113]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1016,473400.0]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1020,2996915.0]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1130,818065190.3265]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1018,475900.0]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1022,38.23733]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1016,473100.0]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1020,2996915.0]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1130,819435379.8645]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1018,475700.0]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1022,38.55701]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1016,473100.0]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1020,2996915.0]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1130,818836895.939]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1018,475827.1]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1022,39.12539]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1016,472700.0]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1020,2996916.0]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1130,818497618.5828]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1018,475231.3]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1022,42.15572]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1016,472700.0]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1020,2996916.0]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1130,818351369.082]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1018,475814.6]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1022,45.82978]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1016,473400.0]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1020,2996916.0]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1130,819070029.5388]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1018,474193.8]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1022,46.74443]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1016,472900.0]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1020,2996916.0]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1130,818936966.4684]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1018,474535.39999999997]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1022,47.27938]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1016,473600.0]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1020,2996917.0]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1130,818777504.0522]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1018,475885.4]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1022,47.9654]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1016,473000.0]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1020,2996917.0]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1130,819349615.5075]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1018,475354.2]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1022,48.57815]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1016,473300.0]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1020,2996918.0]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1130,819156887.3858]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1018,474227.10000000003]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1022,49.30406]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1016,473300.0]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1020,2996918.0]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1130,820201613.0006]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1018,474137.5]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1022,49.84575]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1016,473700.0]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1020,2996918.0]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1130,820008611.4814]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1018,474389.6]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1022,50.56508]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1016,473300.0]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1020,2996919.0]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1130,819383428.1034]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1018,474335.39999999997]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1022,51.34429]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1016,473500.0]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1020,2996919.0]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1130,819529977.4425]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1018,474400.0]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1022,51.97252]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1016,473500.0]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1020,2996919.0]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1130,820082009.9223]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1018,474479.2]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1022,52.51425]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1016,473400.0]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1020,2996920.0]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1130,819609968.972]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1018,475362.5]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1022,53.349]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1016,473000.0]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1020,2996920.0]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1130,818625181.06]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1018,474504.2]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1022,54.42787]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1016,473500.0]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1020,2996921.0]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1130,819457099.793]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1018,475854.2]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1022,55.40684]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1016,473500.0]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1020,2996921.0]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1130,818738438.1372]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1018,474243.7]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1022,56.06613]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1016,473300.0]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1020,2996921.0]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1130,819437320.1144]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1018,474277.10000000003]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1022,56.61232]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1016,473300.0]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1020,2996922.0]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1130,819949767.5106]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1018,474195.80000000005]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1022,57.47364]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1016,473400.0]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1020,2996922.0]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1130,819670154.688]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1018,475310.4]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1022,58.08641]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1016,474000.0]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1020,2996923.0]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1130,818965252.2101]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1018,474650.0]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1022,58.83897]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1016,473700.0]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1020,2996923.0]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1130,820635437.398]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1018,474472.89999999997]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1022,59.37846]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1016,473800.0]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1020,2996923.0]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1130,820235947.5621]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1018,474410.39999999997]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1022,60.1399]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1016,475000.0]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1020,2996924.0]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1130,819883782.9924]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1018,475241.69999999995]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1022,60.75703]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1016,473700.0]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1020,2996924.0]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1130,820821820.2044]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1018,474383.30000000005]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1022,61.54955]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1016,474000.0]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1020,2996924.0]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1130,820801740.8136]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1018,474506.3]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1022,61.95141]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1016,473700.0]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1020,2996925.0]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1130,820123810.5675]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1018,474610.4]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1022,62.98151]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1016,474300.0]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1020,2996925.0]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1130,820283246.9775]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1018,474416.7]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1022,63.7696]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1016,474300.0]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1020,2996926.0]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1130,820809181.5062]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1018,474775.0]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1022,64.51109]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1016,474100.0]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1020,2996926.0]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1130,820463036.5532]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1018,474622.9]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1022,65.23483]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1016,474200.0]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1020,2996926.0]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1130,820456443.316]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1018,474775.0]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1022,65.72762]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1016,474400.0]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1020,2996927.0]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1130,821341709.6251]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1018,474839.60000000003]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1022,66.43139]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1016,474200.0]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1020,2996928.0]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1130,820609834.176]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1018,474345.8]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1022,66.95308]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1016,473300.0]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1020,2996928.0]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1130,820110845.664]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1018,475191.7]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1022,67.89883]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1016,473300.0]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1020,2996929.0]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1130,820037994.2469]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1018,476668.8]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1022,68.64025]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1016,475300.0]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1020,2996929.0]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1130,821342257.7477]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1018,477883.30000000005]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1022,69.01542]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1016,475200.0]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1020,2996930.0]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1130,822313836.822]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1018,476164.60000000003]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1022,69.82136]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1016,475500.0]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1020,2996930.0]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1130,824083823.68]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1018,477539.60000000003]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1022,70.71819]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1016,475400.0]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1020,2996931.0]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1130,822034497.5451]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1018,477577.1]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1022,71.54406]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1016,475900.0]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1020,2996931.0]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1130,822367156.8861]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1018,477368.7]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1022,72.51865]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1016,475300.0]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1020,2996932.0]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1130,823511959.62]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1018,476631.3]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1022,73.55533]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1016,475500.0]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1020,2996932.0]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1130,823990869.3536]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1018,477225.0]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1022,73.90833]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1016,474800.0]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1020,2996932.0]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1130,822680011.2968]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1018,477610.4]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1022,74.58765]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1016,475000.0]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1020,2996933.0]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1130,821935547.9537]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1018,476483.3]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1022,75.48679]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1016,475200.0]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1020,2996933.0]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1130,823591952.8228]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1018,477425.0]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1022,76.22163]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1016,475000.0]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1020,2996934.0]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1130,822514530.168]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1018,477581.2]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1022,76.96973]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1016,475300.0]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1020,2996934.0]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1130,822121931.814]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1018,477666.7]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1022,77.38932]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1016,475500.0]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1020,2996935.0]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1130,822900510.1545]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1018,477754.2]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1022,77.74672]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1016,475600.0]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1020,2996936.0]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1130,823699168.4856]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1018,477654.2]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1022,78.12414]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1016,475800.0]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1020,2996936.0]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1130,823173805.6048]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1018,477666.7]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1022,79.15422]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1016,475400.0]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1020,2996937.0]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1130,822914545.5324]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1018,477770.8]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1022,79.97119]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1016,475700.0]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1020,2996937.0]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1130,823832807.0292]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1018,477437.5]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1022,80.1443]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1016,475800.0]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1020,2996938.0]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1130,823201027.6966]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1018,477552.1]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1022,81.05227]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1016,475700.0]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1020,2996938.0]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1130,822342404.9596]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1018,477806.2]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1022,81.60506]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1016,475600.0]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1020,2996939.0]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1130,823932855.1872]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1018,477810.4]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1022,82.52864]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1016,475800.0]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1020,2996939.0]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1130,824132751.0185]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1018,476100.0]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1022,82.84386]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1016,475800.0]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1020,2996940.0]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1130,823121558.76]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1018,477927.1]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1022,83.40995]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1016,475300.0]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1020,2996941.0]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1130,823634310.325]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1018,477893.7]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1022,83.81847]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1016,475500.0]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1020,2996941.0]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1130,824106328.5325]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1018,476179.19999999995]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1022,84.58658]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1016,475700.0]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1020,2996942.0]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1130,823335190.6442]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1018,476206.2]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1022,84.52435]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1016,475700.0]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1020,2996942.0]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1130,823707710.5348]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1018,476591.7]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1022,85.15931]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1016,475700.0]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1020,2996943.0]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1130,824586389.3775]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1018,476225.0]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1022,86.18274]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1016,475500.0]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1020,2996944.0]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1130,823734933.0352]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1018,476595.8]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1022,87.41924]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1016,475200.0]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1020,2996944.0]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1130,823874590.6256]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1018,476297.9]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1022,86.97966]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1016,476100.0]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1020,2996944.0]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1130,824646303.7056]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1018,476820.80000000005]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1022,87.96318]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1016,475700.0]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1020,2996945.0]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1130,824327104.531]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1018,476747.9]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1022,88.90224]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1016,475800.0]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1020,2996946.0]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1130,824028284.376]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1018,476464.60000000003]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1022,89.62151]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1016,476000.0]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1020,2996947.0]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1130,823921868.0188]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1018,476620.8]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1022,90.27641]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1016,475900.0]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1020,2996947.0]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1130,823835555.9452]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1018,477306.2]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1022,90.55617]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1016,475900.0]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1020,2996948.0]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1130,824501153.2928]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1018,478960.39999999997]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1022,91.59061]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1016,476200.0]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1020,2996948.0]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1130,825033411.2576]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1018,479116.69999999995]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1022,92.04131]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1016,475900.0]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1020,2996949.0]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1130,824814010.1871]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1018,478195.80000000005]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1022,92.76062]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1016,476500.0]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1020,2996950.0]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1130,826131444.93]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1018,478868.7]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1022,93.02036]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1016,476200.0]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1020,2996950.0]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1130,824874224.405]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1018,477543.8]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1022,93.5731]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1016,476200.0]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1020,2996951.0]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1130,825792765.4293]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1018,478668.8]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1022,94.18803]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1016,476500.0]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1020,2996952.0]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1130,824602052.2488]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1018,479060.4]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1022,94.80295]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1016,476600.0]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1020,2996952.0]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1130,825832900.4352]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1018,476747.9]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1022,94.93169]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1016,476700.0]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1020,2996953.0]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1130,825034488.0183]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1018,477322.9]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1022,95.51331]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1016,476300.0]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1020,2996954.0]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1130,825340752.3128]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1018,478970.8]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1022,96.61452]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1016,476700.0]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1020,2996955.0]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1130,825028744.995]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1018,477254.2]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1022,97.20727]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1016,476800.0]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1020,2996955.0]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1130,825653909.808]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1018,477389.6]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1022,97.50249]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1016,476500.0]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1020,2996955.0]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1130,825294574.9035]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1018,476512.5]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1022,98.2351]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1016,475800.0]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1020,2996956.0]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1130,824935515.2568]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1018,476697.9]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1022,98.81235]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1016,476400.0]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1020,2996957.0]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1130,824403830.6471]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1018,477572.9]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1022,99.92228]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1016,476300.0]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1020,2996958.0]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1130,825302294.04]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1018,477152.10000000003]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1022,100.3995]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1016,476400.0]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1020,2996958.0]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1130,825029570.862]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1018,477347.89999999997]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1022,100.6082]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1016,476600.0]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1020,2996959.0]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1130,825262709.8653]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1018,479460.39999999997]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1022,100.6593]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1016,476500.0]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1020,2996960.0]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1130,825728413.12]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1018,477102.10000000003]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1022,101.312]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1016,476300.0]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1020,2996961.0]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1130,824644388.1522]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1018,479245.8]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1022,101.7493]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1016,476400.0]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1020,2996961.0]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1130,826533972.0627]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1018,479281.3]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1022,102.0668]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1016,476500.0]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1020,2996962.0]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1130,825549446.1402]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1018,479443.8]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1022,102.7705]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1016,476800.0]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1020,2996963.0]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1130,826208454.0697]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1018,479514.6]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1022,103.9138]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1016,477000.0]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1020,2996963.0]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1130,826474584.3841]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1018,479437.5]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1022,105.1814]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1016,477100.0]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1020,2996964.0]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1130,825915926.3688]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1018,479366.69999999995]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1022,105.7986]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1016,476900.0]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1020,2996965.0]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1130,826069047.168]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1018,479843.8]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1022,106.1606]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1016,477100.0]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1020,2996965.0]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1130,826282431.076]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1018,479654.2]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1022,107.5546]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1016,476800.0]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1020,2996966.0]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1130,827047532.5056]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1018,479591.7]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1022,108.5824]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1016,477400.0]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1020,2996967.0]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1130,826961196.1209]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1018,479706.2]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1022,108.6581]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1016,477800.0]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1020,2996968.0]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1130,827447280.5664]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1018,478070.80000000005]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1022,110.1188]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1016,477600.0]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1020,2996968.0]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1130,827533593.2448]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1018,478045.8]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1022,110.8447]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1016,477700.0]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1020,2996969.0]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1130,826742369.8555]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1018,479560.4]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1022,111.7349]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1016,477600.0]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1020,2996970.0]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1130,828233038.896]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1018,478383.30000000005]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1022,112.0878]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1016,477700.0]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1020,2996970.0]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1130,826935650.583]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1018,478535.39999999997]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1022,112.7472]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1016,477900.0]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1020,2996972.0]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1130,828053773.2896]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1018,478527.10000000003]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1022,113.2267]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1016,477800.0]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1020,2996973.0]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1130,827841264.5034]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1018,478379.2]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1022,113.7862]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1016,478200.0]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1020,2996973.0]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1130,828280321.0479]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1018,478291.7]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1022,114.7008]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1016,477800.0]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1020,2996974.0]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1130,827734848.4548]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1018,478433.3]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1022,115.0249]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1016,478100.0]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1020,2996975.0]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1130,828254200.715]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1018,478364.6]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1022,115.4534]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1016,478100.0]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1020,2996976.0]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1130,827629307.8848]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1018,478485.4]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1022,116.3458]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1016,478000.0]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1020,2996976.0]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1130,828427402.5936]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1018,478400.0]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1022,116.9119]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1016,477900.0]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1020,2996977.0]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1130,827789023.216]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1018,478256.3]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1022,117.1717]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1016,477400.0]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1020,2996978.0]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1130,828268516.2062]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1018,478162.5]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1022,117.5801]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1016,477900.0]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1020,2996979.0]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1130,827330438.4492]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1018,478104.2]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1022,118.5037]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1016,477400.0]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1020,2996980.0]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1130,828122516.62]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1018,478225.0]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1022,118.9343]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1016,477800.0]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1020,2996980.0]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1130,826785264.144]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1018,478772.89999999997]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1022,119.2807]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1016,477700.0]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1020,2996981.0]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1130,827590828.8115]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1018,478489.6]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1022,119.9667]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1016,477100.0]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1020,2996982.0]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1130,827324673.2532]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1018,478629.2]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1022,120.666]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1016,477800.0]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1020,2996983.0]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1130,827743927.5292]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1018,478464.60000000003]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1022,121.2631]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1016,478000.0]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1020,2996984.0]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1130,827291958.836]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1018,478331.2]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1022,121.8448]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1016,478200.0]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1020,2996985.0]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1130,828250370.982]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1018,478420.8]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1022,122.2178]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1016,478200.0]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1020,2996985.0]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1130,828603116.1165]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1018,478310.4]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1022,122.9726]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1016,477600.0]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1020,2996986.0]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1130,827572129.7128]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1018,478587.5]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1022,123.452]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1016,477700.0]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1020,2996987.0]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1130,828004571.373]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1018,480064.6]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1022,124.6108]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1016,478100.0]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1020,2996988.0]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1130,827139916.9152]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1018,479512.5]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1022,124.8928]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1016,477300.0]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1020,2996989.0]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1130,827932297.0983]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1018,479633.30000000005]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1022,125.2702]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1016,477800.0]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1020,2996990.0]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1130,826788322.571]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1018,478491.69999999995]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1022,126.0294]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1016,478100.0]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1020,2996991.0]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1130,828318562.3494]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1018,478437.5]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1022,126.3203]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1016,477900.0]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1020,2996991.0]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1130,828424955.5299]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1018,479435.4]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1022,126.5934]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1016,477900.0]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1020,2996992.0]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1130,827127834.112]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1018,479433.3]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1022,127.3525]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1016,477600.0]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1020,2996993.0]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1130,828265768.6408]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1018,478072.9]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1022,128.2229]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1016,477800.0]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1020,2996994.0]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1130,827327985.8844]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1018,478302.1]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1022,128.476]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1016,477500.0]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1020,2996995.0]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1130,828193194.694]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1018,478164.60000000003]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1022,129.4371]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1016,477700.0]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1020,2996996.0]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1130,828080184.5864]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1018,478447.9]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1022,129.8856]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1016,477700.0]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1020,2996997.0]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1130,827880860.8896]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1018,478327.1]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1022,130.6759]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1016,477600.0]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1020,2996998.0]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1130,828626490.529]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1018,478112.5]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1022,131.4018]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1016,477700.0]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1020,2996999.0]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1130,828081313.1965]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1018,478341.7]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1022,132.1345]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1016,478200.0]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1020,2996999.0]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1130,828540453.4433]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1018,480091.7]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1022,132.8937]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1016,478500.0]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1020,2997000.0]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1130,828886583.7]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1018,479079.2]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1022,133.3266]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1016,478100.0]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1020,2997001.0]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1130,828434313.1211]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1018,478391.7]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1022,133.9171]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1016,478200.0]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1020,2997002.0]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1130,828986937.0108]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1018,479483.3]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1022,133.966]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1016,477700.0]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1020,2997003.0]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1130,827743157.6709]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1018,478768.7]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1022,134.39]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1016,478000.0]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1020,2997004.0]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1130,827743134.1608]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1018,478062.5]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1022,135.591]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1016,477700.0]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1020,2997005.0]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1130,828362591.584]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1018,478143.7]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1022,136.3303]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1016,477900.0]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1020,2997006.0]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1130,826879050.3102]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1018,478387.5]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1022,136.388]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1016,477600.0]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1020,2997007.0]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1130,828103303.8707]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1018,479439.6]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1022,136.8164]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1016,477800.0]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1020,2997008.0]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1130,827870712.6592]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1018,478075.0]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1022,137.8377]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1016,477600.0]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1020,2997009.0]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1130,827292266.4537]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1018,478200.0]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1022,138.2395]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1016,478200.0]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1020,2997010.0]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1130,828410427.223]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1018,478400.0]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1022,139.2473]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1016,477700.0]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1020,2997010.0]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1130,827831404.891]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1018,478370.8]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1022,140.293]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1016,478000.0]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1020,2997012.0]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1130,828124765.4016]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1018,478470.8]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1022,140.5417]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1016,478300.0]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1020,2997013.0]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1130,829182687.6061]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1018,479314.6]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1022,140.9634]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1016,477800.0]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1020,2997014.0]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1130,827845996.3304]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1018,478456.2]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1022,141.6472]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1016,478300.0]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1020,2997015.0]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1130,828664457.649]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1018,478520.8]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1022,141.625]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1016,478200.0]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1020,2997016.0]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1130,828551746.6424]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1018,478266.7]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1022,142.5618]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1016,477900.0]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1020,2997017.0]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1130,827720350.8838]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1018,478468.8]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1022,143.1057]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1016,477500.0]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1020,2997018.0]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1130,828352698.1614]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1018,478387.5]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1022,143.5386]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1016,478100.0]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1020,2997019.0]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1130,828140186.2047]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1018,478310.4]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1022,144.2535]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1016,477900.0]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1020,2997019.0]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1130,827148472.6176]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1018,478085.39999999997]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1022,144.5265]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1016,478700.0]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1020,2997020.0]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1130,828260343.326]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1018,478595.8]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1022,144.8817]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1016,477800.0]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1020,2997022.0]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1130,829471393.2344]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1018,478937.5]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1022,145.5677]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1016,478800.0]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1020,2997023.0]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1130,828680156.2253]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1018,478979.2]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1022,146.0494]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1016,478400.0]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1020,2997023.0]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1130,829192347.456]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1018,479033.3]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1022,146.3979]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1016,478700.0]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1020,2997025.0]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1130,829765032.8725]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1018,480706.2]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1022,146.8175]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1016,478800.0]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1020,2997026.0]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1130,828814053.683]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1018,480904.2]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1022,146.7887]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1016,479000.0]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1020,2997027.0]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1130,830151603.6759]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1018,481429.19999999995]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1022,147.7433]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1016,478400.0]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1020,2997027.0]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1130,829619331.6807]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1018,480462.5]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1022,147.9852]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1016,478700.0]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1020,2997029.0]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1130,829087313.2556]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1018,480672.9]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1022,148.3893]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1016,479100.0]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1020,2997030.0]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1130,829899485.319]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1018,481741.69999999995]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1022,149.0842]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1016,479400.0]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1020,2997031.0]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1130,830758111.9047]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1018,481766.7]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1022,149.7147]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1016,479300.0]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1020,2997032.0]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1130,830232709.6856]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1018,481420.8]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1022,150.0832]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1016,479300.0]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1020,2997032.0]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1130,830964884.6032]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1018,481745.8]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1022,150.525]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1016,479100.0]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1020,2997034.0]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1130,830998406.5024]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1018,481558.3]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1022,151.0866]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1016,479600.0]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1020,2997035.0]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1130,830306968.098]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1018,481937.5]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1022,151.313]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1016,479300.0]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1020,2997036.0]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1130,831644222.9004]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1018,481904.2]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1022,152.0634]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1016,479600.0]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1020,2997037.0]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1130,831245594.7646]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1018,481362.5]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1022,152.1366]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1016,479900.0]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1020,2997038.0]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1130,830427381.0426]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1018,481960.39999999997]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1022,153.2733]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1016,479400.0]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1020,2997039.0]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1130,831199395.6678]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1018,480514.6]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1022,153.6063]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1016,479600.0]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1020,2997040.0]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1130,830926642.664]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1018,481845.8]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1022,153.9904]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1016,479700.0]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1020,2997041.0]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1130,830754290.3515]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1018,481762.5]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1022,154.0192]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1016,479700.0]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1020,2997042.0]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1130,831266762.0208]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1018,480031.3]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1022,155.0604]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1016,479300.0]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1020,2997043.0]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1130,830967634.7875]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1018,481591.7]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1022,155.8264]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1016,479600.0]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1020,2997045.0]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1130,829830511.0305]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1018,481391.7]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1022,155.9728]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1016,479800.0]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1020,2997045.0]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1130,831853216.701]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1018,481535.39999999997]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1022,156.4101]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1016,479400.0]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1020,2997047.0]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1130,831734189.6413]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1018,481762.5]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1022,157.0318]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1016,479600.0]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1020,2997048.0]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1130,830330350.1712]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1018,481937.5]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1022,157.6712]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1016,479200.0]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1020,2997049.0]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1130,831448226.7927]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1018,480425.0]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1022,158.1328]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1016,479500.0]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1020,2997050.0]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1130,831089457.625]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1018,480491.69999999995]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1022,158.4081]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1016,479800.0]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1020,2997051.0]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1130,830437876.335]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1018,480145.8]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1022,158.9209]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1016,479700.0]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1020,2997052.0]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1130,830990210.3984]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1018,480362.5]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1022,159.3273]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1016,480000.0]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1020,2997053.0]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1130,831762228.8151]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1018,480395.8]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1022,159.6203]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1016,479800.0]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1020,2997054.0]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1130,830977577.8992]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1018,480272.89999999997]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1022,159.7135]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1016,479600.0]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1020,2997055.0]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1130,831151084.943]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1018,480672.9]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1022,159.8779]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1016,480000.0]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1020,2997057.0]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1130,832009697.0073]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1018,480766.7]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1022,160.6038]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1016,480100.0]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1020,2997058.0]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1130,831324547.4516]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1018,480820.80000000005]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1022,160.7436]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1016,480400.0]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1020,2997059.0]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1130,832821556.0964]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1018,481052.1]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1022,161.6782]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1016,480500.0]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1020,2997060.0]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1130,833334630.942]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1018,480939.6]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1022,161.827]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1016,480200.0]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1020,2997061.0]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1130,832183438.1565]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1018,480695.80000000005]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1022,163.0613]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1016,481700.0]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1020,2997062.0]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1130,832363539.543]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1018,484287.5]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1022,162.6173]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1016,484000.0]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1020,2997063.0]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1130,838618088.3379]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1018,484114.6]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1022,162.3509]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1016,484100.0]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1020,2997064.0]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1130,838292287.588]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1018,484760.4]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1022,162.9703]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1016,484000.0]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1020,2997065.0]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1130,838392369.557]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1018,485943.8]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1022,163.1945]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1016,484100.0]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1020,2997067.0]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1130,838985149.4718]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1018,485391.7]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1022,163.7051]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1016,483900.0]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1020,2997068.0]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1130,838020673.218]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1018,485539.60000000003]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1022,164.2645]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1016,484200.0]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1020,2997069.0]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1130,838147429.1433]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1018,485943.8]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1022,164.2023]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1016,484200.0]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1020,2997070.0]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1130,838946128.247]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1018,485381.3]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1022,164.8173]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1016,483800.0]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1020,2997071.0]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1130,837715511.1094]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1018,485635.4]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1022,165.5189]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1016,483600.0]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1020,2997072.0]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1130,838294525.224]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1018,485445.80000000005]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1022,166.1959]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1016,483000.0]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1020,2997074.0]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1130,837822745.7706]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1018,485268.7]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1022,166.7465]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1016,483900.0]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1020,2997074.0]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1130,838441641.5516]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1018,484041.7]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1022,167.0551]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1016,484000.0]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1020,2997076.0]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1130,838874379.4176]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1018,485362.5]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1022,167.5301]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1016,483500.0]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1020,2997077.0]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1130,838369352.133]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1018,484745.8]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1022,168.2206]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1016,483700.0]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1020,2997079.0]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1130,838695694.0783]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1018,485777.10000000003]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1022,168.6667]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1016,483700.0]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1020,2997079.0]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1130,838589297.7738]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1018,484318.8]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1022,169.002]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1016,484800.0]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1020,2997081.0]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1130,837937692.5526]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1018,484850.0]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1022,168.6668]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1016,484400.0]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1020,2997082.0]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1130,840400075.0002]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1018,484697.9]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1022,169.5481]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1016,484300.0]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1020,2997083.0]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1130,839475455.5925]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1018,484512.5]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1022,170.1986]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1016,484700.0]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1020,2997084.0]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1130,839701715.8236]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1018,484829.2]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1022,170.6626]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1016,484800.0]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1020,2997085.0]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1130,840108101.014]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1018,484643.7]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1022,171.2154]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1016,484800.0]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1020,2997087.0]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1130,839476575.9825]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1018,486314.6]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1022,171.6727]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1016,485100.0]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1020,2997088.0]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1130,840727540.9024]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1018,484908.3]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1022,172.2233]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1016,485100.0]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1020,2997089.0]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1130,839889535.6239]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1018,484927.1]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1022,172.7272]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1016,484700.0]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1020,2997090.0]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1130,839683316.358]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1018,486933.3]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1022,172.9758]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1016,484900.0]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1020,2997092.0]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1130,840701988.8428]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1018,487541.7]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1022,172.9559]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1016,484800.0]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1020,2997093.0]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1130,840309949.875]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1018,487156.3]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1022,173.5908]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1016,485000.0]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1020,2997094.0]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1130,840523023.924]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1018,487243.7]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1022,173.9016]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1016,484900.0]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1020,2997095.0]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1130,840942597.9605]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1018,487545.8]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1022,173.9526]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1016,484900.0]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1020,2997096.0]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1130,840024268.6224]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1018,487622.9]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1022,174.3566]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1016,485000.0]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1020,2997098.0]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1130,841056130.603]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1018,486943.8]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1022,174.8784]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1016,485100.0]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1020,2997099.0]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1130,840138399.8028]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1018,487527.10000000003]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1022,175.3801]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1016,484900.0]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1020,2997100.0]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1130,840345180.31]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1018,485808.3]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1022,175.1026]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1016,485000.0]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1020,2997101.0]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1130,840890933.0781]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1018,484854.2]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1022,176.0705]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1016,484700.0]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1020,2997103.0]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1130,839687258.2289]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1018,485725.0]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1022,176.2215]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1016,485300.0]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1020,2997104.0]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1130,840944823.5232]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1018,486614.6]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1022,176.4124]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1016,484900.0]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1020,2997105.0]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1130,840219804.699]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1018,485418.8]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1022,176.0904]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1016,485100.0]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1020,2997106.0]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1130,839634750.241]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1018,486352.10000000003]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1022,176.3746]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1016,485100.0]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1020,2997107.0]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1130,841511519.0822]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1018,485964.60000000003]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1022,176.4679]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1016,485100.0]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1020,2997109.0]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1130,840407346.254]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1018,484895.8]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1022,176.2814]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1016,485200.0]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1020,2997110.0]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1130,839902014.203]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1018,484983.3]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1022,176.1904]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1016,485100.0]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1020,2997111.0]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1130,840913819.4028]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1018,485093.8]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1022,176.7476]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1016,484600.0]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1020,2997113.0]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1130,840029333.0835]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1018,485302.1]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1022,177.216]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1016,484900.0]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1020,2997114.0]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1130,840129417.2592]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1018,485129.2]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1022,177.6001]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1016,484200.0]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1020,2997115.0]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1130,840123103.919]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1018,484914.60000000003]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1022,177.8398]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1016,484500.0]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1020,2997116.0]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1130,838652999.12]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1018,484970.8]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1022,177.9797]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1016,484400.0]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1020,2997117.0]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1130,840010373.5176]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1018,485087.5]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1022,176.6544]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1016,484900.0]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1020,2997119.0]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1130,840343913.9841]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1018,485072.9]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1022,178.9166]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1016,485300.0]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1020,2997120.0]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1130,840137692.8]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1018,485252.1]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1022,179.0741]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1016,485100.0]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1020,2997121.0]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1130,840450872.5474]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1018,485566.7]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1022,179.5293]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1016,485300.0]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1020,2997122.0]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1130,841082946.2844]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1018,485214.60000000003]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1022,179.0297]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1016,484900.0]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1020,2997124.0]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1130,839899343.8524]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1018,487366.69999999995]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1022,179.5936]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1016,485200.0]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1020,2997125.0]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1130,841123649.9375]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1018,485797.9]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1022,180.3374]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1016,485000.0]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1020,2997126.0]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1130,840758281.209]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1018,487520.8]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1022,180.4528]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1016,485200.0]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1020,2997127.0]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1130,840266133.7644]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1018,485664.60000000003]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1022,181.4274]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1016,485400.0]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1020,2997129.0]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1130,840759122.7735]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1018,486887.5]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1022,182.6062]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1016,485200.0]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1020,2997130.0]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1130,840539713.666]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1018,485806.2]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1022,183.0213]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1016,484800.0]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1020,2997132.0]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1130,839635440.4116]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1018,485072.9]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1022,183.3499]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1016,484500.0]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1020,2997132.0]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1130,840267535.5504]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1018,485331.2]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1022,183.9071]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1016,484700.0]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1020,2997134.0]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1130,839835609.8286]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1018,486862.5]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1022,184.3001]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1016,484800.0]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1020,2997135.0]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1130,840348400.1265]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1018,485877.1]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1022,184.7174]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1016,484800.0]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1020,2997137.0]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1130,840468546.6606]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1018,485152.10000000003]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1022,185.5854]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1016,484500.0]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1020,2997137.0]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1130,840554864.2062]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1018,485287.5]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1022,185.8074]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1016,484300.0]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1020,2997139.0]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1130,840362709.0737]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1018,485658.3]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1022,186.1026]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1016,484900.0]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1020,2997140.0]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1130,839670949.836]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1018,485595.8]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1022,186.5312]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1016,485000.0]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1020,2997142.0]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1130,840869168.094]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1018,486800.0]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1022,186.6488]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1016,485000.0]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1020,2997143.0]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1130,841455090.3932]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1018,487308.3]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1022,186.9285]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1016,484900.0]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1020,2997144.0]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1130,840670119.4176]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1018,487037.5]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1022,186.7065]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1016,485400.0]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1020,2997146.0]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1130,840112012.384]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1018,485925.0]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1022,188.0297]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1016,485400.0]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1020,2997147.0]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1130,841642336.2315]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1018,487529.2]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1022,187.8387]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1016,485100.0]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1020,2997148.0]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1130,841596161.252]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1018,487214.60000000003]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1022,187.6456]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1016,485300.0]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1020,2997149.0]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1130,841350376.1181]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1018,487741.69999999995]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1022,188.6446]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1016,485600.0]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1020,2997151.0]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1130,840931636.127]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1018,487922.9]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1022,189.5903]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1016,485200.0]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1020,2997153.0]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1130,842156234.5662]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1018,487583.3]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1022,190.3918]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1016,485400.0]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1020,2997154.0]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1130,840865941.0392]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1018,487222.89999999997]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1022,191.1421]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1016,485300.0]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1020,2997155.0]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1130,840473594.289]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1018,487472.89999999997]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1022,191.3396]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1016,485400.0]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1020,2997156.0]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1130,841890930.0696]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1018,486056.2]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1022,192.1788]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1016,484700.0]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1020,2997158.0]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1130,841445814.4682]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1018,487031.3]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1022,192.6206]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1016,484900.0]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1020,2997159.0]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1130,841206322.4961]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1018,487166.7]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1022,193.4597]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1016,485500.0]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1020,2997160.0]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1130,840162392.62]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1018,485810.4]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1022,193.846]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1016,485600.0]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1020,2997162.0]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1130,840795054.7248]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1018,486364.6]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1022,193.866]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1016,485600.0]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1020,2997163.0]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1130,841853034.0779]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1018,487943.8]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1022,194.7252]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1016,485200.0]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1020,2997165.0]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1130,841427698.698]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1018,486491.69999999995]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1022,195.3401]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1016,485800.0]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1020,2997166.0]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1130,841461547.6984]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1018,486064.6]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1022,195.1935]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1016,485700.0]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1020,2997167.0]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1130,841362022.7897]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1018,487677.1]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1022,195.471]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1016,485600.0]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1020,2997168.0]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1130,841555021.4112]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1018,486652.10000000003]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1022,196.2148]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1016,486100.0]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1020,2997170.0]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1130,842859951.362]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1018,487510.4]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1022,196.5434]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1016,485800.0]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1020,2997171.0]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1130,842347716.3396]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1018,486752.1]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1022,196.5367]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1016,486000.0]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1020,2997172.0]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1130,841735974.8648]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1018,486506.3]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1022,197.489]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1016,485800.0]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1020,2997174.0]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1130,841769805.183]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1018,486525.0]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1022,197.8487]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1016,485800.0]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1020,2997176.0]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1130,842682107.8312]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1018,486668.8]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1022,198.3393]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1016,486200.0]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1020,2997177.0]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1130,842542420.824]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1018,487310.4]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1022,199.2339]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1016,485400.0]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1020,2997178.0]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1130,842323308.5064]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1018,487535.39999999997]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1022,200.1397]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1016,485800.0]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1020,2997179.0]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1130,841272179.152]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1018,485910.39999999997]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1022,200.6636]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1016,485500.0]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1020,2997181.0]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1130,841405815.3644]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1018,487397.89999999997]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1022,200.8924]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1016,486000.0]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1020,2997183.0]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1130,842264770.0404]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1018,487825.0]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1022,201.8092]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1016,485600.0]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1020,2997183.0]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1130,842064857.9343]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1018,486577.1]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1022,202.0711]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1016,484900.0]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1020,2997185.0]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1130,841799269.8105]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1018,487612.5]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1022,202.4397]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1016,485200.0]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1020,2997187.0]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1130,840848524.3833]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1018,487727.10000000003]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1022,203.0302]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1016,485500.0]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1020,2997189.0]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1130,841787205.6321]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1018,487752.1]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1022,203.6407]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1016,485600.0]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1020,2997189.0]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1130,842765188.4028]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1018,487660.39999999997]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1022,203.7605]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1016,485700.0]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1020,2997191.0]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1130,842166912.0114]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1018,487735.4]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1022,204.1157]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1016,486000.0]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1020,2997192.0]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1130,841741591.7328]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1018,487745.8]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1022,204.7484]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1016,485800.0]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1020,2997194.0]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1130,841276389.472]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1018,486556.2]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1022,205.0793]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1016,485800.0]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1020,2997195.0]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1130,842234873.4015]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1018,487593.8]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1022,205.3279]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1016,485300.0]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1020,2997197.0]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1130,842468317.6238]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1018,487677.1]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1022,205.8318]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1016,485800.0]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1020,2997198.0]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1130,841463638.2198]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1018,487852.10000000003]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1022,206.2957]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1016,485600.0]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1020,2997200.0]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1130,841943152.28]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1018,487700.0]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1022,206.5267]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1016,485500.0]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1020,2997201.0]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1130,840939071.1348]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1018,487468.8]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1022,207.226]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1016,485400.0]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1020,2997202.0]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1130,840899488.923]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1018,487462.5]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1022,207.4968]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1016,485700.0]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1020,2997204.0]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1130,842117514.3108]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1018,486608.3]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1022,207.9119]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1016,486100.0]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1020,2997206.0]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1130,842730105.7114]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1018,486433.3]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1022,208.3826]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1016,485700.0]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1020,2997207.0]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1130,842377915.3401]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1018,486662.5]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1022,208.2916]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1016,485800.0]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1020,2997208.0]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1130,842271795.5104]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1018,486364.6]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1022,207.6322]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1016,485800.0]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1020,2997210.0]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1130,841773022.362]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1018,486316.7]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1022,207.3236]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1016,485600.0]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1020,2997211.0]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1130,842072724.5931]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1018,487345.8]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1022,206.5045]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1016,485700.0]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1020,2997213.0]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1130,842199768.8859]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1018,486131.3]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1022,205.4611]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1016,485800.0]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1020,2997214.0]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1130,842872324.9804]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1018,487345.8]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1022,205.8696]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1016,485600.0]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1020,2997215.0]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1130,842633128.7205]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1018,486000.0]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1022,205.7075]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1016,485700.0]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1020,2997217.0]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1130,842427482.4683]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1018,486206.2]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1022,205.3257]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1016,485900.0]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1020,2997219.0]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1130,841822306.6482]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1018,486125.0]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1022,205.5166]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1016,485800.0]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1020,2997220.0]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1130,841802506.142]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1018,486293.8]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1022,207.2925]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1016,486300.0]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1020,2997221.0]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1130,842335093.4527]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1018,486156.3]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1022,203.7117]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1016,486300.0]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1020,2997223.0]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1130,842768154.809]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1018,486333.3]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1022,200.3396]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1016,486600.0]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1020,2997224.0]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1130,843247692.1096]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1018,486814.6]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1022,201.0344]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1016,486400.0]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1020,2997225.0]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1130,843660391.6125]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1018,487433.3]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1022,204.0625]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1016,486400.0]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1020,2997227.0]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1130,843640873.1526]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1018,487854.2]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1022,200.384]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1016,485500.0]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1020,2997229.0]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1130,841871572.3757]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1018,487452.1]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1022,197.1516]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1016,485200.0]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1020,2997230.0]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1130,841619186.77]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1018,487504.2]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1022,199.4338]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1016,485300.0]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1020,2997232.0]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1130,841213923.1552]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1018,485845.8]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1022,198.639]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1016,486100.0]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1020,2997232.0]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1130,841280461.7056]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1018,486008.30000000005]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1022,201.8247]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1016,486000.0]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1020,2997234.0]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1130,842518580.9958]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1018,486395.8]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1022,202.1999]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1016,486100.0]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1020,2997236.0]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1130,842898293.5472]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1018,487552.1]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1022,203.23]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1016,485900.0]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1020,2997237.0]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1130,843464453.118]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1018,486256.3]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1022,199.618]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1016,486100.0]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1020,2997238.0]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1130,842978882.2522]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1018,487354.2]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1022,200.4861]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1016,485800.0]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1020,2997240.0]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1130,842919499.956]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1018,486477.10000000003]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1022,202.7415]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1016,485900.0]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1020,2997241.0]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1130,842866730.0222]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1018,486275.0]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1022,205.2346]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1016,486400.0]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1020,2997243.0]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1130,842734214.8614]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1018,487539.60000000003]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1022,205.5698]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1016,486100.0]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1020,2997244.0]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1130,842521092.2584]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1018,486539.60000000003]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1022,207.9252]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1016,486100.0]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1020,2997245.0]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1130,842115546.384]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1018,486310.4]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1022,208.3959]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1016,486100.0]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1020,2997247.0]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1130,842648419.3776]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1018,486466.7]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1022,208.4491]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1016,486100.0]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1020,2997249.0]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1130,843134835.7221]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1018,486456.2]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1022,206.6821]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1016,485900.0]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1020,2997250.0]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1130,843135117.025]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1018,486156.3]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1022,206.5933]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1016,485900.0]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1020,2997251.0]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1130,843448311.3323]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1018,486272.89999999997]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1022,207.0306]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1016,486100.0]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1020,2997253.0]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1130,843269038.9669]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1018,486216.7]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1022,207.1239]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1016,486400.0]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1020,2997254.0]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1130,842863492.1226]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1018,486085.39999999997]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1022,207.4658]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1016,486200.0]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1020,2997256.0]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1130,842963863.1712]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1018,487512.5]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1022,205.4455]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1016,486200.0]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1020,2997257.0]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1130,842584691.6802]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1018,486289.60000000003]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1022,206.2492]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1016,485800.0]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1020,2997258.0]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1130,842438706.6084]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1018,486252.1]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1022,207.7433]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1016,486500.0]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1020,2997260.0]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1130,842612210.65]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1018,486547.9]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1022,210.7425]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1016,486100.0]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1020,2997262.0]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1130,842799502.3276]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1018,486239.6]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1022,210.183]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1016,486400.0]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1020,2997263.0]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1130,842785996.1076]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1018,486404.2]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1022,209.0864]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1016,486300.0]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1020,2997264.0]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1130,843272433.5136]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1018,486327.1]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1022,210.1919]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1016,486300.0]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1020,2997266.0]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1130,843958171.216]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1018,487383.30000000005]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1022,209.0574]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1016,486100.0]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1020,2997268.0]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1130,843958734.368]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1018,486070.80000000005]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1022,205.399]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1016,486300.0]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1020,2997268.0]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1130,843393149.8964]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1018,486295.8]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1022,207.7566]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1016,486500.0]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1020,2997270.0]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1130,843593330.853]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1018,486558.3]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1022,210.818]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1016,486300.0]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1020,2997272.0]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1130,843254302.8432]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1018,486077.1]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1022,209.4726]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1016,486200.0]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1020,2997274.0]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1130,842476773.194]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1018,486295.8]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1022,209.1152]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1016,486400.0]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1020,2997275.0]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1130,842856209.5625]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1018,486464.60000000003]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1022,211.3219]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1016,486500.0]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1020,2997276.0]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1130,842876272.7916]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1018,486539.60000000003]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1022,214.199]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1016,486700.0]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1020,2997278.0]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1130,842763538.1114]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1018,486358.3]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1022,213.4642]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1016,486600.0]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1020,2997279.0]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1130,843229896.1722]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1018,486679.19999999995]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1022,214.4787]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1016,486500.0]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1020,2997281.0]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1130,843157025.4513]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1018,486297.9]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1022,215.2068]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1016,486600.0]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1020,2997282.0]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1130,842990957.6076]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1018,486668.8]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1022,215.3312]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1016,486600.0]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1020,2997284.0]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1130,843816972.1248]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1018,486425.0]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1022,214.683]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1016,486400.0]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1020,2997286.0]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1130,843458160.5878]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1018,486572.9]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1022,216.1348]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1016,486600.0]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1020,2997287.0]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1130,844529672.3689]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1018,486579.2]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1022,216.7475]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1016,486400.0]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1020,2997288.0]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1130,844190361.4032]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1018,486185.4]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1022,216.843]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1016,486800.0]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1020,2997290.0]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1130,843558796.245]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1018,486083.3]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1022,217.0206]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1016,486600.0]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1020,2997292.0]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1130,843559658.8552]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1018,486500.0]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1022,216.4922]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1016,486500.0]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1020,2997293.0]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1130,843427160.2159]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1018,487431.2]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1022,215.1315]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1016,486800.0]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1020,2997294.0]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1130,842289069.351]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1018,486631.3]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1022,214.8894]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1016,486100.0]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1020,2997296.0]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1130,842136769.288]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1018,486077.1]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1022,214.6763]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1016,486400.0]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1020,2997298.0]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1130,842729597.3038]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1018,487804.19999999995]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1022,216.7365]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1016,486500.0]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1020,2997299.0]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1130,842902822.6192]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1018,486177.1]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1022,218.3082]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1016,486300.0]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1020,2997300.0]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1130,842517051.6]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1018,486633.30000000005]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1022,218.9808]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1016,486600.0]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1020,2997302.0]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1130,842424397.6918]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1018,486104.2]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1022,218.9809]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1016,486500.0]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1020,2997304.0]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1130,842764554.3568]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1018,486593.8]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1022,219.3139]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1016,486900.0]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1020,2997306.0]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1130,842844845.0448]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1018,486075.0]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1022,219.3161]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1016,486100.0]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1020,2997307.0]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1130,842758803.804]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1018,486608.3]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1022,219.7579]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1016,486800.0]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1020,2997308.0]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1130,842998569.8852]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1018,486206.2]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1022,219.4093]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1016,486400.0]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1020,2997310.0]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1130,843630965.337]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1018,486279.2]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1022,220.2063]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1016,486400.0]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1020,2997311.0]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1130,844509758.6538]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1018,486210.39999999997]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1022,220.4527]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1016,486600.0]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1020,2997313.0]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1130,844330783.1167]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1018,487287.5]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1022,220.7436]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1016,486800.0]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1020,2997314.0]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1130,843898252.671]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1018,486595.8]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1022,220.8168]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1016,486600.0]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1020,2997316.0]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1130,843985737.938]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1018,486654.2]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1022,220.5926]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1016,486100.0]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1020,2997318.0]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1130,843327190.8708]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1018,486577.1]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1022,219.8356]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1016,486500.0]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1020,2997319.0]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1130,842815230.4143]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1018,486062.5]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1022,220.2663]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1016,486300.0]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1020,2997320.0]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1130,842915322.36]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1018,486760.4]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1022,218.4192]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1016,486000.0]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1020,2997322.0]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1130,842616452.3382]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1018,486804.19999999995]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1022,221.3363]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1016,486700.0]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1020,2997324.0]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1130,842969499.8868]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1018,486356.3]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1022,222.6772]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1016,487200.0]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1020,2997326.0]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1130,843442440.9458]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1018,486539.60000000003]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1022,222.6594]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1016,486600.0]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1020,2997327.0]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1130,843083642.5695]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1018,486427.1]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1022,218.2815]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1016,486600.0]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1020,2997328.0]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1130,843070735.6048]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1018,486845.8]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1022,219.7312]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1016,486200.0]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1020,2997330.0]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1130,842465837.493]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1018,486118.7]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1022,218.8255]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1016,486000.0]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1020,2997332.0]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1130,842805397.8864]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1018,486585.39999999997]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1022,219.7556]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1016,486100.0]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1020,2997334.0]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1130,842060823.0244]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1018,486114.6]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1022,221.5227]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1016,486500.0]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1020,2997335.0]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1130,842706430.1865]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1018,486433.3]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1022,220.8346]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1016,486600.0]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1020,2997336.0]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1130,842593711.7712]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1018,486427.1]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1022,221.0055]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1016,486400.0]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1020,2997338.0]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1130,843006707.7084]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1018,486535.39999999997]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1022,223.8116]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1016,486500.0]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1020,2997340.0]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1130,843153540.404]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1018,486483.3]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1022,227.1993]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1016,486300.0]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1020,2997340.0]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1130,842907458.79]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1018,486504.2]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1022,226.3935]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1016,486600.0]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1020,2997342.0]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1130,842389181.3268]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1018,486531.3]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1022,226.5467]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1016,486300.0]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1020,2997344.0]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1130,843587482.08]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1018,486120.8]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1022,226.7908]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1016,486400.0]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1020,2997346.0]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1130,842649875.672]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1018,486181.2]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1022,225.6431]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1016,486200.0]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1020,2997347.0]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1130,842962780.0961]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1018,486210.39999999997]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1022,222.968]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1016,486700.0]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1020,2997349.0]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1130,843382971.4287]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1018,486920.8]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1022,227.0151]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1016,486500.0]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1020,2997350.0]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1130,843402735.58]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1018,486433.3]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1022,228.0962]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1016,486900.0]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1020,2997352.0]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1130,843410192.2552]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1018,486727.10000000003]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1022,230.6314]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1016,486800.0]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1020,2997353.0]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1130,843862774.208]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1018,486750.0]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1022,234.7984]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1016,486800.0]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1020,2997355.0]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1130,843430818.9535]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1018,486989.6]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1022,234.2567]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1016,486500.0]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1020,2997357.0]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1130,844236471.8271]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1018,487108.3]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1022,234.845]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1016,487400.0]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1020,2997359.0]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1130,844356929.5077]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1018,487037.5]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1022,234.9582]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1016,487800.0]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1020,2997361.0]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1130,843712161.085]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1018,489450.0]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1022,234.6651]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1016,487600.0]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1020,2997362.0]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1130,845509061.3528]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1018,489014.6]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1022,234.3633]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1016,487700.0]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1020,2997363.0]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1130,845149959.6135]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1018,487833.3]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1022,234.0658]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1016,488300.0]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1020,2997366.0]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1130,844864557.054]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1018,488227.10000000003]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1022,234.2767]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1016,488400.0]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1020,2997367.0]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1130,846754678.8165]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1018,487352.10000000003]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1022,235.0048]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1016,489300.0]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1020,2997368.0]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1130,844313005.6064]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1018,489164.60000000003]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1022,235.0492]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1016,489300.0]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1020,2997370.0]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1130,847214423.662]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1018,489006.3]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1022,234.441]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1016,489300.0]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1020,2997372.0]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1130,847874111.07]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1018,490702.1]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1022,234.8405]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1016,489300.0]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1020,2997374.0]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1130,847235636.6782]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1018,488989.6]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1022,234.8516]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1016,489500.0]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1020,2997375.0]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1130,847275784.425]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1018,491702.1]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1022,234.7429]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1016,489800.0]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1020,2997377.0]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1130,848034985.8889]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1018,489975.0]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1022,234.1413]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1016,489700.0]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1020,2997379.0]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1130,848141958.6948]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1018,489531.3]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1022,234.3655]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1016,487000.0]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1020,2997381.0]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1130,846858446.5968]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1018,488620.8]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1022,235.3133]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1016,486800.0]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1020,2997381.0]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1130,845760505.9365]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1018,486129.2]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1022,235.3645]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1016,486500.0]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1020,2997383.0]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1130,845075568.7774]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1018,488760.4]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1022,235.9372]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1016,487100.0]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1020,2997385.0]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1130,844357659.4685]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1018,489377.1]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1022,236.3923]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1016,487100.0]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1020,2997387.0]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1130,845043725.2716]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1018,489200.0]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1022,236.8941]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1016,486500.0]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1020,2997389.0]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1130,843992805.064]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1018,487100.0]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1022,237.7865]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1016,486700.0]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1020,2997390.0]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1130,843321071.802]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1018,486654.2]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1022,237.8486]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1016,486800.0]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1020,2997392.0]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1130,844047003.3696]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1018,486902.10000000003]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1022,238.155]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1016,486800.0]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1020,2997394.0]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1130,843188813.1762]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1018,486943.8]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1022,238.2572]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1016,486800.0]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1020,2997396.0]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1130,843921639.6336]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1018,487135.4]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1022,238.8077]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1016,486900.0]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1020,2997396.0]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1130,844320892.7808]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1018,487222.89999999997]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1022,238.8499]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1016,487000.0]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1020,2997399.0]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1130,843616150.1106]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1018,487016.7]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1022,239.5669]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1016,487100.0]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1020,2997401.0]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1130,844262053.4447]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1018,486877.1]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1022,239.4382]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1016,486400.0]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1020,2997402.0]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1130,843936817.2522]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1018,487035.39999999997]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1022,240.3505]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1016,486900.0]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1020,2997403.0]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1130,843397866.0086]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1018,487054.19999999995]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1022,241.132]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1016,486500.0]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1020,2997405.0]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1130,844309939.6215]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1018,486685.4]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1022,241.6449]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1016,487000.0]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1020,2997407.0]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1130,843758380.6127]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1018,486316.7]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1022,242.0378]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1016,487000.0]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1020,2997409.0]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1130,842833943.1875]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1018,488462.5]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1022,241.8869]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1016,487000.0]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1020,2997410.0]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1130,844025095.368]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1018,486902.10000000003]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1022,241.3917]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1016,487100.0]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1020,2997412.0]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1130,843972304.604]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1018,487027.10000000003]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1022,240.9588]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1016,486800.0]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1020,2997414.0]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1130,843753457.0332]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1018,486358.3]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1022,237.4002]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1016,485900.0]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1020,2997416.0]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1130,843820862.3976]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1018,486927.1]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1022,229.9521]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1016,486900.0]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1020,2997417.0]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1130,842856275.3814]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1018,486777.10000000003]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1022,226.2735]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1016,486900.0]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1020,2997418.0]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1130,843129321.6136]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1018,486254.2]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1022,223.9759]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1016,486200.0]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1020,2997420.0]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1130,844014722.568]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1018,487729.2]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1022,210.8712]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1016,486000.0]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1020,2997422.0]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1130,842271685.3514]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1018,485425.0]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1022,193.1223]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1016,484900.0]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1020,2997423.0]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1130,839949862.752]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1018,484552.1]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1022,175.3445]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1016,485100.0]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1020,2997424.0]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1130,840735168.3216]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1018,484302.1]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1022,179.3228]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1016,484400.0]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1020,2997425.0]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1130,839544571.855]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1018,485445.80000000005]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1022,169.2972]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1016,485400.0]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1020,2997427.0]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1130,839431829.2916]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1018,483231.3]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1022,158.9942]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1016,481000.0]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1020,2997428.0]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1130,836464355.8796]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1018,480487.5]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1022,149.5126]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1016,481500.0]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1020,2997428.0]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1130,832997530.6548]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1018,482541.7]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1022,149.2062]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1016,481500.0]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1020,2997430.0]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1130,833909604.926]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1018,481243.7]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1022,167.3059]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1016,480900.0]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1020,2997431.0]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1130,834322329.6398]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1018,482406.3]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1022,166.5999]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1016,481200.0]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1020,2997433.0]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1130,833710810.5128]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1018,483487.5]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1022,170.7825]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1016,485400.0]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1020,2997433.0]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1130,837437219.2184]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1018,485558.3]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1022,170.0965]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1016,483600.0]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1020,2997435.0]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1130,839666970.3975]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1018,485643.7]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1022,171.444]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1016,484600.0]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1020,2997436.0]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1130,838190114.0652]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1018,484718.8]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1022,166.4313]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1016,484900.0]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1020,2997437.0]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1130,839874054.0638]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1018,484414.60000000003]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1022,186.802]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1016,485300.0]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1020,2997439.0]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1130,840234007.3947]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1018,484758.30000000005]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1022,185.3812]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1016,485100.0]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1020,2997439.0]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1130,840739375.6101]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1018,484406.3]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1022,186.782]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1016,485800.0]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1020,2997441.0]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1130,840580472.7207]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1018,487022.89999999997]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1022,191.5173]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1016,486600.0]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1020,2997443.0]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1130,841140056.7056]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1018,486310.4]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1022,213.5907]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1016,486800.0]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1020,2997444.0]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1130,843369236.6832]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1018,486562.5]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1022,228.3848]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1016,487400.0]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1020,2997445.0]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1130,843735805.825]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1018,486764.6]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1022,233.8193]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1016,487600.0]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1020,2997447.0]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1130,843769640.4567]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1018,487612.5]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1022,242.6882]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1016,486800.0]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1020,2997449.0]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1130,844994361.6205]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1018,487304.19999999995]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1022,242.3685]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1016,487000.0]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1020,2997451.0]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1130,844342979.837]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1018,486279.2]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1022,238.8676]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1016,486600.0]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1020,2997452.0]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1130,843897240.6664]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1018,486250.0]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1022,233.2377]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1016,486600.0]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1020,2997454.0]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1130,843664901.567]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1018,486414.60000000003]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1022,224.3199]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1016,486400.0]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1020,2997456.0]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1130,843153199.2576]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1018,487162.5]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1022,221.0166]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1016,485400.0]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1020,2997457.0]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1130,842281520.3059]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1018,485097.89999999997]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1022,201.6893]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1016,484700.0]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1020,2997458.0]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1130,840658378.0518]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1018,484891.7]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1022,185.1813]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1016,484200.0]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1020,2997459.0]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1130,839933273.4309]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1018,484691.7]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1022,178.326]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1016,485100.0]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1020,2997461.0]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1130,840299823.8492]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1018,484991.69999999995]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1022,185.5143]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1016,485000.0]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1020,2997463.0]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1130,840726324.0159]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1018,484964.60000000003]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1022,187.8033]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1016,484800.0]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1020,2997464.0]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1130,840413969.0]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1018,484468.8]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1022,181.1854]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1016,484600.0]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1020,2997465.0]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1130,840646852.659]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1018,484372.9]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1022,174.7896]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1016,484200.0]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1020,2997466.0]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1130,839023705.526]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1018,484614.6]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1022,176.4212]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1016,485300.0]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1020,2997467.0]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1130,840008653.3465]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1018,485110.4]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1022,186.5134]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1016,485000.0]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1020,2997469.0]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1130,840781361.8399]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1018,484847.89999999997]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1022,186.7309]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1016,484200.0]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1020,2997470.0]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1130,838652239.649]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1018,484929.19999999995]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1022,181.9602]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1016,485100.0]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1020,2997471.0]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1130,839776870.8078]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1018,484800.0]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1022,180.9856]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1016,484900.0]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1020,2997473.0]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1130,840403003.7465]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1018,484831.2]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1022,183.8627]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1016,485100.0]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1020,2997474.0]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1130,840283684.9044]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1018,485256.3]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1022,178.4925]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1016,484800.0]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1020,2997475.0]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1130,840789639.2675]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1018,485339.60000000003]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1022,183.3965]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1016,485700.0]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1020,2997476.0]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1130,840650237.3852]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1018,487177.1]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1022,197.6955]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1016,485600.0]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1020,2997478.0]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1130,842047922.7864]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1018,487806.2]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1022,201.6271]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1016,485800.0]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1020,2997479.0]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1130,842321274.0421]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1018,487716.7]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1022,199.1896]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1016,486000.0]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1020,2997480.0]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1130,841762525.032]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1018,486837.5]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1022,203.1634]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1016,486500.0]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1020,2997482.0]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1130,842587993.7252]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1018,486206.2]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1022,209.5636]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1016,486500.0]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1020,2997483.0]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1130,842774718.2664]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1018,486241.69999999995]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1022,212.3275]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1016,486200.0]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1020,2997485.0]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1130,842515698.387]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1018,487889.6]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1022,198.5591]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1016,485800.0]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1020,2997487.0]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1130,842443421.6013]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1018,487443.8]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1022,197.8687]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1016,485700.0]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1020,2997488.0]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1130,842250664.424]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1018,487743.7]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1022,200.062]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1016,485600.0]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1020,2997489.0]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1130,842031229.4658]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1018,487889.6]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1022,196.5033]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1016,485900.0]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1020,2997490.0]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1130,842078271.222]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1018,487752.1]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1022,196.0948]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1016,485900.0]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1020,2997492.0]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1130,841885794.5928]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1018,486729.2]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1022,196.7254]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1016,486000.0]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1020,2997493.0]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1130,842750852.1867]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1018,487454.2]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1022,201.9978]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1016,486300.0]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1020,2997495.0]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1130,842272714.539]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1018,486312.5]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1022,204.8239]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1016,486300.0]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1020,2997496.0]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1130,842838323.2768]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1018,486383.30000000005]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1022,214.3744]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1016,486300.0]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1020,2997498.0]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1130,843238152.372]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1018,486100.0]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1022,218.579]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1016,485700.0]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1020,2997499.0]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1130,842153938.5478]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1018,487622.9]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1022,210.789]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1016,485800.0]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1020,2997500.0]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1130,842313686.5]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1018,485768.7]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1022,202.4818]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1016,485300.0]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1020,2997502.0]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1130,840803807.253]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1018,485533.3]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1022,191.7947]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1016,485000.0]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1020,2997504.0]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1130,841230313.5744]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1018,485043.8]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1022,188.7933]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1016,485200.0]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1020,2997505.0]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1130,840877787.8795]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1018,484791.7]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1022,187.246]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1016,485600.0]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1020,2997506.0]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1130,840459017.0666]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1018,486527.10000000003]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1022,200.122]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1016,486100.0]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1020,2997508.0]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1130,842748774.6984]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1018,486752.1]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1022,214.572]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1016,486500.0]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1020,2997509.0]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1130,842801812.0066]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1018,486533.3]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1022,222.0822]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1016,486300.0]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1020,2997511.0]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1130,843494799.3824]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1018,486560.4]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1022,225.7741]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1016,486000.0]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1020,2997512.0]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1130,843754665.32]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1018,487564.6]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1022,217.4357]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1016,485900.0]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1020,2997514.0]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1130,841492704.7228]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1018,485531.3]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1022,206.6776]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1016,485300.0]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1020,2997515.0]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1130,841998666.2335]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1018,485300.0]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1022,198.4903]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1016,485200.0]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1020,2997517.0]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1130,841001054.8703]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1018,485975.0]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1022,199.6824]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1016,486100.0]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1020,2997518.0]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1130,841659890.1408]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1018,486558.3]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1022,205.6609]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1016,486700.0]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1020,2997519.0]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1130,843476967.1923]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1018,487441.7]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1022,229.5037]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1016,487300.0]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1020,2997521.0]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1130,843850421.5881]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1018,487139.6]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1022,239.2406]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1016,487300.0]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1020,2997523.0]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1130,845195073.9335]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1018,487195.80000000005]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1022,238.9764]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1016,487400.0]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1020,2997524.0]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1130,845294873.6948]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1018,487337.5]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1022,238.71]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1016,486800.0]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1020,2997526.0]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1130,844457329.4206]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1018,487004.2]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1022,238.286]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1016,487000.0]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1020,2997528.0]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1130,844437809.4192]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1018,487064.6]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1022,238.0462]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1016,487000.0]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1020,2997530.0]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1130,844112241.578]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1018,487008.30000000005]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1022,237.358]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1016,486900.0]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1020,2997531.0]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1130,844771380.4944]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1018,487122.9]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1022,237.629]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1016,486800.0]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1020,2997532.0]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1130,844206028.0284]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1018,487077.1]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1022,236.9496]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1016,486700.0]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1020,2997534.0]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1130,844133451.4662]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1018,486850.0]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1022,235.5487]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1016,486500.0]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1020,2997536.0]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1130,844153798.4224]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1018,487079.2]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1022,235.6597]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1016,486900.0]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1020,2997538.0]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1130,843329439.1966]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1018,486914.60000000003]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1022,235.1313]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1016,486700.0]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1020,2997539.0]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1130,844460991.7559]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1018,486833.3]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1022,235.0004]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1016,486600.0]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1020,2997541.0]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1130,843842562.9756]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1018,486889.6]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1022,234.2878]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1016,486900.0]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1020,2997543.0]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1130,844149474.8934]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1018,486681.2]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1022,234.8561]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1016,486700.0]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1020,2997545.0]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1130,843917128.8745]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1018,486954.2]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1022,235.3778]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1016,487100.0]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1020,2997546.0]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1130,843364962.6828]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1018,487139.6]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1022,235.4577]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1016,487400.0]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1020,2997548.0]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1130,845042653.4924]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1018,487308.3]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1022,235.2846]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1016,487200.0]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1020,2997550.0]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1130,844530636.265]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1018,487729.2]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1022,235.753]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1016,486700.0]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1020,2997551.0]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1130,844670304.1268]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1018,486735.4]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1022,236.53]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1016,487000.0]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1020,2997552.0]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1130,844484437.9344]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1018,487191.7]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1022,237.1382]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1016,486900.0]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1020,2997554.0]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1130,844498490.3768]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1018,487237.5]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1022,237.68]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1016,487500.0]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1020,2997556.0]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1130,844951684.7912]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1018,486618.7]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1022,238.7144]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1016,487200.0]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1020,2997558.0]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1130,843814075.779]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1018,487614.6]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1022,239.5426]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1016,487600.0]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1020,2997559.0]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1130,844852411.9612]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1018,487556.2]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1022,240.1597]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1016,487300.0]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1020,2997561.0]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1130,844992661.9974]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1018,487235.4]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1022,241.4517]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1016,487200.0]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1020,2997563.0]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1130,844620628.7033]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1018,487533.3]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1022,242.9968]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1016,487900.0]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1020,2997565.0]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1130,845439827.243]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1018,486966.7]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1022,244.4731]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1016,487700.0]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1020,2997566.0]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1130,844428430.7602]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1018,487175.0]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1022,246.3201]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1016,487700.0]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1020,2997568.0]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1130,845087859.616]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1018,489545.8]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1022,246.0471]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1016,487700.0]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1020,2997570.0]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1130,845481105.135]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1018,489502.1]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1022,248.8798]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1016,487100.0]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1020,2997572.0]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1130,845175617.1448]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1018,489381.3]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1022,249.175]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1016,487400.0]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1020,2997574.0]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1130,845442365.6228]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1018,486791.7]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1022,237.418]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1016,487800.0]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1020,2997574.0]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1130,843572778.719]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1018,489154.2]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1022,236.368]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1016,487600.0]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1020,2997576.0]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1130,845682436.0296]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1018,486935.4]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1022,246.4844]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1016,487100.0]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1020,2997578.0]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1130,843946203.5806]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1018,486237.5]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1022,222.2753]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1016,487500.0]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1020,2997580.0]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1130,844226141.122]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1018,489547.9]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1022,231.5883]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1016,488100.0]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1020,2997581.0]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1130,845657168.1692]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1018,489827.1]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1022,249.8056]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1016,487900.0]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1020,2997583.0]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1130,845817503.5695]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1018,488545.8]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1022,254.4453]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1016,487500.0]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1020,2997585.0]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1130,846716444.127]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1018,487693.8]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1022,247.8808]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1016,487100.0]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1020,2997587.0]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1130,844381289.269]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1018,489660.39999999997]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1022,229.5703]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1016,488300.0]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1020,2997588.0]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1130,846158541.1224]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1018,488229.2]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1022,255.844]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1016,488000.0]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1020,2997590.0]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1130,846032607.384]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1018,488189.6]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1022,259.8932]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1016,488400.0]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1020,2997592.0]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1130,846538865.6296]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1018,489237.5]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1022,259.1162]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1016,488000.0]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1020,2997594.0]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1130,846339790.6818]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1018,489393.7]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1022,261.5338]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1016,488200.0]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1020,2997596.0]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1130,846167094.3124]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1018,488183.3]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1022,264.6685]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1016,488000.0]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1020,2997597.0]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1130,847418573.5821]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1018,489441.7]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1022,265.077]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1016,488000.0]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1020,2997599.0]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1130,846154751.7225]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1018,488454.2]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1022,266.0116]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1016,488300.0]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1020,2997602.0]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1130,847340250.8654]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1018,488368.7]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1022,267.3192]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1016,488300.0]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1020,2997604.0]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1130,846928046.14]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1018,488741.69999999995]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1022,267.59]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1016,488800.0]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1020,2997605.0]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1130,847374372.299]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1018,488654.2]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1022,270.1119]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1016,488500.0]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1020,2997607.0]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1130,847600957.2344]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1018,488366.69999999995]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1022,272.5161]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1016,488700.0]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1020,2997609.0]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1130,847049363.175]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1018,488608.3]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1022,274.6141]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1016,488400.0]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1020,2997611.0]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1130,847721992.7112]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1018,488641.7]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1022,276.9584]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1016,488200.0]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1020,2997613.0]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1130,846970756.9692]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1018,489135.4]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1022,278.3615]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1016,488900.0]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1020,2997615.0]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1130,847097521.6575]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1018,488716.7]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1022,280.2084]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1016,488100.0]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1020,2997617.0]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1130,847524048.2142]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1018,488672.9]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1022,279.6801]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1016,488300.0]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1020,2997619.0]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1130,847118436.3049]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1018,488787.5]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1022,281.4206]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1016,488700.0]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1020,2997620.0]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1130,847371718.03]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1018,489533.3]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1022,288.578]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1016,488800.0]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1020,2997623.0]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1130,847385755.6157]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1018,490466.7]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1022,290.7956]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1016,488900.0]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1020,2997625.0]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1130,848657613.75]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1018,490910.39999999997]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1022,292.1521]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1016,488900.0]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1020,2997627.0]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1130,848232217.1733]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1018,490950.0]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1022,293.6817]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1016,488900.0]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1020,2997630.0]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1130,849344287.518]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1018,489775.0]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1022,293.9725]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1016,489200.0]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1020,2997631.0]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1130,847761222.1624]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1018,489062.5]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1022,294.4164]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1016,489000.0]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1020,2997633.0]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1130,848400283.6122]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1018,489839.60000000003]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1022,294.2078]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1016,488600.0]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1020,2997636.0]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1130,848148132.204]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1018,489381.3]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1022,277.207]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1016,487000.0]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1020,2997638.0]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1130,845573727.04]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1018,487472.89999999997]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1022,227.9852]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1016,485500.0]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1020,2997638.0]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1130,843590489.7392]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1018,484825.0]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1022,214.3144]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1016,484800.0]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1020,2997640.0]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1130,839478290.496]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1018,488375.0]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1022,167.9253]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1016,486900.0]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1020,2997642.0]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1130,843924353.6748]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1018,486887.5]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1022,242.04]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1016,486600.0]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1020,2997644.0]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1130,844164128.7248]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1018,487483.3]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1022,230.6691]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1016,485600.0]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1020,2997645.0]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1130,842727339.321]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1018,485152.10000000003]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1022,213.8216]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1016,484500.0]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1020,2997646.0]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1130,840677830.116]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1018,485354.2]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1022,181.0145]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1016,484000.0]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1020,2997648.0]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1130,839979639.2592]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1018,485591.7]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1022,165.7297]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1016,484000.0]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1020,2997649.0]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1130,838402856.3332]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1018,485245.8]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1022,156.035]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1016,483500.0]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1020,2997649.0]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1130,838568926.0878]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1018,485072.9]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1022,149.2174]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1016,483500.0]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1020,2997650.0]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1130,838163324.02]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1018,483100.0]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1022,143.2544]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1016,482900.0]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1020,2997652.0]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1130,837039463.9684]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1018,482643.7]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1022,140.0177]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1016,483200.0]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1020,2997653.0]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1130,837199518.105]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1018,482368.7]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1022,136.3347]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1016,482800.0]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1020,2997654.0]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1130,837013043.5458]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1018,482570.80000000005]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1022,134.9651]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1016,483000.0]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1020,2997655.0]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1130,837286409.139]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1018,482400.0]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1022,135.5311]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1016,482900.0]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1020,2997656.0]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1130,836435054.3832]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1018,483470.8]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1022,130.8513]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1016,482400.0]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1020,2997657.0]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1130,836887679.8542]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1018,482639.6]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1022,129.4305]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1016,483000.0]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1020,2997658.0]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1130,836095977.7912]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1018,482295.8]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1022,129.6658]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1016,482500.0]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1020,2997658.0]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1130,836708099.5548]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1018,483383.30000000005]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1022,128.376]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1016,482500.0]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1020,2997659.0]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1130,835597146.4841]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1018,482789.60000000003]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1022,126.68]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1016,482900.0]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1020,2997660.0]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1130,836396001.858]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1018,482289.60000000003]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1022,127.3037]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1016,483000.0]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1020,2997661.0]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1130,836183446.9433]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1018,483406.3]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1022,126.1271]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1016,482800.0]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1020,2997662.0]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1130,836249974.2188]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1018,483237.5]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1022,124.713]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1016,482700.0]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1020,2997662.0]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1130,836822527.6608]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1018,483727.10000000003]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1022,122.2021]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1016,482700.0]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1020,2997663.0]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1130,835585071.7665]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1018,483683.3]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1022,118.8256]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1016,482400.0]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1020,2997665.0]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1130,836357527.995]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1018,483700.0]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1022,116.7654]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1016,482000.0]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1020,2997665.0]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1130,834873384.0535]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1018,483627.1]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1022,115.8175]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1016,482100.0]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1020,2997666.0]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1130,835113475.8414]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1018,483272.89999999997]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1022,115.0139]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1016,482100.0]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1020,2997667.0]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1130,835293614.4493]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1018,483452.1]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1022,113.5841]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1016,482000.0]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1020,2997668.0]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1130,834575052.3108]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1018,483289.60000000003]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1022,112.7472]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1016,482300.0]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1020,2997669.0]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1130,835493516.7336]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1018,483468.8]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1022,111.5552]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1016,482300.0]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1020,2997669.0]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1130,834894582.4674]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1018,483193.8]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1022,110.5117]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1016,481900.0]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1020,2997670.0]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1130,835120885.3]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1018,482983.3]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1022,109.3839]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1016,482400.0]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1020,2997671.0]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1130,834635840.9551]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1018,482952.1]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1022,108.134]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1016,481900.0]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1020,2997672.0]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1130,834842359.2168]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1018,483062.5]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1022,106.6599]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1016,482100.0]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1020,2997672.0]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1130,835015324.8912]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1018,483002.1]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1022,106.1605]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1016,481900.0]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1020,2997673.0]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1130,834030568.098]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1018,482535.39999999997]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1022,104.9439]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1016,482000.0]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1020,2997674.0]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1130,835015882.0004]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1018,483016.7]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1022,103.976]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1016,482100.0]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1020,2997674.0]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1130,834270360.4766]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1018,480845.8]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1022,103.1902]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1016,481900.0]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1020,2997675.0]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1130,833817989.8575]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1018,480433.3]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1022,102.8838]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1016,482200.0]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1020,2997676.0]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1130,833778398.9216]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1018,481210.39999999997]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1022,102.0335]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1016,481800.0]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1020,2997677.0]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1130,834384507.5849]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1018,480839.60000000003]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1022,101.3542]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1016,481600.0]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1020,2997677.0]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1130,833951942.7938]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1018,480247.9]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1022,100.6393]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1016,481600.0]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1020,2997678.0]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1130,833958815.8848]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1018,481062.5]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1022,100.233]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1016,481500.0]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1020,2997679.0]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1130,834305026.243]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1018,480781.3]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1022,99.727]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1016,481700.0]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1020,2997679.0]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1130,833420111.4022]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1018,481220.8]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1022,99.08981]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1016,482000.0]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1020,2997680.0]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1130,834385042.848]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1018,481075.0]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1022,98.60804]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1016,481500.0]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1020,2997681.0]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1130,833267485.9467]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1018,482466.7]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1022,98.03525]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1016,481500.0]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1020,2997681.0]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1130,834039388.8042]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1018,482410.39999999997]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1022,97.61125]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1016,481900.0]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1020,2997682.0]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1130,833580721.9182]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1018,480706.2]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1022,97.02737]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1016,481700.0]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1020,2997683.0]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1130,834139768.1045]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1018,480558.3]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1022,96.43025]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1016,481700.0]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1020,2997683.0]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1130,833920337.7089]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1018,481804.19999999995]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1022,95.95516]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1016,481600.0]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1020,2997684.0]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1130,833221555.9884]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1018,482083.3]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1022,95.64878]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1016,481800.0]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1020,2997684.0]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1130,834466194.3852]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1018,480337.5]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1022,95.21586]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1016,481700.0]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1020,2997685.0]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1130,833568066.561]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1018,480116.69999999995]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1022,94.79189]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1016,481300.0]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1020,2997686.0]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1130,834247020.742]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1018,480122.9]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1022,94.58542]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1016,481400.0]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1020,2997687.0]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1130,833196010.2081]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1018,480237.5]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1022,94.45003]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1016,481700.0]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1020,2997687.0]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1130,833894471.2791]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1018,480256.3]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1022,93.88614]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1016,481500.0]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1020,2997688.0]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1130,833735272.4568]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1018,480372.9]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1022,93.58202]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1016,481400.0]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1020,2997689.0]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1130,833622537.7076]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1018,480779.2]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1022,93.36889]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1016,481600.0]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1020,2997689.0]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1130,833123422.4891]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1018,480370.8]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1022,93.17349]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1016,482000.0]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1020,2997690.0]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1130,833815867.032]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1018,480375.0]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1022,92.50309]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1016,481400.0]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1020,2997691.0]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1130,833869204.3155]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1018,481400.0]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1022,92.31882]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1016,481200.0]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1020,2997691.0]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1130,833050534.9034]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1018,480104.2]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1022,92.02354]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1016,481500.0]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1020,2997692.0]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1130,833450405.1444]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1018,480206.2]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1022,91.8415]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1016,481000.0]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1020,2997692.0]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1130,833203994.862]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1018,480247.9]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1022,91.4663]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1016,481100.0]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1020,2997693.0]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1130,833629945.2165]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1018,481393.7]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1022,91.50851]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1016,481500.0]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1020,2997694.0]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1130,832192829.034]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1018,480158.3]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1022,91.1111]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1016,481800.0]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1020,2997694.0]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1130,834162613.7614]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1018,480100.0]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1022,90.46066]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1016,481200.0]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1020,2997695.0]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1130,833025266.777]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1018,481960.39999999997]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1022,90.31414]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1016,481300.0]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1020,2997696.0]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1130,833397858.5088]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1018,481554.19999999995]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1022,90.20093]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1016,481200.0]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1020,2997696.0]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1130,832113645.5424]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1018,480539.60000000003]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1022,89.82133]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1016,481300.0]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1020,2997697.0]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1130,833398136.5216]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1018,480125.0]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1022,89.67478]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1016,481600.0]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1020,2997697.0]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1130,833624762.4148]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1018,482154.2]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1022,89.57267]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1016,481500.0]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1020,2997698.0]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1130,833758138.2944]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1018,480481.3]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1022,89.102]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1016,481500.0]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1020,2997699.0]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1130,833698462.4472]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1018,480393.7]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1022,89.19079]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1016,481500.0]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1020,2997699.0]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1130,833285679.2949]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1018,480210.39999999997]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1022,88.77565]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1016,481600.0]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1020,2997700.0]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1130,833851623.26]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1018,480652.10000000003]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1022,88.64466]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1016,481400.0]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1020,2997701.0]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1130,833206496.3985]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1018,480183.3]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1022,88.48488]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1016,481000.0]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1020,2997701.0]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1130,833559026.0361]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1018,480912.5]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1022,88.28056]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1016,481700.0]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1020,2997702.0]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1130,833366551.8636]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1018,480087.5]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1022,87.93875]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1016,481900.0]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1020,2997702.0]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1130,834085101.033]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1018,480568.8]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1022,87.81216]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1016,481400.0]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1020,2997703.0]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1130,833426484.1551]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1018,480293.8]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1022,87.62126]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1016,481100.0]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1020,2997704.0]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1130,833653088.8288]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1018,480508.30000000005]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1022,87.42592]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1016,481400.0]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1020,2997704.0]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1130,833133886.496]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1018,480608.3]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1022,87.04189]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1016,481600.0]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1020,2997705.0]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1130,834066150.9045]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1018,480352.10000000003]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1022,86.83316]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1016,481400.0]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1020,2997705.0]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1130,832927922.316]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1018,480206.2]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1022,86.75547]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1016,481400.0]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1020,2997706.0]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1130,832435976.846]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1018,480335.39999999997]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1022,86.47129]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1016,481500.0]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1020,2997707.0]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1130,833600863.7065]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1018,480287.5]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1022,85.76087]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1016,480900.0]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1020,2997707.0]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1130,832775594.9694]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1018,480687.5]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1022,85.76314]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1016,481300.0]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1020,2997708.0]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1130,833228226.9108]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1018,481531.3]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1022,85.58775]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1016,481300.0]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1020,2997709.0]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1130,832842699.7176]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1018,480175.0]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1022,85.18818]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1016,480700.0]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1020,2997709.0]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1130,833388582.5265]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1018,480572.9]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1022,84.84631]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1016,481500.0]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1020,2997710.0]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1130,832756343.725]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1018,480185.4]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1022,84.37341]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1016,481700.0]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1020,2997710.0]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1130,833934443.755]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1018,480104.2]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1022,84.01608]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1016,481800.0]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1020,2997711.0]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1130,833495257.5129]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1018,480512.5]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1022,83.58092]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1016,481600.0]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1020,2997711.0]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1130,833708394.765]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1018,482097.89999999997]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1022,83.48098]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1016,482300.0]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1020,2997712.0]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1130,834294425.8048]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1018,481154.2]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1022,83.11021]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1016,481800.0]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1020,2997713.0]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1130,834094756.6581]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1018,482243.7]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1022,82.58415]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1016,482500.0]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1020,2997713.0]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1130,834753953.7468]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1018,483208.3]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1022,82.41982]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1016,482800.0]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1020,2997714.0]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1130,834634323.6504]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1018,482504.2]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1022,82.2089]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1016,483400.0]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1020,2997714.0]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1130,836610716.4906]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1018,482420.8]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1022,81.91146]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1016,483400.0]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1020,2997715.0]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1130,836012052.1165]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1018,482395.8]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1022,81.49182]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1016,483500.0]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1020,2997715.0]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1130,837322952.886]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1018,482343.8]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1022,81.54957]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1016,483700.0]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1020,2997716.0]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1130,836797732.5916]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1018,485218.8]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1022,81.38306]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1016,484300.0]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1020,2997716.0]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1130,838594563.562]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1018,485260.4]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1022,81.16546]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1016,481300.0]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1020,2997717.0]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1130,836797711.965]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1018,483254.2]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1022,81.43853]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1016,481100.0]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1020,2997718.0]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1130,833730426.2806]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1018,483504.2]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1022,81.43192]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1016,481400.0]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1020,2997718.0]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1130,835194511.7518]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1018,483383.30000000005]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1022,81.4208]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1016,481500.0]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1020,2997719.0]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1130,833677644.776]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1018,481150.0]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1022,81.3498]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1016,481200.0]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1020,2997719.0]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1130,833165034.827]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1018,482981.3]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1022,81.4852]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1016,480900.0]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1020,2997720.0]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1130,833404530.816]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1018,480935.4]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1022,81.25217]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1016,480900.0]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1020,2997721.0]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1130,833411703.5871]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1018,481456.2]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1022,81.16103]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1016,481200.0]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1020,2997721.0]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1130,832985727.433]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1018,482160.39999999997]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1022,81.21879]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1016,481300.0]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1020,2997722.0]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1130,833378706.888]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1018,482656.3]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1022,80.94349]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1016,481200.0]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1020,2997722.0]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1130,833837658.1262]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1018,483052.1]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1022,80.91908]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1016,481500.0]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1020,2997723.0]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1130,833392174.8732]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1018,482775.0]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1022,80.73924]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1016,481300.0]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1020,2997723.0]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1130,834430586.1204]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1018,482681.2]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1022,80.77031]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1016,481800.0]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1020,2997724.0]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1130,833166424.492]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1018,481143.7]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1022,80.80806]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1016,481600.0]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1020,2997724.0]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1130,834231216.0568]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1018,482608.3]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1022,80.79255]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1016,481500.0]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1020,2997725.0]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1130,833232952.1475]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1018,480360.4]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1022,80.84804]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1016,481500.0]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1020,2997725.0]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1130,833292906.6475]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1018,480272.89999999997]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1022,81.01677]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1016,481500.0]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1020,2997726.0]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1130,833446668.1938]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1018,480372.9]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1022,80.88135]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1016,481400.0]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1020,2997727.0]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1130,833360311.9098]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1018,480102.10000000003]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1022,80.80591]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1016,480500.0]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1020,2997727.0]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1130,833932278.2214]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1018,480597.89999999997]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1022,80.87023]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1016,481100.0]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1020,2997728.0]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1130,831703445.8688]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1018,481952.1]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1022,80.88801]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1016,480900.0]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1020,2997729.0]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1130,832954675.6251]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1018,480514.6]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1022,80.95686]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1016,481400.0]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1020,2997729.0]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1130,832016386.4481]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1018,481208.3]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1022,80.85027]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1016,480600.0]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1020,2997729.0]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1130,833021225.2089]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1018,481460.39999999997]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1022,80.98566]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1016,480500.0]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1020,2997730.0]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1130,832462726.221]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1018,481877.1]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1022,80.8525]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1016,481400.0]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1020,2997731.0]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1130,832129956.0046]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1018,481164.60000000003]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1022,80.8525]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1016,481000.0]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1020,2997731.0]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1130,832895276.7289]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1018,482037.5]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1022,80.90578]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1016,481900.0]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1020,2997732.0]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1130,832982189.0256]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1018,480377.1]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1022,80.353]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1016,481600.0]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1020,2997732.0]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1130,834113533.0824]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1018,480187.5]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1022,80.56612]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1016,482300.0]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1020,2997733.0]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1130,833275045.6372]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1018,482397.89999999997]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1022,80.93686]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1016,482200.0]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1020,2997733.0]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1130,834632718.9129]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1018,482666.7]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1022,80.97019]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1016,482900.0]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1020,2997734.0]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1130,834253783.9832]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1018,483500.0]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1022,80.98792]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1016,482900.0]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1020,2997734.0]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1130,835231944.5874]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1018,483397.89999999997]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1022,80.96571]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1016,483100.0]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1020,2997735.0]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1130,836011034.7615]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1018,482891.7]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1022,80.99904]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1016,483300.0]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1020,2997736.0]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1130,836124328.2896]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1018,482641.7]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1022,80.67935]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1016,483600.0]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1020,2997736.0]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1130,837115979.3584]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1018,483406.3]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1022,80.86801]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1016,480800.0]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1020,2997736.0]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1130,836730170.7352]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1018,480539.60000000003]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1022,80.95903]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1016,480900.0]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1020,2997737.0]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1130,833336412.0245]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1018,481114.6]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1022,81.22761]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1016,480700.0]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1020,2997738.0]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1130,832903816.6458]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1018,480577.1]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1022,81.16109]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1016,480800.0]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1020,2997738.0]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1130,833090275.9494]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1018,480870.8]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1022,81.30093]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1016,480900.0]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1020,2997739.0]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1130,832538370.3319]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1018,481345.8]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1022,81.31866]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1016,480800.0]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1020,2997740.0]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1130,831999654.402]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1018,481256.3]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1022,81.14772]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1016,480800.0]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1020,2997740.0]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1130,832871397.194]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1018,481852.10000000003]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1022,81.17001]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1016,480700.0]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1020,2997741.0]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1130,831660287.889]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1018,481739.6]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1022,81.33426]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1016,480700.0]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1020,2997741.0]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1130,832971200.0283]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1018,480954.2]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1022,81.31874]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1016,480500.0]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1020,2997742.0]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1130,831780474.998]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1018,480887.5]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1022,81.46742]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1016,480600.0]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1020,2997743.0]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1130,831461193.0632]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1018,481208.3]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1022,81.56956]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1016,480700.0]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1020,2997743.0]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1130,831581102.7832]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1018,481064.6]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1022,81.60512]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1016,480600.0]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1020,2997744.0]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1130,832153649.5152]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1018,481183.3]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1022,81.46969]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1016,481100.0]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1020,2997744.0]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1130,832240284.3168]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1018,481272.89999999997]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1022,81.50515]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1016,481500.0]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1020,2997744.0]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1130,831328370.592]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1018,481333.3]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1022,81.6717]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1016,481200.0]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1020,2997745.0]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1130,832613181.6425]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1018,481372.9]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1022,81.64057]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1016,480700.0]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1020,2997746.0]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1130,831868219.7334]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1018,481770.8]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1022,82.16679]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1016,481100.0]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1020,2997746.0]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1130,833438738.8628]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1018,481745.8]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1022,82.36431]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1016,481500.0]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1020,2997747.0]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1130,833225877.0729]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1018,481725.0]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1022,82.64848]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1016,481000.0]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1020,2997747.0]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1130,832181162.2434]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1018,481720.8]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1022,83.01478]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1016,481000.0]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1020,2997748.0]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1130,832367599.9964]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1018,481368.7]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1022,83.59644]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1016,480800.0]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1020,2997748.0]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1130,832554059.922]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1018,481606.3]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1022,84.02487]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1016,481300.0]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1020,2997749.0]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1130,833120012.8848]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1018,480620.8]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1022,84.90845]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1016,481700.0]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1020,2997750.0]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1130,832987190.7]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1018,480510.4]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1022,85.65214]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1016,481800.0]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1020,2997751.0]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1130,834118819.7982]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1018,480520.8]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1022,85.71651]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1016,481700.0]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1020,2997751.0]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1130,833107078.8357]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1018,480264.6]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1022,85.94733]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1016,482300.0]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1020,2997752.0]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1130,833280626.812]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1018,482797.9]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1022,85.86749]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1016,481900.0]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1020,2997752.0]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1130,834651498.8016]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1018,480839.60000000003]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1022,86.20045]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1016,481700.0]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1020,2997753.0]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1130,833786625.7116]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1018,481100.0]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1022,86.47353]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1016,481600.0]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1020,2997754.0]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1130,834518955.3756]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1018,480614.6]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1022,86.80431]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1016,481700.0]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1020,2997754.0]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1130,832941836.9962]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1018,481618.7]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1022,87.26386]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1016,481400.0]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1020,2997755.0]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1130,833680761.6835]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1018,480239.6]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1022,87.76553]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1016,481700.0]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1020,2997755.0]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1130,833274865.6565]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1018,480268.7]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1022,88.17849]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1016,481400.0]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1020,2997756.0]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1130,833248463.5944]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1018,481035.39999999997]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1022,88.59144]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1016,481300.0]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1020,2997756.0]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1130,833042517.7572]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1018,482610.4]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1022,89.04431]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1016,481600.0]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1020,2997757.0]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1130,832802675.3102]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1018,483066.7]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1022,90.50727]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1016,482000.0]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1020,2997758.0]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1130,834719719.584]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1018,483397.89999999997]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1022,92.65175]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1016,481900.0]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1020,2997758.0]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1130,834799459.9468]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1018,483254.2]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1022,95.05383]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1016,482100.0]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1020,2997759.0]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1130,835292270.2251]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1018,483512.5]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1022,97.56469]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1016,482000.0]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1020,2997760.0]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1130,834966392.576]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1018,483066.7]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1022,99.53824]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1016,482500.0]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1020,2997761.0]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1130,834421078.6041]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1018,483775.0]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1022,102.3243]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1016,482600.0]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1020,2997761.0]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1130,835831824.9307]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1018,483772.89999999997]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1022,107.6368]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1016,482600.0]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1020,2997762.0]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1130,835692408.0402]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1018,482681.2]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1022,108.4915]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1016,482400.0]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1020,2997763.0]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1130,836165134.2611]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1018,483118.7]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1022,107.2926]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1016,482300.0]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1020,2997763.0]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1130,835067353.4505]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1018,483318.8]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1022,106.0494]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1016,482700.0]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1020,2997764.0]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1130,835899511.524]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1018,482120.8]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1022,105.3724]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1016,482600.0]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1020,2997765.0]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1130,835873110.2565]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1018,482418.8]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1022,106.711]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1016,482800.0]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1020,2997765.0]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1130,835939360.863]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1018,484145.8]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1022,107.6923]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1016,482600.0]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1020,2997766.0]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1130,836865050.0814]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1018,484493.7]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1022,114.7941]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1016,483200.0]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1020,2997767.0]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1130,836665378.1854]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1018,482858.3]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1022,126.7199]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1016,482800.0]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1020,2997768.0]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1130,837670808.892]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1018,483429.19999999995]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1022,117.8022]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1016,482300.0]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1020,2997769.0]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1130,835042344.6874]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1018,483654.2]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1022,106.7377]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1016,482300.0]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1020,2997770.0]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1130,835561537.229]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1018,483750.0]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1022,101.2654]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1016,482100.0]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1020,2997770.0]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1130,835608302.441]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1018,483310.4]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1022,100.5971]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1016,482400.0]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1020,2997771.0]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1130,834896310.7947]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1018,481579.2]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1022,98.38384]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1016,482100.0]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1020,2997772.0]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1130,834949649.8648]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1018,483350.0]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1022,96.21046]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1016,482500.0]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1020,2997772.0]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1130,834716722.9804]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1018,483364.6]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1022,94.68532]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1016,482300.0]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1020,2997773.0]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1130,835123199.6676]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1018,482689.6]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1022,96.37033]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1016,481900.0]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1020,2997774.0]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1130,834997271.9634]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1018,482414.60000000003]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1022,98.67913]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1016,483000.0]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1020,2997774.0]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1130,836800732.8018]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1018,482141.7]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1022,102.4309]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1016,482500.0]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1020,2997775.0]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1130,836514724.43]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1018,482764.6]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1022,105.2481]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1016,482700.0]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1020,2997776.0]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1130,835689715.7424]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1018,482108.3]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1022,104.1003]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1016,482600.0]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1020,2997777.0]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1130,836668468.9251]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1018,483368.7]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1022,97.17614]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1016,482300.0]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1020,2997777.0]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1130,834831431.1795]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1018,483662.5]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1022,92.38093]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1016,482300.0]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1020,2997778.0]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1130,835244203.9158]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1018,483783.3]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1022,90.86465]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1016,482100.0]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1020,2997778.0]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1130,835197738.3568]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1018,483481.3]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1022,89.03984]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1016,482400.0]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1020,2997779.0]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1130,835078105.8024]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1018,483877.1]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1022,89.03981]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1016,482800.0]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1020,2997780.0]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1130,835890482.97]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1018,483433.3]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1022,91.28867]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1016,482600.0]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1020,2997780.0]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1130,835244761.158]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1018,482291.7]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1022,92.11678]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1016,482500.0]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1020,2997781.0]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1130,836416572.5939]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1018,482189.6]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1022,93.85279]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1016,482200.0]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1020,2997782.0]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1130,835272298.4382]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1018,482270.8]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1022,97.07178]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1016,482300.0]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1020,2997783.0]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1130,836050801.5351]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1018,482241.69999999995]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1022,98.60143]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1016,482500.0]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1020,2997783.0]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1130,835744727.8908]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1018,482345.8]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1022,97.34927]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1016,483000.0]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1020,2997784.0]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1130,835472208.3344]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1018,483443.8]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1022,92.48087]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1016,483100.0]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1020,2997785.0]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1130,836384713.0065]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1018,482554.19999999995]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1022,87.0218]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1016,482700.0]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1020,2997785.0]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1130,835625673.8445]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1018,482154.2]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1022,85.66993]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1016,483000.0]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1020,2997785.0]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1130,836590960.6145]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1018,482256.3]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1022,84.8485]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1016,483000.0]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1020,2997786.0]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1130,836651195.4042]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1018,482266.7]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1022,84.44671]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1016,483200.0]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1020,2997787.0]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1130,836131958.0068]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1018,482495.8]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1022,84.13585]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1016,482500.0]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1020,2997787.0]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1130,837209962.212]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1018,482335.39999999997]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1022,85.24146]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1016,483900.0]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1020,2997788.0]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1130,836238958.176]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1018,484418.8]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1022,86.99746]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1016,483600.0]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1020,2997788.0]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1130,836844211.5732]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1018,484683.3]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1022,89.94785]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1016,483800.0]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1020,2997789.0]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1130,837077718.7113]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1018,485058.3]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1022,96.93633]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1016,483700.0]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1020,2997790.0]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1130,837836738.592]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1018,483379.2]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1022,95.2625]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1016,483300.0]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1020,2997791.0]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1130,837477582.9359]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1018,483256.3]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1022,92.91161]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1016,483200.0]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1020,2997791.0]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1130,836246090.3931]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1018,482487.5]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1022,92.27445]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1016,483000.0]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1020,2997792.0]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1130,836978729.9328]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1018,482645.8]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1022,91.46412]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1016,483200.0]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1020,2997793.0]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1130,835621308.6815]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1018,482527.10000000003]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1022,91.82819]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1016,483400.0]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1020,2997793.0]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1130,836879182.6243]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1018,484125.0]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1022,95.88636]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1016,483700.0]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1020,2997794.0]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1130,837039244.2096]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1018,482472.89999999997]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1022,99.49827]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1016,483100.0]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1020,2997795.0]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1130,836466944.583]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1018,484358.3]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1022,106.3426]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1016,483500.0]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1020,2997795.0]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1130,837445424.871]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1018,483079.2]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1022,106.4291]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1016,483500.0]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1020,2997796.0]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1130,836460628.4592]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1018,483397.89999999997]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1022,101.0989]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1016,483000.0]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1020,2997797.0]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1130,837113228.1116]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1018,484589.60000000003]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1022,98.36825]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1016,483100.0]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1020,2997797.0]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1130,837019696.8452]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1018,483891.7]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1022,99.72469]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1016,483500.0]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1020,2997798.0]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1130,836640754.6098]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1018,484983.3]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1022,104.4866]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1016,484100.0]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1020,2997799.0]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1130,838610887.4178]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1018,485547.9]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1022,118.3571]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1016,484600.0]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1020,2997800.0]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1130,838478064.84]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1018,485952.1]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1022,126.4047]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1016,484300.0]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1020,2997800.0]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1130,840541450.58]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1018,485045.8]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1022,119.5116]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1016,483800.0]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1020,2997801.0]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1130,838392007.869]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1018,484318.8]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1022,101.9447]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1016,482700.0]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1020,2997802.0]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1130,837360743.8698]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1018,484387.5]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1022,99.82011]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1016,483200.0]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1020,2997803.0]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1130,837188049.9616]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1018,482960.39999999997]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1022,107.7566]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1016,483800.0]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1020,2997803.0]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1130,837147879.4014]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1018,485202.1]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1022,114.1103]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1016,484300.0]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1020,2997804.0]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1130,838472588.4624]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1018,485581.2]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1022,128.8045]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1016,484300.0]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1020,2997805.0]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1130,838040284.8965]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1018,485020.8]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1022,126.5112]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1016,483400.0]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1020,2997806.0]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1130,838127201.0412]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1018,484404.2]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1022,119.647]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1016,483700.0]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1020,2997807.0]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1130,837435286.9851]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1018,484822.9]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1022,118.6924]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1016,484300.0]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1020,2997808.0]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1130,837142680.4928]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1018,485412.5]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1022,120.6549]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1016,484800.0]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1020,2997808.0]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1130,839332279.456]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1018,486018.7]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1022,137.5845]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1016,485800.0]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1020,2997810.0]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1130,839699171.802]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1018,487747.9]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1022,157.8865]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1016,488100.0]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1020,2997810.0]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1130,844577208.234]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1018,488372.9]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1022,182.4507]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1016,489200.0]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1020,2997812.0]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1130,846261342.916]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1018,490772.89999999997]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1022,217.0095]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1016,490100.0]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1020,2997814.0]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1130,848285132.1706]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1018,491154.2]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1022,254.5853]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1016,489500.0]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1020,2997816.0]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1130,849184443.3432]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1018,488329.2]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1022,242.615]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1016,488600.0]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1020,2997818.0]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1130,846988808.4118]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1018,489081.2]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1022,229.1707]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1016,487200.0]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1020,2997819.0]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1130,845238364.6509]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1018,486683.3]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1022,194.6185]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1016,485900.0]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1020,2997820.0]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1130,843608132.304]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1018,487389.6]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1022,170.0987]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1016,487100.0]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1020,2997821.0]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1130,842284276.1755]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1018,488631.3]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1022,192.9691]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1016,488900.0]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1020,2997823.0]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1130,846151729.9942]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1018,490118.7]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1022,250.5626]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1016,488900.0]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1020,2997824.0]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1130,847536407.3728]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1018,490131.3]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1022,258.0617]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1016,489000.0]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1020,2997826.0]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1130,847616415.1962]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1018,489095.8]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1022,255.733]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1016,488600.0]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1020,2997828.0]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1130,848322369.612]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1018,490841.7]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1022,253.7482]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1016,489400.0]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1020,2997830.0]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1130,848096899.188]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1018,491072.9]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1022,251.6659]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1016,489300.0]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1020,2997831.0]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1130,848562745.2459]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1018,491222.89999999997]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1022,250.2896]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1016,488900.0]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1020,2997833.0]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1130,848290508.5607]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1018,491158.3]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1022,249.8944]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1016,489100.0]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1020,2997835.0]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1130,848317455.4445]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1018,488860.4]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1022,246.8042]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1016,489100.0]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1020,2997837.0]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1130,847845862.0704]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1018,488729.2]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1022,244.0736]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1016,489400.0]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1020,2997838.0]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1130,847746017.1004]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1018,490400.0]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1022,242.9569]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1016,489100.0]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1020,2997840.0]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1130,848265808.56]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1018,488422.9]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1022,241.6249]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1016,488400.0]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1020,2997842.0]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1130,847281583.381]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1018,488514.6]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1022,240.8367]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1016,488200.0]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1020,2997844.0]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1130,847275253.6008]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1018,488229.2]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1022,239.3605]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1016,488300.0]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1020,2997846.0]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1130,846590511.2616]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1018,488622.9]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1022,238.2616]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1016,488700.0]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1020,2997847.0]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1130,845945357.2021]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1018,489937.5]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1022,237.0406]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1016,488500.0]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1020,2997849.0]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1130,847203819.0111]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1018,488322.9]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1022,235.7841]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1016,488700.0]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1020,2997851.0]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1130,846691751.6979]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1018,489275.0]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1022,233.9059]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1016,488700.0]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1020,2997852.0]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1130,846718715.0136]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1018,488545.8]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1022,232.1766]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1016,489300.0]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1020,2997853.0]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1130,847644134.8912]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1018,490433.3]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1022,231.1598]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1016,489300.0]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1020,2997855.0]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1130,847877633.7255]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1018,490975.0]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1022,229.4215]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1016,489700.0]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1020,2997857.0]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1130,849022781.1843]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1018,491725.0]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1022,227.519]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1016,489900.0]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1020,2997859.0]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1130,849229600.3033]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1018,489377.1]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1022,226.4601]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1016,489200.0]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1020,2997860.0]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1130,848291553.402]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1018,488864.6]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1022,226.0583]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1016,489000.0]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1020,2997862.0]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1130,847759699.0422]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1018,489383.30000000005]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1022,225.239]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1016,486500.0]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1020,2997863.0]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1130,845723233.7081]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1018,488333.3]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1022,225.5388]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1016,486600.0]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1020,2997865.0]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1130,844778870.8775]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1018,487572.9]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1022,225.4321]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1016,486300.0]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1020,2997866.0]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1130,844466175.4606]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1018,486989.6]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1022,224.9083]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1016,486100.0]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1020,2997868.0]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1130,843475343.8912]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1018,486864.6]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1022,224.6441]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1016,486400.0]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1020,2997870.0]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1130,844254753.234]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1018,486635.4]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1022,223.6251]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1016,485800.0]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1020,2997871.0]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1130,843516359.4378]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1018,486210.39999999997]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1022,222.9924]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1016,486100.0]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1020,2997873.0]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1130,843130796.139]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1018,487443.8]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1022,222.4107]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1016,486200.0]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1020,2997874.0]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1130,843157758.4606]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1018,486068.8]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1022,221.1831]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1016,485900.0]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1020,2997876.0]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1130,842678960.592]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1018,487579.2]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1022,219.8134]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1016,485600.0]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1020,2997878.0]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1130,842460078.1064]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1018,487220.8]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1022,218.7255]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1016,485800.0]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1020,2997879.0]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1130,841834701.7779]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1018,487116.69999999995]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1022,217.0383]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1016,486100.0]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1020,2997880.0]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1130,841262687.296]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1018,487347.89999999997]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1022,216.3834]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1016,485800.0]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1020,2997882.0]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1130,842354777.3706]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1018,487425.0]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1022,215.0981]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1016,485900.0]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1020,2997884.0]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1130,841729680.9464]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1018,487564.6]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1022,213.7705]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1016,485900.0]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1020,2997885.0]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1130,842535193.632]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1018,487652.10000000003]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1022,212.8736]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1016,486000.0]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1020,2997886.0]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1130,842555260.7228]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1018,487608.3]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1022,212.1544]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1016,486000.0]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1020,2997888.0]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1130,842089951.0272]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1018,487327.1]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1022,210.718]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1016,485600.0]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1020,2997890.0]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1130,842383406.669]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1018,487168.8]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1022,209.3549]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1016,485700.0]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1020,2997891.0]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1130,841398880.4676]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1018,487281.3]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1022,207.8166]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1016,485800.0]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1020,2997892.0]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1130,842250862.2484]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1018,487595.8]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1022,206.4934]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1016,485500.0]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1020,2997894.0]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1130,842710701.5046]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1018,487152.10000000003]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1022,205.6653]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1016,485400.0]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1020,2997895.0]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1130,841173362.26]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1018,486806.2]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1022,204.3955]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1016,485200.0]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1020,2997897.0]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1130,842032820.9265]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1018,486575.0]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1022,202.9059]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1016,485400.0]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1020,2997898.0]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1130,841101355.1026]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1018,486897.89999999997]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1022,201.8314]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1016,485500.0]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1020,2997899.0]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1130,841467379.3443]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1018,485379.2]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1022,200.7369]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1016,485300.0]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1020,2997901.0]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1130,841887347.0656]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1018,484983.3]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1022,199.7646]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1016,485300.0]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1020,2997903.0]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1130,841109053.5174]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1018,487131.3]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1022,198.7034]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1016,485900.0]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1020,2997904.0]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1130,842533938.064]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1018,487195.80000000005]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1022,197.5112]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1016,485700.0]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1020,2997905.0]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1130,841668723.9315]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1018,487000.0]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1022,197.1538]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1016,485600.0]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1020,2997906.0]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1130,841675899.8676]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1018,487116.69999999995]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1022,196.4346]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1016,485600.0]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1020,2997908.0]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1130,842202294.44]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1018,487002.1]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1022,195.8351]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1016,485400.0]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1020,2997910.0]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1130,841550211.293]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1018,487491.69999999995]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1022,195.7752]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1016,486000.0]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1020,2997910.0]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1130,842548815.114]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1018,487879.2]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1022,195.6421]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1016,486100.0]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1020,2997912.0]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1130,842649207.6744]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1018,486822.9]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1022,195.3379]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1016,486200.0]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1020,2997913.0]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1130,843248471.7705]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1018,486897.89999999997]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1022,194.5697]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1016,486100.0]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1020,2997915.0]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1130,843395332.5795]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1018,486608.3]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1022,194.0036]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1016,487400.0]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1020,2997916.0]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1130,843522425.7536]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1018,487089.60000000003]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1022,193.2733]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1016,487500.0]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1020,2997917.0]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1130,844800419.3486]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1018,488897.89999999997]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1022,192.6273]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1016,488300.0]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1020,2997919.0]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1130,845253368.9173]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1018,489325.0]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1022,191.7259]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1016,488300.0]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1020,2997921.0]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1130,846032792.6865]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1018,487325.0]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1022,190.8534]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1016,485400.0]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1020,2997922.0]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1130,844156075.9288]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1018,486237.5]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1022,191.2087]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1016,485200.0]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1020,2997923.0]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1130,841953483.6888]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1018,487489.6]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1022,190.405]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1016,485300.0]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1020,2997924.0]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1130,842206789.32]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1018,486287.5]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1022,189.5369]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1016,485500.0]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1020,2997926.0]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1130,842826123.1064]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1018,487220.8]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1022,187.6767]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1016,485300.0]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1020,2997927.0]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1130,842493934.1385]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1018,487525.0]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1022,186.5289]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1016,484900.0]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1020,2997928.0]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1130,842274467.0416]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1018,487447.9]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1022,186.2647]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1016,485300.0]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1020,2997929.0]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1130,841682057.4305]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1018,485364.6]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1022,185.268]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1016,485300.0]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1020,2997931.0]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1130,841576492.1821]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1018,485772.89999999997]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1022,183.8938]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1016,485200.0]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1020,2997932.0]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1130,841776135.3792]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1018,485131.3]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1022,183.5452]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1016,484900.0]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1020,2997933.0]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1130,840618614.4402]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1018,484704.2]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1022,183.1812]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1016,485000.0]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1020,2997935.0]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1130,841105140.5025]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1018,484833.3]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1022,182.2088]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1016,484300.0]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1020,2997936.0]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1130,841105421.064]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1018,484710.39999999997]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1022,181.3008]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1016,484800.0]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1020,2997937.0]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1130,840080706.9652]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1018,484435.4]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1022,180.5505]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1016,484800.0]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1020,2997938.0]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1130,841132364.0414]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1018,484270.8]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1022,180.0864]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1016,485300.0]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1020,2997940.0]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1130,840913176.18]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1018,484245.8]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1022,179.456]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1016,485200.0]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1020,2997941.0]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1130,840361235.9448]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1018,484220.8]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1022,179.0098]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1016,484700.0]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1020,2997943.0]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1130,840528182.4069]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1018,485572.9]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1022,177.9286]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1016,484700.0]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1020,2997944.0]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1130,840608208.0856]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1018,484697.9]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1022,176.8896]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1016,484800.0]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1020,2997945.0]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1130,840481975.2015]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1018,484379.2]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1022,176.3258]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1016,485200.0]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1020,2997946.0]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1130,840848304.7608]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1018,484016.7]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1022,175.3668]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1016,485000.0]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1020,2997947.0]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1130,840342831.5767]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1018,484600.0]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1022,173.9238]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1016,485100.0]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1020,2997949.0]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1130,840217178.536]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1018,484189.6]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1022,172.7317]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1016,485200.0]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1020,2997949.0]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1130,840882423.4191]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1018,484056.2]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1022,172.3276]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1016,485000.0]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1020,2997951.0]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1130,840616766.3421]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1018,485216.7]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1022,171.3596]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1016,484700.0]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1020,2997952.0]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1130,839578855.9616]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1018,485760.4]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1022,170.2963]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1016,484900.0]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1020,2997953.0]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1130,840431454.0503]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1018,485785.39999999997]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1022,169.2839]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1016,484800.0]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1020,2997954.0]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1130,840830762.0628]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1018,484425.0]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1022,168.8111]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1016,484600.0]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1020,2997956.0]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1130,839507125.834]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1018,485483.3]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1022,167.4702]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1016,484400.0]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1020,2997957.0]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1130,839380592.2794]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1018,485422.9]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1022,166.5312]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1016,484600.0]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1020,2997958.0]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1130,840059909.7506]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1018,485614.6]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1022,165.47]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1016,485100.0]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1020,2997959.0]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1130,839800566.7119]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1018,484504.2]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1022,164.6685]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1016,485200.0]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1020,2997960.0]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1130,840360266.172]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1018,486262.5]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1022,163.7118]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1016,485900.0]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1020,2997961.0]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1130,841884110.2629]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1018,484852.10000000003]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1022,162.7039]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1016,485500.0]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1020,2997962.0]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1130,841212547.7976]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1018,486206.2]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1022,161.4474]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1016,486500.0]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1020,2997964.0]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1130,841945211.796]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1018,487279.2]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1022,160.4727]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1016,486400.0]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1020,2997965.0]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1130,842897046.726]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1018,486691.7]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1022,159.3517]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1016,487200.0]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1020,2997966.0]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1130,843243592.9554]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1018,486397.89999999997]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1022,158.1861]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1016,487200.0]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1020,2997967.0]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1130,843423452.4506]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1018,485289.60000000003]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1022,156.9496]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1016,484300.0]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1020,2997968.0]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1130,842411919.5824]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1018,484783.3]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1022,156.7121]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1016,484500.0]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1020,2997969.0]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1130,840688368.4017]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1018,484470.8]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1022,156.2637]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1016,483800.0]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1020,2997970.0]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1130,839404318.473]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1018,484527.10000000003]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1022,155.7486]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1016,484600.0]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1020,2997971.0]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1130,840149894.0545]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1018,484318.8]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1022,154.9139]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1016,484200.0]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1020,2997973.0]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1130,839811083.9899]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1018,484164.60000000003]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1022,154.7474]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1016,483800.0]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1020,2997973.0]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1130,838699435.6015]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1018,485525.0]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1022,154.3344]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1016,483500.0]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1020,2997975.0]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1130,838500629.775]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1018,485589.60000000003]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1022,152.9558]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1016,482800.0]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1020,2997976.0]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1130,839226119.8584]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1018,485550.0]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1022,153.1024]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1016,483200.0]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1020,2997977.0]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1130,838387865.6224]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1018,485212.5]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1022,152.6873]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1016,483800.0]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1020,2997978.0]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1130,838142011.2798]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1018,485483.3]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1022,151.4151]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1016,483700.0]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1020,2997979.0]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1130,839167299.869]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1018,485316.7]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1022,150.8446]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1016,482700.0]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1020,2997980.0]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1130,838675011.666]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1018,482966.7]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1022,150.5094]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1016,483900.0]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1020,2997981.0]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1130,837117840.2832]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1018,484420.8]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1022,149.9767]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1016,483800.0]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1020,2997982.0]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1130,839041624.7616]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1018,483666.7]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1022,149.5504]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1016,483700.0]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1020,2997983.0]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1130,839055095.7556]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1018,482845.8]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1022,148.8999]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1016,483300.0]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1020,2997984.0]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1130,837484731.8112]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1018,482685.4]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1022,147.8543]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1016,483800.0]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1020,2997985.0]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1130,837445137.96]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1018,483185.4]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1022,145.7342]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1016,483600.0]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1020,2997987.0]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1130,838477303.9587]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1018,483329.2]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1022,145.8874]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1016,482900.0]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1020,2997987.0]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1130,838098058.6032]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1018,482668.8]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1022,145.7253]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1016,483500.0]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1020,2997988.0]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1130,837419293.8748]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1018,484216.7]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1022,144.8328]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1016,483200.0]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1020,2997989.0]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1130,838511440.7957]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1018,484202.1]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1022,143.856]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1016,483400.0]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1020,2997990.0]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1130,838072215.153]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1018,484962.5]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1022,143.2833]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1016,483200.0]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1020,2997991.0]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1130,837519964.9564]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1018,482497.9]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1022,142.8703]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1016,483400.0]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1020,2997992.0]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1130,837773274.8416]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1018,482933.3]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1022,141.3475]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1016,483400.0]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1020,2997993.0]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1130,838285911.2901]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1018,482522.89999999997]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1022,140.5239]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1016,483400.0]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1020,2997994.0]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1130,837420969.8374]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1018,484379.2]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1022,139.778]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1016,483000.0]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1020,2997995.0]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1130,838346430.4215]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1018,482750.0]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1022,139.3938]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1016,483400.0]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1020,2997996.0]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1130,838300241.1192]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1018,482593.8]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1022,138.5414]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1016,483200.0]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1020,2997997.0]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1130,837355552.085]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1018,482479.2]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1022,137.5979]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1016,482600.0]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1020,2997998.0]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1130,837255698.2568]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1018,483785.39999999997]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1022,136.5634]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1016,483300.0]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1020,2997999.0]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1130,837116270.775]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1018,483237.5]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1022,135.5311]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1016,483200.0]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1020,2998000.0]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1130,836324778.2]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1018,482172.9]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1022,134.965]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1016,483500.0]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1020,2998001.0]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1130,837130320.2295]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1018,482520.8]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1022,133.7662]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1016,483400.0]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1020,2998002.0]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1130,838514477.1822]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1018,482725.0]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1022,133.1113]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1016,483700.0]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1020,2998003.0]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1130,837536508.4944]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1018,482679.19999999995]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1022,132.9004]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1016,483600.0]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1020,2998003.0]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1130,837503530.4614]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1018,482552.1]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1022,132.6872]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1016,483400.0]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1020,2998004.0]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1130,838009573.09]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1018,482520.8]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1022,132.2388]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1016,483600.0]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1020,2998006.0]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1130,836885280.2838]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1018,482291.7]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1022,131.6128]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1016,483700.0]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1020,2998007.0]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1130,837684228.4959]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1018,482512.5]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1022,131.06]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1016,483700.0]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1020,2998007.0]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1130,838296721.326]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1018,482372.9]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1022,130.6871]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1016,483600.0]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1020,2998008.0]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1130,837557991.972]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1018,482487.5]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1022,129.8856]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1016,483700.0]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1020,2998009.0]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1130,837704574.1827]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1018,483522.89999999997]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1022,129.1086]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1016,483100.0]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1020,2998010.0]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1130,837498890.316]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1018,482087.5]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1022,128.5381]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1016,483200.0]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1020,2998011.0]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1130,835894933.9815]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1018,483468.8]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1022,127.9054]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1016,483300.0]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1020,2998012.0]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1130,836667200.888]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1018,483906.3]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1022,126.8753]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1016,483300.0]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1020,2998013.0]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1130,837273078.588]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1018,483106.3]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1022,125.7209]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1016,482700.0]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1020,2998014.0]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1130,836182080.768]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1018,483745.8]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1022,125.2281]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1016,483000.0]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1020,2998015.0]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1130,836395218.745]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1018,483718.8]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1022,124.9417]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1016,482800.0]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1020,2998015.0]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1130,836428496.7115]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1018,483514.6]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1022,124.4599]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1016,483100.0]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1020,2998016.0]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1130,835676873.2928]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1018,483893.7]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1022,123.7673]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1016,482800.0]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1020,2998017.0]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1130,837154574.8137]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1018,483935.4]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1022,123.2079]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1016,483000.0]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1020,2998018.0]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1130,835783860.4184]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1018,482241.69999999995]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1022,122.433]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1016,483300.0]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1020,2998019.0]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1130,837208198.2222]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1018,483470.8]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1022,122.1355]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1016,483400.0]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1020,2998020.0]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1130,837075365.388]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1018,483406.3]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1022,121.372]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1016,483100.0]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1020,2998021.0]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1130,836670012.3561]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1018,483502.1]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1022,120.3041]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1016,482700.0]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1020,2998021.0]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1130,837055857.6588]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1018,483410.39999999997]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1022,119.8445]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1016,482800.0]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1020,2998022.0]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1130,835811657.9294]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1018,483516.7]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1022,119.2251]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1016,482600.0]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1020,2998023.0]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1130,835698611.4477]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1018,483804.19999999995]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1022,118.5748]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1016,482700.0]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1020,2998024.0]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1130,836637271.7096]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1018,483868.7]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1022,117.8621]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1016,482300.0]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1020,2998025.0]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1130,835799003.18]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1018,483695.80000000005]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1022,117.4025]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1016,482200.0]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1020,2998025.0]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1130,836045440.835]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1018,483643.7]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1022,116.7166]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1016,482700.0]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1020,2998026.0]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1130,835439818.6458]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1018,483522.89999999997]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1022,115.9529]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1016,482800.0]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1020,2998027.0]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1130,836325414.6822]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1018,483331.2]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1022,115.4623]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1016,482900.0]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1020,2998028.0]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1130,836292415.53]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1018,483579.2]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1022,114.4477]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1016,482100.0]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1020,2998029.0]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1130,835999787.0442]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1018,483716.7]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1022,113.9527]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1016,482500.0]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1020,2998029.0]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1130,836765483.6508]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1018,483585.39999999997]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1022,113.4221]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1016,482900.0]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1020,2998030.0]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1130,835687371.365]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1018,483635.4]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1022,112.9337]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1016,482600.0]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1020,2998031.0]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1130,836772337.7263]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1018,483487.5]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1022,111.7282]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1016,482500.0]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1020,2998032.0]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1130,835328464.8192]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1018,483110.4]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1022,110.8358]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1016,482400.0]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1020,2998032.0]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1130,835215439.0128]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1018,483243.7]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1022,110.576]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1016,482500.0]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1020,2998033.0]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1130,835341934.79]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1018,483531.3]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1022,109.8146]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1016,481800.0]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1020,2998034.0]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1130,835708273.3714]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1018,483385.4]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1022,108.9488]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1016,482300.0]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1020,2998035.0]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1130,835688765.0925]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1018,483477.10000000003]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1022,108.3739]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1016,482200.0]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1020,2998035.0]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1130,835549056.6615]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1018,483504.2]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1022,107.77]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1016,482300.0]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1020,2998036.0]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1130,836128256.112]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1018,483406.3]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1022,107.2172]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1016,482500.0]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1020,2998037.0]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1130,835329857.9472]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1018,483083.3]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1022,106.549]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1016,482200.0]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1020,2998038.0]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1130,835689601.329]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1018,483402.10000000003]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1022,105.6921]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1016,481900.0]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1020,2998039.0]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1130,835117554.4294]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1018,479358.3]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1022,104.662]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1016,478400.0]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1020,2998039.0]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1130,832614791.4722]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1018,479904.2]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1022,104.1581]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1016,478800.0]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1020,2998040.0]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1130,829500405.436]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1018,479535.39999999997]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1022,104.0804]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1016,478600.0]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1020,2998041.0]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1130,830046325.5789]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1018,479660.39999999997]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1022,103.2678]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1016,478700.0]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1020,2998042.0]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1130,828602445.6104]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1018,479456.2]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1022,102.997]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1016,478600.0]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1020,2998042.0]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1130,828708876.1014]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1018,479683.3]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1022,101.9603]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1016,478500.0]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1020,2998043.0]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1130,829774057.3917]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1018,479550.0]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1022,101.645]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1016,478700.0]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1020,2998044.0]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1130,828815859.4968]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1018,479012.5]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1022,100.7859]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1016,478600.0]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1020,2998044.0]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1130,828582911.478]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1018,479356.3]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1022,99.9756]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1016,478500.0]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1020,2998045.0]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1130,828530122.456]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1018,479356.3]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1022,99.86678]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1016,478400.0]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1020,2998046.0]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1130,828976508.0576]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1018,479166.7]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1022,99.82012]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1016,478500.0]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1020,2998046.0]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1130,827551836.5984]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1018,479191.7]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1022,98.89668]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1016,478400.0]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1020,2998047.0]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1130,829076319.7236]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1018,479060.4]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1022,97.81995]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1016,478200.0]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1020,2998048.0]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1130,827732271.5392]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1018,478864.6]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1022,97.94203]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1016,478200.0]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1020,2998049.0]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1130,828471266.9032]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1018,477116.69999999995]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1022,97.34929]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1016,477900.0]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1020,2998049.0]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1130,827246563.8867]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1018,478350.0]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1022,97.14729]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1016,477600.0]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1020,2998050.0]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1130,828524608.725]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1018,478166.7]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1022,96.09281]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1016,477700.0]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1020,2998050.0]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1130,826967421.555]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1018,477208.3]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1022,95.8375]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1016,477700.0]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1020,2998051.0]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1130,827373633.4955]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1018,476620.8]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1022,94.86513]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1016,478000.0]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1020,2998052.0]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1130,827380505.1804]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1018,478854.2]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1022,94.46773]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1016,478600.0]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1020,2998053.0]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1130,827959705.1874]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1018,477297.9]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1022,94.04374]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1016,478200.0]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1020,2998053.0]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1130,828046348.9191]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1018,478685.4]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1022,93.37332]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1016,478400.0]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1020,2998054.0]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1130,827321096.0458]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1018,478754.2]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1022,92.59185]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1016,478100.0]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1020,2998054.0]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1130,828073307.7944]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1018,478664.60000000003]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1022,91.90588]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1016,478300.0]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1020,2998055.0]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1130,827634368.9405]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1018,481093.8]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1022,91.31094]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1016,481900.0]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1020,2998056.0]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1130,831628055.5896]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1018,480170.8]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1022,90.51173]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1016,481800.0]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1020,2998056.0]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1130,833724596.1504]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1018,481497.9]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1022,90.22086]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1016,481500.0]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1020,2998057.0]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1130,833944332.0112]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1018,481318.8]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1022,89.19747]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1016,481700.0]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1020,2998057.0]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1130,833425068.5388]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1018,481520.8]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1022,88.54255]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1016,481300.0]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1020,2998058.0]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1130,833924822.99]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1018,480997.9]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1022,88.02756]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1016,481600.0]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1020,2998058.0]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1130,834623970.1156]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1018,480425.0]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1022,87.62128]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1016,481900.0]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1020,2998059.0]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1130,833931397.0689]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1018,480479.2]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1022,86.86873]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1016,481700.0]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1020,2998060.0]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1130,834597244.546]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1018,480622.9]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1022,85.82087]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1016,481500.0]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1020,2998061.0]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1130,833579381.4095]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1018,480402.10000000003]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1022,85.16596]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1016,481200.0]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1020,2998061.0]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1130,834551052.9796]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1018,480237.5]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1022,84.88174]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1016,481600.0]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1020,2998062.0]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1130,833586255.1854]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1018,480195.80000000005]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1022,84.03155]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1016,480900.0]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1020,2998062.0]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1130,833879465.649]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1018,480154.2]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1022,83.27673]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1016,481400.0]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1020,2998063.0]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1130,833353583.732]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1018,480295.8]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1022,82.42204]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1016,481500.0]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1020,2998064.0]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1130,834265872.7648]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1018,480204.2]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1022,81.88475]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1016,481200.0]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1020,2998064.0]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1130,834505418.0784]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1018,480308.3]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1022,81.32537]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1016,480800.0]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1020,2998064.0]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1130,833280708.9344]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1018,481820.80000000005]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1022,80.69263]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1016,481000.0]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1020,2998065.0]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1130,833960048.5965]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1018,480162.5]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1022,79.52052]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1016,480700.0]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1020,2998066.0]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1130,833048315.0854]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1018,480527.10000000003]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1022,78.48372]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1016,481300.0]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1020,2998066.0]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1130,834426226.219]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1018,480450.0]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1022,78.27505]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1016,481000.0]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1020,2998067.0]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1130,833627819.4917]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1018,480472.89999999997]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1022,78.27063]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1016,481000.0]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1020,2998067.0]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1130,833614328.1902]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1018,481554.19999999995]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1022,77.67342]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1016,480800.0]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1020,2998068.0]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1130,832842603.7308]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1018,481510.4]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1022,76.96969]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1016,480800.0]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1020,2998068.0]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1130,832429769.7672]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1018,481806.2]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1022,76.69004]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1016,480600.0]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1020,2998069.0]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1130,833435299.9583]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1018,481322.9]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1022,75.81974]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1016,480500.0]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1020,2998069.0]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1130,831718006.0351]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1018,481614.6]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1022,74.86513]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1016,480700.0]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1020,2998070.0]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1130,832550247.878]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1018,481633.30000000005]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1022,74.29905]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1016,480500.0]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1020,2998070.0]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1130,831931146.423]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1018,481593.8]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1022,73.45983]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1016,480800.0]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1020,2998071.0]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1130,832410815.4648]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1018,481547.9]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1022,72.90269]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1016,480300.0]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1020,2998072.0]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1130,832457563.2296]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1018,481381.3]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1022,72.57188]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1016,480300.0]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1020,2998072.0]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1130,831991662.8408]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1018,481454.2]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1022,71.95253]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1016,480400.0]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1020,2998073.0]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1130,831865721.4764]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1018,481216.7]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1022,71.46191]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1016,480000.0]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1020,2998073.0]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1130,831526039.8055]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1018,480866.69999999995]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1022,71.14227]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1016,480100.0]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1020,2998073.0]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1130,831772481.4061]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1018,480947.9]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1022,70.29197]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1016,480200.0]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1020,2998074.0]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1130,831140465.0352]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1018,481447.9]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1022,69.22855]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1016,480500.0]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1020,2998075.0]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1130,832997749.915]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1018,481712.5]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1022,68.63808]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1016,480500.0]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1020,2998075.0]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1130,831832697.97]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1018,481233.3]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1022,68.42717]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1016,480100.0]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1020,2998075.0]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1130,831926237.91]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1018,481327.1]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1022,67.60793]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1016,480300.0]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1020,2998076.0]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1130,831913024.0548]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1018,481306.2]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1022,66.78881]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1016,480500.0]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1020,2998076.0]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1130,831646794.906]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1018,481266.7]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1022,65.93408]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1016,480200.0]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1020,2998077.0]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1130,832632240.4017]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1018,481175.0]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1022,66.04066]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1016,480100.0]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1020,2998077.0]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1130,831214449.7884]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1018,481225.0]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1022,65.71657]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1016,479700.0]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1020,2998078.0]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1130,831973540.5794]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1018,480531.3]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1022,64.94176]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1016,479700.0]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1020,2998078.0]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1130,830535962.1784]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1018,480777.10000000003]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1022,64.14035]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1016,479900.0]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1020,2998078.0]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1130,831281284.3692]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1018,481002.1]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1022,63.96941]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1016,479800.0]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1020,2998079.0]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1130,830968862.0009]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1018,481152.10000000003]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1022,63.208]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1016,480000.0]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1020,2998079.0]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1130,831534599.5082]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1018,480868.7]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1022,62.45096]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1016,479500.0]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1020,2998080.0]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1130,831009013.632]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1018,479435.4]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1022,61.47637]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1016,479100.0]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1020,2998081.0]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1130,831202367.2288]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1018,480306.2]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1022,61.07233]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1016,479700.0]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1020,2998081.0]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1130,831488683.9643]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1018,479368.7]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1022,60.28864]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1016,479600.0]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1020,2998081.0]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1130,830236985.1468]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1018,478493.7]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1022,59.42948]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1016,479200.0]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1020,2998082.0]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1130,830856366.0026]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1018,478414.60000000003]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1022,58.08868]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1016,479600.0]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1020,2998082.0]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1130,830357185.3496]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1018,478516.7]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1022,57.76004]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1016,479900.0]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1020,2998082.0]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1130,831735103.8368]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1018,480045.8]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1022,57.22277]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1016,479700.0]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1020,2998083.0]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1130,830197964.2968]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1018,480825.0]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1022,56.19719]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1016,479600.0]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1020,2998083.0]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1130,831209517.501]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1018,479100.0]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1022,54.84293]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1016,479700.0]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1020,2998084.0]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1130,830171558.2588]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1018,480233.3]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1022,54.0416]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1016,479600.0]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1020,2998084.0]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1130,831136341.69]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1018,480816.7]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1022,53.85506]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1016,479600.0]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1020,2998084.0]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1130,830470767.042]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1018,480545.8]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1022,53.43548]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1016,480000.0]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1020,2998085.0]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1130,831196580.6125]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1018,480670.8]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1022,52.23447]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1016,479700.0]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1020,2998085.0]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1130,830863793.1775]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1018,480741.69999999995]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1022,51.44864]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1016,479900.0]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1020,2998085.0]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1130,831336591.182]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1018,479258.30000000005]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1022,51.64841]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1016,479800.0]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1020,2998086.0]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1130,831024168.1014]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1018,478947.9]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1022,50.93358]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1016,479200.0]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1020,2998086.0]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1130,830551369.9392]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1018,480622.9]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1022,50.1854]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1016,479500.0]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1020,2998086.0]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1130,830578352.7132]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1018,480220.8]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1022,49.22413]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1016,479400.0]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1020,2998086.0]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1130,830318418.657]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1018,478462.5]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1022,48.75125]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1016,479800.0]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1020,2998087.0]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1130,830524664.1834]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1018,478329.2]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1022,47.78342]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1016,479600.0]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1020,2998087.0]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1130,830292012.6322]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1018,480818.8]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1022,46.81327]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1016,479600.0]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1020,2998088.0]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1130,831323931.6536]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1018,480685.4]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1022,46.12282]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1016,479500.0]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1020,2998088.0]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1130,830418808.8864]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1018,480868.7]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1022,45.32143]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1016,479400.0]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1020,2998088.0]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1130,831936441.032]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1018,480708.3]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1022,45.08833]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1016,479700.0]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1020,2998088.0]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1130,830432000.4736]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1018,478993.7]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1022,44.41341]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1016,479600.0]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1020,2998089.0]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1130,830798344.1277]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1018,478431.2]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1022,43.74075]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1016,479500.0]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1020,2998089.0]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1130,830505430.8324]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1018,478416.7]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1022,43.02146]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1016,479500.0]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1020,2998089.0]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1130,830738682.1566]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1018,480554.19999999995]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1022,42.54414]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1016,478800.0]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1020,2998090.0]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1130,830173219.663]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1018,480031.3]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1022,41.93147]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1016,478600.0]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1020,2998090.0]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1130,830532390.845]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1018,478452.1]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1022,41.03015]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1016,479500.0]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1020,2998090.0]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1130,829614075.878]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1018,478352.10000000003]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1022,40.31749]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1016,479100.0]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1020,2998090.0]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1130,829700720.679]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1018,478331.2]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1022,39.62708]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1016,478800.0]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1020,2998091.0]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1130,829308247.5011]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1018,478445.80000000005]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1022,38.8013]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1016,479200.0]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1020,2998091.0]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1130,830146813.5538]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1018,478583.3]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1022,38.41057]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1016,479400.0]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1020,2998092.0]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1130,829993887.9444]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1018,478504.2]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1022,37.46708]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1016,479100.0]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1020,2998092.0]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1130,830153686.248]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1018,478264.6]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1022,36.92983]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1016,479000.0]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1020,2998092.0]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1130,829641012.516]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1018,478172.9]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1022,36.37478]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1016,478700.0]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1020,2998092.0]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1130,830253522.7116]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1018,479781.3]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1022,35.68657]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1016,479200.0]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1020,2998093.0]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1130,829155598.173]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1018,478237.5]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1022,34.88968]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1016,479100.0]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1020,2998093.0]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1130,829987568.9805]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1018,479485.4]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1022,34.24805]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1016,478500.0]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1020,2998093.0]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1130,827545022.6134]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1018,478216.7]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1022,33.86623]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1016,478500.0]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1020,2998093.0]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1130,829541452.7421]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1018,479595.8]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1022,33.2024]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1016,479100.0]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1020,2998094.0]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1130,828510385.0958]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1018,479566.7]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1022,32.42323]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1016,478800.0]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1020,2998094.0]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1130,829342056.3714]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1018,479318.8]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1022,31.82603]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1016,478900.0]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1020,2998094.0]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1130,828044181.4788]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1018,479429.19999999995]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1022,31.20442]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1016,478800.0]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1020,2998094.0]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1130,828942710.2506]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1018,479460.39999999997]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1022,30.42293]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1016,478600.0]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1020,2998094.0]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1130,828144317.8184]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1018,479385.4]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1022,29.67479]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1016,478500.0]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1020,2998095.0]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1130,828949582.5495]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1018,479322.9]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1022,28.87567]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1016,478400.0]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1020,2998095.0]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1130,828383842.023]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1018,479329.2]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1022,28.53381]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1016,478800.0]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1020,2998095.0]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1130,829102785.204]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1018,479281.3]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1022,28.10753]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1016,478600.0]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1020,2998095.0]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1130,828510661.4415]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1018,479445.80000000005]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1022,27.63247]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1016,478800.0]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1020,2998095.0]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1130,828969669.786]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1018,479654.2]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1022,27.11075]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1016,478800.0]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1020,2998095.0]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1130,828736717.8045]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1018,479587.5]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1022,26.30709]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1016,478900.0]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1020,2998096.0]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1130,828970246.0944]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1018,479262.5]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1022,25.9652]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1016,478300.0]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1020,2998096.0]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1130,827885235.152]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1018,478916.7]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1022,25.36361]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1016,478200.0]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1020,2998096.0]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1130,827885235.152]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1018,478995.8]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1022,24.72642]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1016,478300.0]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1020,2998096.0]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1130,828031542.2368]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1018,479102.10000000003]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1022,23.9739]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1016,478100.0]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1020,2998096.0]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1130,828144570.456]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1018,479058.3]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1022,23.76519]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1016,478300.0]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1020,2998096.0]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1130,827592021.3632]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1018,479337.5]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1022,23.168]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1016,478100.0]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1020,2998097.0]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1130,827552722.522]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1018,477404.2]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1022,22.54871]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1016,478600.0]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1020,2998097.0]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1130,827991943.7325]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1018,479070.80000000005]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1022,21.79384]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1016,478800.0]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1020,2998097.0]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1130,827845336.7892]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1018,478518.7]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1022,21.63616]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1016,478600.0]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1020,2998097.0]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1130,829203174.9205]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1018,478104.2]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1022,21.17448]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1016,479200.0]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1020,2998097.0]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1130,829289819.9238]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1018,478391.7]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1022,20.54618]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1016,479300.0]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1020,2998097.0]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1130,830235119.9079]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1018,478889.6]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1022,19.83804]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1016,479400.0]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1020,2998097.0]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1130,829549455.124]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1018,478643.7]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1022,19.50943]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1016,479600.0]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1020,2998098.0]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1130,830548098.45]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1018,480510.4]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1022,19.23866]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1016,479600.0]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1020,2998098.0]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1130,830042019.5076]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1018,479052.1]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1022,18.69476]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1016,479100.0]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1020,2998098.0]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1130,830448261.7866]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1018,478441.7]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1022,18.29064]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1016,478800.0]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1020,2998098.0]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1130,828883854.2502]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1018,478289.60000000003]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1022,17.88225]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1016,478600.0]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1020,2998098.0]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1130,829496365.6716]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1018,478195.80000000005]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1022,17.59139]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1016,479100.0]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1020,2998098.0]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1130,828564556.8132]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1018,478683.3]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1022,16.98528]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1016,478900.0]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1020,2998098.0]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1130,829776088.215]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1018,479372.9]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1022,16.54354]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1016,478500.0]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1020,2998098.0]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1130,829037057.058]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1018,479906.3]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1022,16.13063]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1016,478500.0]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1020,2998098.0]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1130,828444632.8932]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1018,479831.2]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1022,15.89537]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1016,478400.0]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1020,2998099.0]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1130,828558237.3588]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1018,479608.3]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1022,15.34476]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1016,478200.0]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1020,2998099.0]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1130,828538449.9054]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1018,478458.3]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1022,14.79863]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1016,478600.0]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1020,2998099.0]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1130,829536517.0625]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1018,479922.9]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1022,14.44345]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1016,478700.0]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1020,2998099.0]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1130,828944392.51]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1018,479789.60000000003]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1022,14.21259]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1016,478700.0]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1020,2998099.0]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1130,828311793.621]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1018,478597.89999999997]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1022,13.81519]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1016,478800.0]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1020,2998099.0]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1130,828930901.0645]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1018,478133.30000000005]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1022,13.28013]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1016,478800.0]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1020,2998099.0]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1130,829856114.4159]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1018,478091.7]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1022,12.89167]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1016,478800.0]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1020,2998099.0]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1130,828764506.57]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1018,478127.1]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1022,12.61861]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1016,478700.0]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1020,2998099.0]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1130,829037333.579]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1018,479668.8]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1022,12.27228]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1016,478400.0]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1020,2998100.0]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1130,828645158.81]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1018,478495.8]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1022,12.06582]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1016,478300.0]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1020,2998100.0]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1130,828685033.54]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1018,478658.3]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1022,11.55744]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1016,478700.0]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1020,2998100.0]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1130,828977947.91]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1018,478250.0]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1022,11.38867]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1016,478500.0]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1020,2998100.0]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1130,829383590.84]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1018,478831.2]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1022,11.10234]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1016,479100.0]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1020,2998100.0]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1130,828884707.0]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1018,478335.39999999997]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1022,10.8137]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1016,478900.0]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1020,2998100.0]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1130,829843199.57]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1018,478245.8]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1022,10.43634]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1016,478400.0]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1020,2998100.0]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1130,828818149.18]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1018,478285.39999999997]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1022,10.06774]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1016,479200.0]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1020,2998100.0]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1130,830042573.22]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1018,478177.1]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1022,9.890246]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1016,478600.0]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1020,2998100.0]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1130,829111063.55]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1018,478331.2]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1022,9.632687]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1016,479200.0]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1020,2998100.0]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1130,829683400.84]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1018,480000.0]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1022,9.153158]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1016,479100.0]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1020,2998100.0]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1130,829516706.48]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1018,478420.8]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1022,8.866732]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1016,479300.0]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1020,2998100.0]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1130,829743063.03]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1018,478525.0]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1022,8.722443]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1016,479300.0]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1020,2998100.0]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1130,829556881.02]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1018,478495.8]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1022,8.631506]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1016,479100.0]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1020,2998100.0]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1130,830315700.13]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1018,478241.69999999995]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1022,8.274053]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1016,478800.0]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1020,2998100.0]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1130,828458976.8]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1018,478316.7]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1022,7.987642]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1016,478700.0]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1020,2998100.0]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1130,829696592.48]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1018,478383.30000000005]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1022,7.756737]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1016,478700.0]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1020,2998101.0]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1130,829104444.4632]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1018,478852.10000000003]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1022,7.62131]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1016,479200.0]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1020,2998101.0]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1130,829330801.0887]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1018,479125.0]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1022,7.337197]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1016,478800.0]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1020,2998101.0]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1130,828126164.1069]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1018,478237.5]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1022,7.137446]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1016,479200.0]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1020,2998101.0]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1130,829750235.4186]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1018,478108.3]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1022,6.893165]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1016,478600.0]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1020,2998101.0]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1130,829257647.4243]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1018,479477.10000000003]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1022,6.748897]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1016,478700.0]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1020,2998101.0]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1130,829364080.0098]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1018,478141.7]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1022,6.391486]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1016,479000.0]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1020,2998101.0]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1130,828625347.9234]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1018,478431.2]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1022,6.267175]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1016,478700.0]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1020,2998101.0]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1130,829710060.8652]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1018,479489.6]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1022,6.074041]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1016,478800.0]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1020,2998101.0]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1130,828645135.39]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1018,478706.2]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1022,5.891986]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1016,479100.0]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1020,2998101.0]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1130,829490599.872]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1018,478191.7]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1022,5.727703]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1016,479300.0]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1020,2998101.0]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1130,829171002.3054]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1018,478404.2]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1022,5.414621]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1016,479400.0]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1020,2998101.0]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1130,830062937.3529]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1018,478147.89999999997]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1022,5.405781]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1016,478400.0]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1020,2998101.0]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1130,829144619.0166]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1018,478487.5]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1022,5.310347]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1016,478700.0]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1020,2998101.0]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1130,828359116.5546]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1018,479268.7]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1022,4.970648]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1016,478700.0]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1020,2998101.0]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1130,828059606.2647]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1018,479839.60000000003]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1022,4.957353]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1016,478300.0]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1020,2998101.0]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1130,828099481.008]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1018,478433.3]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1022,4.79307]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1016,478700.0]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1020,2998101.0]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1130,828398991.2979]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1018,479593.8]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1022,4.613275]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1016,478700.0]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1020,2998101.0]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1130,828232896.5025]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1018,479375.0]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1022,4.411263]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1016,478400.0]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1020,2998101.0]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1130,828745271.9634]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1018,479633.30000000005]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1022,4.278052]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1016,478700.0]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1020,2998101.0]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1130,828671818.4889]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1018,479697.9]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1022,4.073781]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1016,478800.0]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1020,2998101.0]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1130,828132759.9291]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1018,479960.39999999997]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1022,4.062665]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1016,478500.0]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1020,2998102.0]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1130,828266451.6872]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1018,479552.1]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1022,3.77633]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1016,478700.0]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1020,2998102.0]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1130,828139931.7828]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1018,479722.89999999997]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1022,3.558764]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1016,478300.0]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1020,2998102.0]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1130,828199594.0126]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1018,479556.2]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1022,3.327902]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1016,478100.0]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1020,2998102.0]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1130,827740584.5964]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1018,479714.60000000003]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1022,3.227943]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1016,478500.0]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1020,2998102.0]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1130,828146527.6072]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1018,479570.80000000005]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1022,3.081442]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1016,478400.0]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1020,2998102.0]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1130,828312622.458]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1018,479806.2]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1022,3.014821]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1016,478400.0]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1020,2998102.0]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1130,828212785.6614]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1018,479527.10000000003]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1022,2.981607]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1016,478500.0]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1020,2998102.0]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1130,827893487.7984]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1018,479785.39999999997]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1022,2.912763]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1016,479000.0]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1020,2998102.0]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1130,827647343.6242]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1018,479822.9]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1022,2.879425]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1016,478200.0]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1020,2998102.0]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1130,828426250.5238]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1018,479450.0]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1022,2.928281]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1016,478600.0]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1020,2998102.0]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1130,827600573.233]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1018,479577.1]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1022,2.835063]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1016,478000.0]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1020,2998102.0]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1130,827567294.3008]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1018,479829.2]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1022,2.812885]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1016,478600.0]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1020,2998102.0]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1130,828492508.578]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1018,479777.10000000003]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1022,2.779553]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1016,478700.0]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1020,2998102.0]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1130,828499104.4024]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1018,479777.10000000003]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1022,2.746258]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1016,478700.0]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1020,2998102.0]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1130,827793651.0018]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1018,478552.1]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1022,2.759515]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1016,478900.0]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1020,2998102.0]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1130,829111616.641]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1018,478041.7]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1022,2.664081]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1016,478900.0]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1020,2998102.0]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1130,828971605.2776]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1018,478079.2]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1022,2.664]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1016,478600.0]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1020,2998102.0]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1130,828811806.441]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1018,478222.89999999997]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1022,2.646347]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1016,478500.0]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1020,2998102.0]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1130,828925134.6966]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1018,478235.4]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1022,2.579801]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1016,478400.0]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1020,2998102.0]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1130,829078337.7088]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1018,479518.7]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1022,2.564208]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1016,478600.0]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1020,2998102.0]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1130,828538979.159]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1018,478050.0]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1022,2.497581]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1016,479000.0]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1020,2998102.0]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1130,829044758.9664]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1018,478135.4]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1022,2.499841]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1016,478500.0]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1020,2998102.0]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1130,828738652.7522]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1018,478235.4]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1022,2.646385]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1016,478600.0]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1020,2998102.0]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1130,828958413.6288]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1018,478237.5]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1022,2.579764]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1016,478700.0]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1020,2998102.0]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1130,828286239.1604]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1018,479518.7]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1022,2.510914]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1016,478400.0]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1020,2998102.0]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1130,829045058.7766]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1018,478516.7]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1022,2.428737]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1016,478400.0]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1020,2998102.0]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1130,828020007.7028]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1018,479375.0]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1022,2.382148]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1016,478500.0]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1020,2998102.0]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1130,828046690.8106]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1018,478110.4]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1022,2.29783]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1016,478600.0]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1020,2998102.0]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1130,828898751.399]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1018,478120.8]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1022,2.18018]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1016,478200.0]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1020,2998102.0]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1130,828519491.496]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1018,479833.3]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1022,2.146842]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1016,478700.0]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1020,2998102.0]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1130,827880296.1496]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1018,479600.0]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1022,2.029154]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1016,478200.0]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1020,2998102.0]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1130,827913575.0818]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1018,479675.0]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1022,1.995864]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1016,477900.0]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1020,2998102.0]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1130,827614064.692]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1018,479333.3]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1022,1.913763]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1016,478300.0]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1020,2998102.0]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1130,827460861.6798]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1018,479516.7]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1022,1.864833]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1016,478200.0]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1020,2998102.0]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1130,827653939.4486]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1018,479708.3]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1022,1.778293]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1016,478400.0]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1020,2998102.0]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1130,827900383.433]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1018,479497.9]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1022,1.647347]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1016,478600.0]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1020,2998102.0]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1130,827807142.4608]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1018,479410.39999999997]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1022,1.616232]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1016,477900.0]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1020,2998102.0]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1130,827933362.555]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1018,479577.1]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1022,0.03333253]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1016,478500.0]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1020,2998102.0]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1130,827048322.8446]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1018,479593.8]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1022,0.03111036]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1016,478200.0]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1020,2998102.0]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1130,827627256.3408]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1018,479743.7]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1022,0.04888771]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1016,478300.0]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1020,2998102.0]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1130,827567294.3008]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1018,479537.5]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1022,0.04666555]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1016,478100.0]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1020,2998102.0]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1130,827600573.233]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1018,479639.6]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1022,0.0]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1016,478200.0]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1020,2998102.0]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1130,826349165.4582]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1018,479454.2]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1022,0.0]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1016,478200.0]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1020,2998102.0]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1130,826921802.9402]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1018,479608.3]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1022,0.05110988]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1016,478100.0]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1020,2998102.0]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1130,827247696.6276]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1018,479543.8]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1022,0.01777735]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1016,478100.0]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1020,2998102.0]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1130,827394303.8154]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1018,479531.3]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1022,0.0644429]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1016,477900.0]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1020,2998102.0]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1130,826748812.4548]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1018,479489.6]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1022,0.03333253]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1016,478200.0]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1020,2998102.0]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1130,826801878.8602]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1018,479518.7]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1022,0.0355547]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1016,477900.0]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1020,2998102.0]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1130,827154755.4656]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1018,479502.1]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1022,0.03333253]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1016,478000.0]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1020,2998102.0]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1130,827594277.2188]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1018,479058.3]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1022,0.0355547]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1016,478100.0]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1020,2998102.0]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1130,826642080.0236]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1018,479120.8]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1022,0.03333253]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1016,477500.0]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1020,2998102.0]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1130,826389340.025]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1018,479227.10000000003]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1022,0.0]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1016,478000.0]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1020,2998102.0]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1130,826695746.0494]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1018,479054.19999999995]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1022,0.03111036]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1016,477800.0]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1020,2998102.0]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1130,826828561.968]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1018,479081.2]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1022,0.03333253]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1016,477800.0]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1020,2998102.0]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1130,826881928.1836]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1018,479189.6]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1022,0.0]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1016,477600.0]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1020,2998102.0]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1130,826848349.4412]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1018,479066.7]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1022,0.04666555]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1016,477800.0]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1020,2998102.0]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1130,826555734.686]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1018,479093.8]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1022,0.03333253]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1016,477800.0]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1020,2998102.0]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1130,826788687.2114]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1018,479270.8]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1022,0.01555518]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1016,477600.0]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1020,2998102.0]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1130,826362656.9172]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1018,479070.80000000005]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1022,0.0355547]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1016,477400.0]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1020,2998102.0]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1130,826149791.6752]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1018,479029.2]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1022,0.06666507]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1016,477300.0]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1020,2998102.0]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1130,826362656.9172]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1018,478402.10000000003]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1022,0.01555518]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1016,477500.0]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1020,2998102.0]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1130,825783723.421]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1018,479010.4]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1022,0.01777735]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1016,477200.0]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1020,2998102.0]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1130,825757040.3132]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1018,478887.5]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1022,0.04888771]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1016,477000.0]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1020,2998102.0]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1130,825790319.2454]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1018,479066.7]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1022,0.03333253]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1016,477300.0]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1020,2998102.0]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1130,826076338.1762]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1018,478906.3]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1022,0.0355547]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1016,476800.0]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1020,2998102.0]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1130,826082934.0006]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1018,478983.3]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1022,0.03333253]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1016,476800.0]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1020,2998102.0]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1130,826262820.1206]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1018,479162.5]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1022,0.08222024]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1016,477300.0]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1020,2998102.0]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1130,826722129.347]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1018,479433.3]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1022,0.03333253]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1016,477600.0]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1020,2998102.0]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1130,827208121.6812]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1018,479679.19999999995]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1022,0.05110988]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1016,478200.0]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1020,2998102.0]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1130,827247696.6276]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1018,479202.1]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1022,0.01777735]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1016,478000.0]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1020,2998102.0]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1130,827194630.2222]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1018,479433.3]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1022,0.08444241]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1016,478300.0]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1020,2998102.0]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1130,827574189.9354]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1018,479283.3]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1022,0.06666507]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1016,478200.0]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1020,2998102.0]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1130,827747180.4208]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1018,478514.6]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1022,0.06666507]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1016,478500.0]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1020,2998102.0]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1130,828020007.7028]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1018,478125.0]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1022,0.03333253]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1016,478300.0]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1020,2998102.0]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1130,828206489.6472]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1018,479827.1]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1022,0.04666555]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1016,478200.0]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1020,2998102.0]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1130,827813738.2852]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1018,479239.6]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1022,0.0]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1016,478200.0]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1020,2998102.0]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1130,827847017.2174]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1018,479637.5]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1022,0.0355547]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1016,478200.0]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1020,2998102.0]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1130,827094793.4256]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1018,479766.7]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1022,0.0]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1016,478000.0]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1020,2998102.0]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1130,827660535.273]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1018,479620.8]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1022,0.03333253]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1016,478100.0]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1020,2998102.0]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1130,827600573.233]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1018,478614.6]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1022,0.01555518]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1016,478600.0]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1020,2998102.0]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1130,827860208.8662]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1018,479877.1]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1022,0.0]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1016,478600.0]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1020,2998102.0]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1130,827780459.353]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1018,478087.5]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1022,0.01555518]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1016,478300.0]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1020,2998102.0]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1130,828039795.176]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1018,479335.39999999997]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1022,0.06888723]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1016,478500.0]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1020,2998102.0]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1130,827940258.1896]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1018,478000.0]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1022,0.01555518]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1016,478100.0]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1020,2998102.0]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1130,827500736.4364]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1018,478529.2]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1022,0.0]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1016,478400.0]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1020,2998102.0]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1130,827547506.8276]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1018,478118.7]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1022,0.04888771]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1016,478400.0]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1020,2998102.0]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1130,827560698.4764]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1018,479293.8]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1022,0.03333253]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1016,477900.0]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1020,2998102.0]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1130,827580785.7598]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1018,479422.9]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1022,0.03111036]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1016,477700.0]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1020,2998102.0]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1130,826848649.2514]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1018,479327.1]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1022,0.0]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1016,477200.0]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1020,2998102.0]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1130,826349165.4582]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1018,478935.4]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1022,0.0]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1016,477700.0]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1020,2998102.0]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1130,826502368.4704]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1018,478837.5]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1022,0.01555518]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1016,477800.0]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1020,2998102.0]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1130,826482281.187]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1018,477210.39999999997]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1022,0.04888771]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1016,477500.0]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1020,2998102.0]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1130,826236137.0128]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1018,477435.4]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1022,0.04888771]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1016,477300.0]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1020,2998102.0]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1130,826748512.6446]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1018,477504.2]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1022,0.03333253]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1016,477800.0]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1020,2998102.0]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1130,825743848.6644]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1018,479285.39999999997]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1022,0.06666507]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1016,477600.0]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1020,2998102.0]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1130,826183070.6074]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1018,477631.3]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1022,0.04888771]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1016,477200.0]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1020,2998102.0]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1130,826409127.4982]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1018,477114.6]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1022,0.06666507]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1016,477600.0]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1020,2998102.0]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1130,826981764.9802]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1018,477125.0]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1022,0.04888771]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1016,477700.0]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1020,2998102.0]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1130,826429214.7816]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1018,479406.3]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1022,0.0355547]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1016,476900.0]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1020,2998102.0]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1130,827108284.8846]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1018,478618.7]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1022,0.06888723]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1016,477000.0]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1020,2998102.0]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1130,826462493.7138]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1018,477085.39999999997]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1022,0.08444241]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1016,477200.0]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1020,2998102.0]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1130,826196262.2562]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1018,477016.7]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1022,0.06666507]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1016,477200.0]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1020,2998102.0]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1130,826309590.5118]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1018,477002.1]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1022,0.01555518]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1016,477200.0]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1020,2998102.0]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1130,826023271.7708]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1018,476743.7]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1022,0.03333253]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1016,476600.0]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1020,2998102.0]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1130,825676990.9898]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1018,476445.80000000005]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1022,0.0]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1016,476700.0]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1020,2998102.0]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1130,825284239.6278]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1018,476285.39999999997]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1022,0.03333253]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1016,477200.0]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1020,2998102.0]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1130,825730357.2054]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1018,476900.0]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1022,0.03111036]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1016,476900.0]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1020,2998102.0]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1130,825776827.7864]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1018,476727.10000000003]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1022,0.0]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1016,477400.0]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1020,2998102.0]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1130,825178106.817]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1018,476937.5]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1022,0.01555518]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1016,477400.0]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1020,2998102.0]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1130,825889856.2318]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1018,477239.6]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1022,0.03333253]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1016,477100.0]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1020,2998102.0]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1130,825949818.2718]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1018,477012.5]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1022,0.06888723]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1016,476900.0]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1020,2998102.0]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1130,825896452.0562]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1018,477043.8]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1022,0.03111036]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1016,477200.0]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1020,2998102.0]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1130,825923434.9742]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1018,476737.5]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1022,0.03333253]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1016,477400.0]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1020,2998102.0]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1130,825637416.0434]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1018,476860.4]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1022,0.03111036]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1016,477300.0]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1020,2998102.0]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1130,826249328.6616]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1018,476837.5]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1022,0.0]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1016,477000.0]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1020,2998102.0]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1130,825830194.002]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1018,476810.4]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1022,0.01777735]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1016,477100.0]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1020,2998102.0]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1130,825610732.9356]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1018,476906.3]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1022,0.01555518]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1016,476900.0]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1020,2998102.0]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1130,825724061.1912]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1018,476731.3]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1022,0.0999976]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1016,476900.0]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1020,2998102.0]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1130,825750444.4888]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1018,476656.3]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1022,0.03333253]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1016,477200.0]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1020,2998102.0]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1130,825910243.3254]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1018,476575.0]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1022,0.04666555]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1016,477100.0]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1020,2998102.0]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1130,825663799.341]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1018,476652.10000000003]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1022,0.03111036]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1016,477300.0]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1020,2998102.0]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1130,825670694.9756]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1018,476564.6]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1022,0.08444241]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1016,476900.0]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1020,2998102.0]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1130,825637416.0434]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1018,476833.3]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1022,0.03333253]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1016,477300.0]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1020,2998102.0]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1130,826103021.284]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1018,476529.2]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1022,0.04888771]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1016,477300.0]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1020,2998102.0]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1130,825903647.501]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1018,476381.3]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1022,0.06666507]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1016,477800.0]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1020,2998102.0]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1130,825889856.2318]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1018,476389.6]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1022,0.0]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1016,477800.0]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1020,2998102.0]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1130,825550770.8956]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1018,477218.8]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1022,0.01777735]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1016,477200.0]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1020,2998102.0]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1130,825750144.6786]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1018,476656.3]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1022,0.06888723]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1016,477300.0]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1020,2998102.0]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1130,826036463.4196]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1018,478460.39999999997]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1022,0.01555518]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1016,477800.0]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1020,2998102.0]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1130,826269415.945]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1018,478883.30000000005]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1022,0.04888771]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1016,477200.0]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1020,2998102.0]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1130,825943222.4474]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1018,479156.3]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1022,0.08222024]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1016,477100.0]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1020,2998102.0]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1130,826748812.4548]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1018,478216.7]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1022,0.04888771]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1016,477700.0]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1020,2998102.0]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1130,826655571.4826]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1018,477341.7]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1022,0.04666555]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1016,477900.0]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1020,2998102.0]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1130,826542243.227]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1018,477383.30000000005]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1022,0.0]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1016,477300.0]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1020,2998102.0]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1130,826202858.0806]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1018,476585.39999999997]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1022,0.01555518]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1016,477300.0]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1020,2998102.0]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1130,826289503.2284]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1018,476447.9]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1022,0.0999976]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1016,477100.0]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1020,2998102.0]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1130,825989992.8386]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1018,476377.1]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1022,0.04888771]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1016,477000.0]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1020,2998102.0]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1130,825843385.6508]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1018,476179.19999999995]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1022,0.04888771]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1016,477100.0]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1020,2998102.0]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1130,825424250.9912]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1018,476125.0]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1022,0.04666555]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1016,476900.0]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1020,2998102.0]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1130,825464125.7478]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1018,476218.8]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1022,0.03333253]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1016,476700.0]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1020,2998102.0]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1130,825497404.68]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1018,476335.39999999997]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1022,0.05110988]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1016,477000.0]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1020,2998102.0]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1130,825310922.7356]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1018,476858.3]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1022,0.04888771]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1016,477300.0]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1020,2998102.0]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1130,825790319.2454]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1018,476543.8]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1022,0.0]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1016,477000.0]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1020,2998102.0]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1130,825370884.7756]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1018,476689.6]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1022,0.0355547]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1016,477000.0]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1020,2998102.0]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1130,825650607.6922]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1018,476537.5]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1022,0.08444241]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1016,476800.0]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1020,2998102.0]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1130,825617028.9498]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1018,476754.2]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1022,0.05333205]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1016,476900.0]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1020,2998102.0]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1130,825657203.5166]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1018,476712.5]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1022,0.0]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1016,477300.0]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1020,2998102.0]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1130,826022971.9606]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1018,476972.89999999997]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1022,0.05110988]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1016,477400.0]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1020,2998102.0]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1130,826216349.5396]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1018,478366.69999999995]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1022,0.04888771]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1016,477400.0]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1020,2998102.0]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1130,826296099.0528]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1018,477518.7]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1022,0.0644429]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1016,477200.0]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1020,2998102.0]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1130,826229541.1884]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1018,476720.8]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1022,0.03333253]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1016,476900.0]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1020,2998102.0]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1130,826196262.2562]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1018,476683.3]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1022,0.0355547]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1016,477300.0]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1020,2998102.0]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1130,825597241.4766]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1018,476822.9]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1022,0.0]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1016,477200.0]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1020,2998102.0]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1130,825710269.922]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1018,476887.5]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1022,0.03111036]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1016,477300.0]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1020,2998102.0]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1130,826209453.905]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1018,477185.4]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1022,0.01777735]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1016,477700.0]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1020,2998102.0]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1130,826322782.1606]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1018,479043.8]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1022,0.06666507]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1016,477400.0]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1020,2998102.0]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1130,826003184.4874]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1018,478235.4]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1022,0.03333253]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1016,477200.0]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1020,2998102.0]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1130,826069742.3518]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1018,477195.80000000005]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1022,0.03333253]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1016,477500.0]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1020,2998102.0]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1130,826089829.6352]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1018,477666.7]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1022,0.04888771]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1016,477500.0]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1020,2998102.0]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1130,826715233.7124]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1018,479075.0]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1022,0.0]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1016,477300.0]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1020,2998102.0]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1130,826402831.484]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1018,477431.2]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1022,0.03333253]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1016,477400.0]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1020,2998102.0]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1130,825450634.2888]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1018,479391.7]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1022,0.05110988]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1016,477700.0]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1020,2998102.0]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1130,826482281.187]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1018,479397.89999999997]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1022,0.04888771]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1016,477500.0]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1020,2998102.0]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1130,827048322.8446]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1018,479366.69999999995]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1022,0.0]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1016,477500.0]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1020,2998102.0]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1130,826895119.8324]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1018,477916.7]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1022,0.01555518]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1016,477500.0]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1020,2998102.0]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1130,826655571.4826]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1018,479370.8]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1022,0.01777735]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1016,477400.0]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1020,2998102.0]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1130,826795283.0358]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1018,479177.1]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1022,0.01555518]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1016,476900.0]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1020,2998102.0]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1130,826502368.4704]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1018,477125.0]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1022,0.05333205]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1016,477000.0]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1020,2998102.0]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1130,826116212.9328]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1018,477222.89999999997]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1022,0.01777735]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1016,477300.0]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1020,2998102.0]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1130,826162983.324]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1018,479162.5]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1022,0.06666507]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1016,477000.0]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1020,2998102.0]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1130,826349465.2684]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1018,478908.3]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1022,0.0355547]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1016,477300.0]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1020,2998102.0]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1130,826109916.9186]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1018,477518.7]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1022,0.05333205]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1016,477000.0]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1020,2998102.0]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1130,826123108.5674]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1018,478508.30000000005]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1022,0.0]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1016,477400.0]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1020,2998102.0]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1130,826296099.0528]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1018,478535.39999999997]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1022,0.0]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1016,477400.0]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1020,2998102.0]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1130,826369252.7416]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1018,477537.5]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1022,0.01777735]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1016,477000.0]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1020,2998102.0]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1130,825983097.204]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1018,477002.1]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1022,0.0]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1016,477500.0]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1020,2998102.0]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1130,825996588.663]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1018,476710.39999999997]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1022,0.04888771]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1016,476900.0]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1020,2998102.0]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1130,825590645.6522]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1018,477018.7]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1022,0.01555518]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1016,477000.0]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1020,2998102.0]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1130,825350797.4922]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1018,476702.1]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1022,0.0]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1016,476900.0]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1020,2998102.0]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1130,825197894.2902]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1018,477216.7]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1022,0.06888723]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1016,477300.0]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1020,2998102.0]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1130,825331010.019]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1018,478495.8]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1022,0.0]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1016,477000.0]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1020,2998102.0]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1130,825464125.7478]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1018,476845.8]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1022,0.0355547]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1016,477000.0]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1020,2998102.0]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1130,825490808.8556]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1018,478404.2]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1022,0.03111036]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1016,477000.0]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1020,2998102.0]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1130,825843385.6508]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1018,477202.1]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1022,0.05110988]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1016,476700.0]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1020,2998102.0]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1130,825697078.2732]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1018,476656.3]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1022,0.03333253]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1016,477400.0]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1020,2998102.0]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1130,825603837.301]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1018,476687.5]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1022,0.03333253]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1016,477100.0]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1020,2998102.0]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1130,825177807.0068]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1018,476381.3]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1022,0.0]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1016,477200.0]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1020,2998102.0]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1130,825550770.8956]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1018,477356.3]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1022,0.0]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1016,477500.0]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1020,2998102.0]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1130,825776827.7864]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1018,478829.2]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1022,0.0355547]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1016,476900.0]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1020,2998102.0]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1130,825956414.0962]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1018,476852.10000000003]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1022,0.01555518]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1016,477100.0]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1020,2998102.0]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1130,826356061.0928]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1018,476960.39999999997]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1022,0.0]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1016,477200.0]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1020,2998102.0]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1130,825976501.3796]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1018,479172.9]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1022,0.01777735]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1016,477500.0]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1020,2998102.0]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1130,826063146.5274]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1018,479147.89999999997]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1022,0.06666507]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1016,477300.0]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1020,2998102.0]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1130,826702341.8738]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1018,479150.0]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1022,0.05110988]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1016,477100.0]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1020,2998102.0]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1130,826375848.566]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1018,476308.3]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1022,0.04666555]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1016,477200.0]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1020,2998102.0]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1130,825950118.082]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1018,478270.8]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1022,0.01777735]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1016,477100.0]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1020,2998102.0]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1130,825883560.2176]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1018,479345.8]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1022,0.05110988]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1016,477900.0]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1020,2998102.0]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1130,827021639.7368]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1018,479606.3]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1022,0.0355547]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1016,477600.0]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1020,2998102.0]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1130,826801878.8602]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1018,479062.5]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1022,0.0355547]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1016,477600.0]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1020,2998102.0]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1130,826715233.7124]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1018,477250.0]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1022,0.06666507]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1016,476800.0]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1020,2998102.0]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1130,826023271.7708]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1018,476964.60000000003]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1022,0.05333205]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1016,477400.0]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1020,2998102.0]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1130,826129704.3918]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1018,479385.4]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1022,0.0]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1016,477700.0]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1020,2998102.0]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1130,826755408.2792]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1018,479360.4]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1022,0.0]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1016,477600.0]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1020,2998102.0]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1130,826968273.5212]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1018,479322.9]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1022,0.03333253]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1016,477500.0]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1020,2998102.0]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1130,826928398.7646]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1018,479125.0]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1022,0.0355547]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1016,477500.0]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1020,2998102.0]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1130,826449002.2548]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1018,479045.8]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1022,0.03333253]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1016,477600.0]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1020,2998102.0]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1130,826209453.905]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1018,477666.7]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1022,0.0644429]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1016,477200.0]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1020,2998102.0]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1130,826249628.4718]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1018,478668.8]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1022,0.06666507]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1016,477300.0]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1020,2998102.0]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1130,826402831.484]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1018,477720.8]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1022,0.05110988]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1016,477600.0]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1020,2998102.0]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1130,826196262.2562]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1018,477025.0]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1022,0.04666555]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1016,477400.0]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1020,2998102.0]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1130,826209453.905]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1018,477037.5]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1022,0.05333205]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1016,477500.0]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1020,2998102.0]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1130,826043059.244]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1018,476977.10000000003]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1022,0.05110988]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1016,477400.0]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1020,2998102.0]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1130,826648975.6582]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1018,478314.6]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1022,0.04888771]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1016,477700.0]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1020,2998102.0]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1130,826169878.9586]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1018,478381.3]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1022,0.04666555]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1016,478100.0]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1020,2998102.0]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1130,826662167.307]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1018,479043.8]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1022,0.0]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1016,478300.0]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1020,2998102.0]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1130,826981764.9802]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1018,479183.3]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1022,0.0644429]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1016,478200.0]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1020,2998102.0]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1130,827247996.4378]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1018,479208.3]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1022,0.03333253]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1016,478000.0]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1020,2998102.0]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1130,826782091.387]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1018,479116.69999999995]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1022,0.04888771]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1016,478400.0]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1020,2998102.0]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1130,826296099.0528]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1018,479079.2]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1022,0.03333253]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1016,477700.0]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1020,2998102.0]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1130,826808474.6846]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1018,478952.1]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1022,0.08222024]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1016,478000.0]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1020,2998102.0]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1130,827141264.0066]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1018,477052.1]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1022,0.03333253]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1016,478000.0]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1020,2998102.0]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1130,826409427.3084]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1018,479008.30000000005]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1022,0.05110988]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1016,477600.0]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1020,2998102.0]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1130,826801878.8602]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1018,478883.30000000005]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1022,0.03333253]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1016,478100.0]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1020,2998102.0]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1130,826655271.6724]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1018,478920.8]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1022,0.0644429]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1016,477900.0]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1020,2998102.0]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1130,826395935.8494]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1018,478985.4]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1022,0.03333253]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1016,478100.0]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1020,2998102.0]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1130,826669062.9416]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1018,479025.0]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1022,0.04888771]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1016,478100.0]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1020,2998102.0]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1130,826794983.2256]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1018,479054.19999999995]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1022,0.06666507]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1016,478100.0]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1020,2998102.0]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1130,827061814.3036]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1018,479135.4]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1022,0.0]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1016,477800.0]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1020,2998102.0]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1130,826901715.6568]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1018,479139.6]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1022,0.05110988]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1016,477800.0]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1020,2998102.0]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1130,826848649.2514]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1018,478962.5]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1022,0.03111036]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1016,477400.0]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1020,2998102.0]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1130,826535947.2128]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1018,478679.19999999995]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1022,0.06888723]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1016,477800.0]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1020,2998102.0]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1130,826609100.9016]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1018,479002.1]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1022,0.01777735]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1016,478000.0]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1020,2998102.0]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1130,826955081.8724]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1018,478787.5]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1022,0.0]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1016,478200.0]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1020,2998102.0]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1130,826628588.5646]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1018,479085.39999999997]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1022,0.0]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1016,477700.0]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1020,2998102.0]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1130,826961677.6968]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1018,479106.3]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1022,0.03111036]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1016,477800.0]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1020,2998102.0]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1130,826682254.5904]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1018,479383.30000000005]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1022,0.03333253]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1016,478000.0]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1020,2998102.0]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1130,827307658.6676]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1018,479316.7]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1022,0.01555518]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1016,477900.0]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1020,2998102.0]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1130,827014744.1022]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1018,479593.8]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1022,0.0999976]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1016,478000.0]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1020,2998102.0]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1130,827194630.2222]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1018,479614.6]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1022,0.05333205]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1016,478100.0]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1020,2998102.0]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1130,827154755.4656]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1018,479735.4]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1022,0.03333253]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1016,478400.0]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1020,2998102.0]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1130,827754076.0554]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1018,479410.39999999997]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1022,0.05333205]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1016,478500.0]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1020,2998102.0]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1130,827207821.871]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1018,479787.5]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1022,0.03333253]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1016,478300.0]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1020,2998102.0]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1130,827933362.555]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1018,479533.3]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1022,0.08222024]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1016,478500.0]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1020,2998102.0]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1130,827441074.2066]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1018,479329.2]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1022,0.0644429]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1016,478200.0]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1020,2998102.0]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1130,827567294.3008]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1018,479793.8]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1022,0.08222024]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1016,478700.0]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1020,2998102.0]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1130,827806842.6506]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1018,479260.4]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1022,0.01555518]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1016,478000.0]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1020,2998102.0]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1130,828046690.8106]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1018,479412.5]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1022,0.01777735]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1016,478000.0]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1020,2998102.0]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1130,827094493.6154]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1018,479785.39999999997]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1022,0.01777735]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1016,478300.0]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1020,2998102.0]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1130,827341237.41]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1018,479735.4]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1022,0.04888771]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1016,478200.0]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1020,2998102.0]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1130,827507632.071]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1018,479666.7]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1022,0.0]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1016,478300.0]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1020,2998102.0]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1130,827347533.4242]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1018,479347.89999999997]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1022,0.0355547]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1016,478100.0]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1020,2998102.0]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1130,827134668.1822]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1018,479554.19999999995]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1022,0.0355547]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1016,478200.0]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1020,2998102.0]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1130,827653939.4486]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1018,479393.7]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1022,0.03111036]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1016,477800.0]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1020,2998102.0]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1130,826981764.9802]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1018,479691.7]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1022,0.0355547]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1016,478100.0]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1020,2998102.0]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1130,827321150.1266]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1018,479539.60000000003]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1022,0.03333253]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1016,477900.0]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1020,2998102.0]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1130,827327745.951]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1018,479589.60000000003]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1022,0.0644429]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1016,478000.0]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1020,2998102.0]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1130,827041427.21]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1018,479583.3]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1022,0.01777735]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1016,477800.0]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1020,2998102.0]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1130,827194630.2222]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1018,479591.7]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1022,0.06666507]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1016,478100.0]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1020,2998102.0]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1130,827307658.6676]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1018,479579.2]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1022,0.0]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1016,477900.0]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1020,2998102.0]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1130,827234504.9788]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1018,479595.8]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1022,0.05110988]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1016,477700.0]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1020,2998102.0]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1130,827094793.4256]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1018,479314.6]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1022,0.03333253]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1016,477600.0]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1020,2998102.0]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1130,826735320.9958]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1018,479254.2]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1022,0.03333253]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1016,477600.0]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1020,2998102.0]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1130,826855245.0758]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1018,479356.3]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1022,0.0]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1016,477600.0]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1020,2998102.0]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1130,826948186.2378]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1018,479364.6]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1022,0.01777735]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1016,477800.0]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1020,2998102.0]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1130,826708937.6982]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1018,479202.1]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1022,0.01777735]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1016,477900.0]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1020,2998102.0]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1130,826755408.2792]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1018,479306.2]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1022,0.01555518]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1016,477700.0]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1020,2998102.0]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1130,826688850.4148]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1018,479170.8]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1022,0.01555518]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1016,477800.0]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1020,2998102.0]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1130,826449302.065]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1018,479404.2]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1022,0.01777735]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1016,478000.0]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1020,2998102.0]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1130,826908311.4812]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1018,479393.7]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1022,0.01777735]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1016,478100.0]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1020,2998102.0]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1130,826795283.0358]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1018,479343.8]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1022,0.08444241]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1016,477700.0]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1020,2998102.0]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1130,826881928.1836]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1018,479072.9]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1022,0.01777735]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1016,477800.0]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1020,2998102.0]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1130,826961677.6968]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1018,479475.0]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1022,0.06666507]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1016,477800.0]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1020,2998102.0]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1130,827041427.21]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1018,479320.80000000005]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1022,0.05110988]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1016,478100.0]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1020,2998102.0]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1130,827167947.1144]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1018,479391.7]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1022,0.04888771]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1016,478100.0]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1020,2998102.0]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1130,826968273.5212]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1018,479585.39999999997]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1022,0.04666555]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1016,478000.0]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1020,2998102.0]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1130,827034831.3856]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1018,479387.5]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1022,0.06666507]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1016,478000.0]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1020,2998102.0]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1130,826475985.1728]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1018,479402.10000000003]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1022,0.06888723]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1016,478100.0]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1020,2998102.0]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1130,827201226.0466]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1018,479631.3]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1022,0.05110988]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1016,478100.0]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1020,2998102.0]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1130,827188034.3978]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1018,479537.5]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1022,0.03333253]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1016,478000.0]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1020,2998102.0]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1130,827001552.4534]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1018,479062.5]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1022,0.01777735]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1016,477500.0]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1020,2998102.0]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1130,827347533.4242]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1018,479304.19999999995]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1022,0.03333253]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1016,477300.0]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1020,2998102.0]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1130,826921802.9402]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1018,479445.80000000005]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1022,0.03111036]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1016,477700.0]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1020,2998102.0]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1130,826875032.549]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1018,479625.0]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1022,0.03333253]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1016,477700.0]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1020,2998102.0]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1130,826908311.4812]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1018,479422.9]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1022,0.03111036]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1016,478400.0]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1020,2998102.0]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1130,827347833.2344]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1018,479554.19999999995]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1022,0.0355547]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1016,478100.0]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1020,2998102.0]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1130,827061514.4934]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1018,479558.3]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1022,0.01777735]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1016,477700.0]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1020,2998102.0]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1130,827500736.4364]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1018,479364.6]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1022,0.05333205]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1016,478100.0]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1020,2998102.0]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1130,827114580.8988]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1018,479372.9]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1022,0.05110988]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1016,478300.0]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1020,2998102.0]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1130,827161351.29]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1018,479383.30000000005]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1022,0.03333253]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1016,477300.0]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1020,2998102.0]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1130,827241400.6134]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1018,479141.7]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1022,0.0355547]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1016,477800.0]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1020,2998102.0]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1130,827054918.669]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1018,479391.7]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1022,0.05110988]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1016,478100.0]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1020,2998102.0]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1130,827015043.9124]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1018,479191.7]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1022,0.01555518]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1016,477900.0]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1020,2998102.0]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1130,827347533.4242]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1018,479450.0]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1022,0.0]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1016,477900.0]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1020,2998102.0]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1130,827560698.4764]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1018,479393.7]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1022,0.0]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1016,478000.0]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1020,2998102.0]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1130,826901715.6568]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1018,479075.0]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1022,0.03333253]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1016,477500.0]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1020,2998102.0]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1130,826728725.1714]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1018,479079.2]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1022,0.01555518]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1016,477800.0]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1020,2998102.0]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1130,826329377.985]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1018,479275.0]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1022,0.05110988]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1016,477600.0]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1020,2998102.0]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1130,826449002.2548]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1018,479141.7]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1022,0.08444241]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1016,477600.0]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1020,2998102.0]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1130,826741916.8202]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1018,479072.9]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1022,0.0355547]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1016,477500.0]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1020,2998102.0]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1130,826409427.3084]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1018,479068.8]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1022,0.03111036]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1016,477900.0]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1020,2998102.0]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1130,826675358.9558]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1018,478977.10000000003]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1022,0.06666507]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1016,477500.0]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1020,2998102.0]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1130,826249628.4718]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1018,479252.1]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1022,0.03111036]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1016,477400.0]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1020,2998102.0]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1130,826409427.3084]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1018,479050.0]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1022,0.05110988]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1016,477700.0]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1020,2998102.0]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1130,826655271.6724]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1018,478889.6]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1022,0.03111036]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1016,478100.0]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1020,2998102.0]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1130,825757040.3132]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1018,478858.3]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1022,0.03111036]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1016,477900.0]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1020,2998102.0]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1130,826781791.5768]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1018,478772.89999999997]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1022,0.03333253]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1016,477900.0]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1020,2998102.0]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1130,826555734.686]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1018,478845.8]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1022,0.08444241]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1016,478200.0]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1020,2998102.0]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1130,826262820.1206]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1018,479154.2]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1022,0.06666507]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1016,478100.0]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1020,2998102.0]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1130,827167947.1144]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1018,479395.8]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1022,0.04888771]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1016,478000.0]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1020,2998102.0]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1130,827554102.652]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1018,479556.2]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1022,0.0]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1016,478100.0]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1020,2998102.0]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1130,827434178.572]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1018,479427.1]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1022,0.03333253]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1016,478000.0]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1020,2998102.0]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1130,827208121.6812]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1018,479591.7]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1022,0.01777735]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1016,478000.0]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1020,2998102.0]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1130,827341237.41]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1018,479329.2]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1022,0.03333253]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1016,478100.0]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1020,2998102.0]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1130,827254592.2622]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1018,479310.4]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1022,0.05333205]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1016,477900.0]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1020,2998102.0]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1130,827747180.4208]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1018,478929.19999999995]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1022,0.0644429]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1016,477600.0]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1020,2998102.0]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1130,826895119.8324]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1018,478858.3]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1022,0.04888771]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1016,477500.0]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1020,2998102.0]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1130,826602205.267]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1018,478883.30000000005]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1022,0.01555518]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1016,477700.0]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1020,2998102.0]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1130,826495772.646]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1018,478954.2]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1022,0.05333205]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1016,478100.0]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1020,2998102.0]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1130,825950417.8922]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1018,479141.7]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1022,0.0644429]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1016,477900.0]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1020,2998102.0]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1130,826648975.6582]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1018,479083.3]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1022,0.03333253]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1016,478000.0]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1020,2998102.0]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1130,826835157.7924]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1018,479312.5]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1022,0.06888723]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1016,477900.0]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1020,2998102.0]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1130,827441074.2066]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1018,479425.0]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1022,0.04888771]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1016,478100.0]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1020,2998102.0]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1130,827487544.7876]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1018,479418.8]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1022,0.01777735]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1016,478400.0]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1020,2998102.0]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1130,827453966.0452]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1018,479818.8]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1022,0.01777735]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1016,478500.0]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1020,2998102.0]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1130,828040094.9862]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1018,479766.7]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1022,0.04666555]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1016,478300.0]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1020,2998102.0]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1130,827953449.8384]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1018,479420.8]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1022,0.01555518]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1016,478200.0]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1020,2998102.0]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1130,827500736.4364]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1018,479845.8]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1022,0.06666507]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1016,478000.0]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1020,2998102.0]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1130,827334341.7754]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1018,478608.3]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1022,0.03333253]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1016,478400.0]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1020,2998102.0]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1130,827773563.7184]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1018,478093.8]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1022,0.0355547]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1016,478100.0]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1020,2998102.0]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1130,827680622.5564]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1018,478539.60000000003]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1022,0.04888771]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1016,478100.0]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1020,2998102.0]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1130,827687218.3808]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1018,479856.3]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1022,0.01777735]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1016,478100.0]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1020,2998102.0]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1130,828346201.2004]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1018,479833.3]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1022,0.04888771]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1016,478100.0]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1020,2998102.0]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1130,827453966.0452]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1018,479729.2]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1022,0.05110988]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1016,478000.0]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1020,2998102.0]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1130,827534015.3686]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1018,479337.5]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1022,0.01777735]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1016,478100.0]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1020,2998102.0]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1130,827660535.273]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1018,478081.2]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1022,0.05333205]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1016,478000.0]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1020,2998102.0]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1130,828046690.8106]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1018,479812.5]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1022,0.0644429]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1016,478100.0]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1020,2998102.0]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1130,827434478.3822]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1018,479935.4]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1022,0.01777735]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1016,478200.0]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1020,2998102.0]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1130,827700410.0296]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1018,478177.1]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1022,0.0999976]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1016,478200.0]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1020,2998102.0]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1130,827733688.9618]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1018,478354.2]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1022,0.03333253]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1016,477900.0]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1020,2998102.0]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1130,827800246.8262]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1018,478133.30000000005]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1022,0.08444241]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1016,477600.0]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1020,2998102.0]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1130,827633852.1652]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1018,479822.9]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1022,0.04888771]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1016,478800.0]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1020,2998102.0]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1130,827261188.0866]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1018,478137.5]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1022,0.0644429]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1016,477700.0]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1020,2998102.0]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1130,827487544.7876]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1018,479910.39999999997]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1022,0.05110988]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1016,478000.0]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1020,2998102.0]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1130,827534015.3686]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1018,478241.69999999995]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1022,0.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1016,478700.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1020,2998102.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1130,827720497.313]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1018,479418.8]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1022,0.01555518]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1016,478400.0]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1020,2998102.0]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1130,827866804.6906]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1018,478089.60000000003]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1022,0.0]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1016,478200.0]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1020,2998102.0]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1130,827873400.515]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1018,478593.8]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1022,0.01555518]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1016,478500.0]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1020,2998102.0]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1130,828019707.8926]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1018,479510.4]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1022,0.01777735]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1016,477900.0]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1020,2998102.0]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1130,828246064.5936]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1018,479818.8]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1022,0.01555518]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1016,478400.0]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1020,2998102.0]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1130,827507332.2608]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1018,478158.3]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1022,0.04888771]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1016,478300.0]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1020,2998102.0]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1130,827833525.7584]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1018,478281.3]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1022,0.03111036]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1016,478700.0]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1020,2998102.0]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1130,828319518.0926]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1018,478539.60000000003]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1022,0.06888723]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1016,478100.0]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1020,2998102.0]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1130,827547207.0174]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1018,478677.1]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1022,0.04666555]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1016,478100.0]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1020,2998102.0]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1130,828019707.8926]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1018,478639.6]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1022,0.06666507]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1016,478300.0]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1020,2998102.0]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1130,827926466.9204]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1018,478104.2]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1022,0.0355547]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1016,478300.0]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1020,2998102.0]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1130,827966641.4872]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1018,479443.8]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1022,0.01555518]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1016,478000.0]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1020,2998102.0]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1130,827301062.8432]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1018,478110.4]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1022,0.0]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1016,478000.0]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1020,2998102.0]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1130,827294467.0188]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1018,478193.8]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1022,0.05110988]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1016,478100.0]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1020,2998102.0]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1130,827693814.2052]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1018,478070.80000000005]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1022,0.04666555]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1016,478300.0]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1020,2998102.0]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1130,827660535.273]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1018,479360.4]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1022,0.01777735]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1016,478400.0]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1020,2998102.0]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1130,827893787.6086]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1018,478164.60000000003]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1022,0.03333253]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1016,478100.0]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1020,2998102.0]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1130,827900383.433]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1018,478479.2]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1022,0.05110988]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1016,478200.0]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1020,2998102.0]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1130,827154755.4656]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1018,479804.19999999995]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1022,0.05110988]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1016,478000.0]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1020,2998102.0]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1130,827687218.3808]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1018,478706.2]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1022,0.06888723]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1016,478400.0]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1020,2998102.0]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1130,828166614.8906]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1018,478472.89999999997]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1022,0.01555518]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1016,478400.0]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1020,2998102.0]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1130,828246664.214]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1018,478181.2]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1022,0.0355547]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1016,478400.0]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1020,2998102.0]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1130,828206189.837]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1018,478045.8]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1022,0.03333253]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1016,478700.0]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1020,2998102.0]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1130,828312922.2682]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1018,479852.10000000003]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1022,0.0355547]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1016,478800.0]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1020,2998102.0]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1130,828399567.416]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1018,478977.10000000003]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1022,0.08222024]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1016,478300.0]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1020,2998102.0]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1130,828146527.6072]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1018,478412.5]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1022,0.03111036]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1016,478800.0]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1020,2998102.0]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1130,828213085.4716]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1018,479081.2]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1022,0.01777735]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1016,478600.0]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1020,2998102.0]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1130,828632220.1312]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1018,478343.8]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1022,0.06666507]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1016,478600.0]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1020,2998102.0]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1130,828285939.3502]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1018,478160.39999999997]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1022,0.05110988]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1016,478700.0]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1020,2998102.0]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1130,828712269.4546]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1018,480545.8]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1022,0.01555518]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1016,478400.0]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1020,2998102.0]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1130,828944922.1698]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1018,480437.5]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1022,0.0]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1016,478400.0]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1020,2998102.0]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1130,828652307.4146]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1018,480614.6]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1022,0.03333253]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1016,478800.0]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1020,2998102.0]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1130,828465825.4702]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1018,480687.5]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1022,0.01777735]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1016,478800.0]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1020,2998102.0]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1130,828991692.561]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1018,480812.5]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1022,0.06666507]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1016,478900.0]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1020,2998102.0]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1130,829105020.8166]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1018,480860.4]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1022,0.01555518]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1016,478900.0]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1020,2998102.0]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1130,829358060.6254]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1018,480800.0]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1022,0.0355547]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1016,479000.0]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1020,2998102.0]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1130,829304694.4098]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1018,480852.10000000003]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1022,0.05333205]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1016,479100.0]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1020,2998102.0]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1130,829377848.0986]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1018,480766.7]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1022,0.08222024]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1016,479000.0]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1020,2998102.0]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1130,829544242.7596]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1018,480787.5]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1022,0.05110988]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1016,479300.0]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1020,2998102.0]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1130,829224645.0864]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1018,481131.3]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1022,0.08444241]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1016,479400.0]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1020,2998102.0]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1130,830029935.2836]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1018,481097.89999999997]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1022,0.08222024]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1016,479300.0]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1020,2998102.0]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1130,830189434.31]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1018,480968.8]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1022,0.04888771]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1016,479200.0]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1020,2998102.0]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1130,829743916.3528]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1018,481012.5]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1022,0.05110988]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1016,479200.0]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1020,2998102.0]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1130,829397635.5718]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1018,481162.5]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1022,0.0644429]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1016,479200.0]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1020,2998102.0]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1130,829591013.1508]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1018,481139.6]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1022,0.08222024]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1016,479100.0]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1020,2998102.0]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1130,829777195.285]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1018,480870.8]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1022,0.01555518]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1016,478900.0]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1020,2998102.0]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1130,829178174.5054]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1018,481002.1]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1022,0.0]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1016,479000.0]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1020,2998102.0]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1130,829477385.085]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1018,480779.2]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1022,0.04888771]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1016,479200.0]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1020,2998102.0]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1130,829404531.2064]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1018,481045.8]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1022,0.03333253]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1016,478900.0]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1020,2998102.0]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1130,829464193.4362]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1018,480622.9]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1022,0.03333253]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1016,479300.0]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1020,2998102.0]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1130,829324481.883]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1018,480743.7]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1022,0.0]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1016,479400.0]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1020,2998102.0]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1130,829530751.3006]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1018,480716.7]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1022,0.06888723]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1016,479200.0]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1020,2998102.0]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1130,829337973.342]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1018,480695.80000000005]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1022,0.03333253]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1016,479100.0]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1020,2998102.0]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1130,829051654.601]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1018,480785.39999999997]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1022,0.06666507]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1016,479300.0]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1020,2998102.0]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1130,829098125.182]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1018,480831.2]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1022,0.03333253]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1016,479600.0]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1020,2998102.0]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1130,829244432.5596]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1018,480839.60000000003]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1022,0.01555518]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1016,479600.0]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1020,2998102.0]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1130,829497472.3684]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1018,481035.39999999997]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1022,0.05333205]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1016,479400.0]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1020,2998102.0]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1130,829577221.8816]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1018,480125.0]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1022,0.0]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1016,479700.0]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1020,2998102.0]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1130,829204557.803]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1018,480631.3]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1022,0.0]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1016,479400.0]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1020,2998102.0]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1130,829643779.746]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1018,481077.1]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1022,0.0]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1016,479400.0]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1020,2998102.0]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1130,829477684.8952]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1018,481162.5]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1022,0.03333253]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1016,479700.0]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1020,2998102.0]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1130,829564030.2328]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1018,480937.5]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1022,0.0]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1016,479800.0]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1020,2998102.0]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1130,829357760.8152]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1018,480933.3]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1022,0.0]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1016,479100.0]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1020,2998102.0]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1130,829590713.3406]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1018,480800.0]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1022,0.01777735]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1016,479500.0]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1020,2998102.0]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1130,829331077.7074]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1018,481031.3]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1022,0.01555518]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1016,479500.0]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1020,2998102.0]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1130,829537347.125]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1018,480981.3]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1022,0.03333253]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1016,479400.0]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1020,2998102.0]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1130,829544242.7596]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1018,481056.2]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1022,0.01777735]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1016,479100.0]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1020,2998102.0]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1130,829530751.3006]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1018,481060.4]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1022,0.06666507]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1016,479400.0]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1020,2998102.0]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1130,829557434.4084]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1018,481039.60000000003]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1022,0.03333253]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1016,479300.0]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1020,2998102.0]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1130,829331077.7074]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1018,481216.7]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1022,0.04888771]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1016,479300.0]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1020,2998102.0]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1130,830056618.3914]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1018,481304.19999999995]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1022,0.04888771]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1016,479500.0]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1020,2998102.0]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1130,829783791.1094]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1018,481229.2]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1022,0.0]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1016,479500.0]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1020,2998102.0]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1130,829644079.5562]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1018,481406.3]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1022,0.0]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1016,479700.0]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1020,2998102.0]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1130,829990060.527]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1018,481404.2]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1022,0.01777735]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1016,479600.0]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1020,2998102.0]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1130,830435878.2944]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1018,481252.1]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1022,0.01777735]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1016,479500.0]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1020,2998102.0]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1130,829750512.1772]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1018,481572.9]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1022,0.03333253]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1016,479400.0]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1020,2998102.0]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1130,829843753.1494]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1018,481241.69999999995]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1022,0.01555518]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1016,479700.0]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1020,2998102.0]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1130,829843753.1494]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1018,481310.4]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1022,0.04666555]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1016,479900.0]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1020,2998102.0]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1130,829996656.3514]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1018,481500.0]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1022,0.05110988]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1016,479700.0]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1020,2998102.0]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1130,830276079.4578]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1018,481164.60000000003]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1022,0.04888771]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1016,479600.0]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1020,2998102.0]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1130,830256291.9846]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1018,481302.1]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1022,0.06666507]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1016,479800.0]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1020,2998102.0]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1130,830282975.0924]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1018,481289.60000000003]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1022,0.0]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1016,480000.0]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1020,2998102.0]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1130,830050022.567]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1018,481350.0]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1022,0.04888771]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1016,480300.0]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1020,2998102.0]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1130,830908678.9798]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1018,481618.7]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1022,0.04666555]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1016,479900.0]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1020,2998102.0]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1130,830788754.8998]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1018,481618.7]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1022,0.03333253]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1016,479700.0]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1020,2998102.0]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1130,830582185.672]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1018,481810.4]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1022,0.01777735]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1016,479900.0]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1020,2998102.0]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1130,830755475.9676]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1018,480577.1]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1022,0.01777735]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1016,480000.0]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1020,2998102.0]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1130,830981832.6686]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1018,480635.4]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1022,0.01777735]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1016,480200.0]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1020,2998102.0]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1130,830835525.291]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1018,480158.3]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1022,0.01777735]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1016,480100.0]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1020,2998102.0]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1130,831141931.3154]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1018,481408.3]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1022,0.04888771]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1016,480300.0]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1020,2998102.0]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1130,831035198.8842]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1018,480116.69999999995]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1022,0.01555518]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1016,480400.0]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1020,2998102.0]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1130,831334709.274]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1018,480135.4]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1022,0.01555518]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1016,480600.0]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1020,2998102.0]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1130,831521191.2184]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1018,480347.89999999997]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1022,0.0355547]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1016,480100.0]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1020,2998102.0]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1130,832139999.4712]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1018,480120.8]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1022,0.03111036]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1016,480100.0]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1020,2998102.0]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1130,831121544.2218]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1018,480070.80000000005]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1022,0.0355547]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1016,479800.0]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1020,2998102.0]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1130,830868504.413]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1018,480568.8]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1022,0.0355547]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1016,480100.0]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1020,2998102.0]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1130,831001620.1418]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1018,481920.8]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1022,0.0]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1016,479800.0]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1020,2998102.0]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1130,830569293.8334]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1018,481712.5]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1022,0.0]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1016,479000.0]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1020,2998102.0]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1130,830349532.9568]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1018,481064.6]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1022,0.04888771]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1016,478000.0]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1020,2998102.0]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1130,829304694.4098]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1018,478429.19999999995]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1022,0.04888771]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1016,478100.0]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1020,2998102.0]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1130,828093161.3916]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1018,478229.2]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1022,0.04888771]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1016,478400.0]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1020,2998102.0]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1130,828053286.635]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1018,478275.0]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1022,0.0]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1016,478500.0]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1020,2998102.0]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1130,827986728.7706]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1018,478450.0]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1022,0.0]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1016,478000.0]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1020,2998102.0]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1130,828099757.216]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1018,480102.10000000003]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1022,0.0]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1016,478700.0]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1020,2998102.0]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1130,828219681.296]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1018,480754.2]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1022,0.0]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1016,478800.0]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1020,2998102.0]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1130,828898451.5888]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1018,480847.89999999997]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1022,0.0]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1016,478800.0]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1020,2998102.0]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1130,829444405.963]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1018,480720.8]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1022,0.0]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1016,478700.0]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1020,2998102.0]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1130,828638815.9556]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1018,480885.4]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1022,0.04888771]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1016,478700.0]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1020,2998102.0]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1130,828792018.9678]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1018,481122.9]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1022,0.05110988]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1016,479100.0]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1020,2998102.0]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1130,829084933.5332]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1018,481027.10000000003]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1022,0.05110988]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1016,479000.0]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1020,2998102.0]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1130,828745248.5766]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1018,481050.0]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1022,0.04888771]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1016,478900.0]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1020,2998102.0]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1130,829284607.1264]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1018,480922.9]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1022,0.0]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1016,478800.0]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1020,2998102.0]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1130,828831893.7244]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1018,480914.60000000003]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1022,0.01555518]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1016,479000.0]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1020,2998102.0]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1130,829151191.5874]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1018,480910.39999999997]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1022,0.04888771]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1016,478700.0]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1020,2998102.0]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1130,829098125.182]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1018,481079.2]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1022,0.01555518]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1016,479000.0]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1020,2998102.0]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1130,829091529.3576]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1018,481112.5]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1022,0.01777735]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1016,478800.0]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1020,2998102.0]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1130,828958413.6288]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1018,480862.5]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1022,0.06888723]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1016,478700.0]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1020,2998102.0]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1130,828738952.5624]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1018,480833.3]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1022,0.04888771]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1016,478700.0]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1020,2998102.0]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1130,828845085.3732]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1018,480814.6]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1022,0.03333253]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1016,478500.0]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1020,2998102.0]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1130,828845085.3732]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1018,481129.2]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1022,0.03333253]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1016,478800.0]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1020,2998102.0]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1130,828978201.102]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1018,481231.3]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1022,0.0644429]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1016,479000.0]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1020,2998102.0]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1130,829351164.9908]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1018,481287.5]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1022,0.05110988]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1016,479000.0]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1020,2998102.0]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1130,829510664.0172]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1018,481310.4]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1022,0.06666507]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1016,478900.0]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1020,2998102.0]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1130,829743916.3528]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1018,481320.80000000005]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1022,0.01777735]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1016,479200.0]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1020,2998102.0]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1130,829244732.3698]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1018,481375.0]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1022,0.01777735]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1016,479100.0]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1020,2998102.0]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1130,829344569.1664]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1018,481564.6]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1022,0.01777735]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1016,479100.0]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1020,2998102.0]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1130,829437810.1386]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1018,481345.8]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1022,0.01777735]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1016,479200.0]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1020,2998102.0]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1130,829444405.963]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1018,481083.3]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1022,0.03333253]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1016,478900.0]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1020,2998102.0]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1130,829284607.1264]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1018,481283.3]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1022,0.01555518]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1016,479200.0]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1020,2998102.0]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1130,829730424.8938]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1018,480931.2]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1022,0.06888723]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1016,479200.0]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1020,2998102.0]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1130,829391039.7474]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1018,481397.89999999997]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1022,0.05110988]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1016,479200.0]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1020,2998102.0]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1130,829943589.946]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1018,481252.1]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1022,0.04888771]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1016,479200.0]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1020,2998102.0]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1130,829623992.2728]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1018,481504.2]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1022,0.0355547]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1016,478400.0]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1020,2998102.0]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1130,829490876.544]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1018,481306.2]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1022,0.03111036]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1016,479000.0]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1020,2998102.0]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1130,829603904.9894]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1018,481277.10000000003]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1022,0.06666507]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1016,479200.0]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1020,2998102.0]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1130,829291202.9508]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1018,481241.69999999995]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1022,0.03333253]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1016,479100.0]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1020,2998102.0]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1130,829457597.6118]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1018,481331.2]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1022,0.01555518]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1016,479200.0]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1020,2998102.0]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1130,829597608.9752]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1018,481362.5]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1022,0.01777735]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1016,479200.0]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1020,2998102.0]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1130,829697145.9616]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1018,481012.5]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1022,0.01555518]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1016,479300.0]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1020,2998102.0]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1130,829291502.761]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1018,481318.8]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1022,0.03333253]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1016,479200.0]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1020,2998102.0]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1130,829644079.5562]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1018,481158.3]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1022,0.06666507]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1016,479400.0]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1020,2998102.0]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1130,829577521.6918]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1018,481216.7]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1022,0.03333253]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1016,479400.0]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1020,2998102.0]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1130,829524155.4762]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1018,481225.0]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1022,0.04666555]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1016,479000.0]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1020,2998102.0]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1130,830322849.849]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1018,481445.80000000005]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1022,0.01777735]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1016,479700.0]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1020,2998102.0]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1130,829943290.1358]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1018,481335.39999999997]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1022,0.05110988]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1016,479400.0]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1020,2998102.0]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1130,829483980.9094]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1018,481552.1]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1022,0.06666507]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1016,479700.0]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1020,2998102.0]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1130,829750512.1772]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1018,481389.6]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1022,0.04666555]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1016,479200.0]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1020,2998102.0]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1130,830029935.2836]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1018,481302.1]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1022,0.01777735]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1016,479100.0]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1020,2998102.0]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1130,829484280.7196]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1018,481000.0]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1022,0.05110988]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1016,478900.0]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1020,2998102.0]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1130,829344569.1664]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1018,480937.5]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1022,0.06666507]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1016,479000.0]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1020,2998102.0]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1130,829251028.384]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1018,481006.3]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1022,0.0]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1016,479200.0]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1020,2998102.0]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1130,829490876.544]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1018,481241.69999999995]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1022,0.03333253]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1016,478900.0]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1020,2998102.0]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1130,829484280.7196]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1018,481166.7]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1022,0.06666507]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1016,479300.0]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1020,2998102.0]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1130,829557434.4084]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1018,481202.1]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1022,0.01777735]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1016,479200.0]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1020,2998102.0]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1130,829796982.7582]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1018,481237.5]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1022,0.08222024]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1016,479200.0]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1020,2998102.0]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1130,829903715.1894]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1018,481143.7]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1022,0.0]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1016,479100.0]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1020,2998102.0]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1130,829524155.4762]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1018,480883.30000000005]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1022,0.03333253]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1016,479200.0]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1020,2998102.0]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1130,829284607.1264]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1018,481643.7]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1022,0.01777735]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1016,479300.0]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1020,2998102.0]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1130,829903715.1894]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1018,481672.9]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1022,0.03111036]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1016,479400.0]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1020,2998102.0]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1130,829890223.7304]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1018,481772.89999999997]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1022,0.06888723]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1016,479200.0]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1020,2998102.0]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1130,829936694.3114]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1018,481370.8]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1022,0.05110988]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1016,479200.0]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1020,2998102.0]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1130,829444106.1528]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1018,481608.3]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1022,0.04888771]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1016,479000.0]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1020,2998102.0]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1130,829969973.2436]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1018,481535.39999999997]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1022,0.03333253]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1016,479300.0]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1020,2998102.0]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1130,829663867.0294]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1018,481545.8]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1022,0.01555518]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1016,479200.0]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1020,2998102.0]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1130,829497472.3684]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1018,481616.69999999995]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1022,0.04888771]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1016,479100.0]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1020,2998102.0]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1130,829304394.5996]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1018,481814.6]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1022,0.01555518]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1016,479400.0]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1020,2998102.0]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1130,829956781.5948]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1018,481741.69999999995]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1022,0.03333253]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1016,479500.0]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1020,2998102.0]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1130,830029935.2836]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1018,481260.4]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1022,0.0]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1016,479300.0]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1020,2998102.0]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1130,830489244.51]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1018,481702.1]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1022,0.05110988]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1016,479400.0]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1020,2998102.0]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1130,830196329.9446]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1018,480487.5]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1022,0.03333253]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1016,479200.0]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1020,2998102.0]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1130,830456265.388]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1018,481764.6]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1022,0.05110988]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1016,479400.0]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1020,2998102.0]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1130,830149859.3636]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1018,481558.3]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1022,0.04888771]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1016,479200.0]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1020,2998102.0]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1130,830003252.1758]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1018,481464.60000000003]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1022,0.0]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1016,479500.0]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1020,2998102.0]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1130,829996956.1616]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1018,481647.89999999997]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1022,0.03333253]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1016,479300.0]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1020,2998102.0]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1130,829956781.5948]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1018,481400.0]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1022,0.05110988]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1016,479400.0]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1020,2998102.0]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1130,829644079.5562]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1018,481645.8]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1022,0.0]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1016,479500.0]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1020,2998102.0]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1130,829883627.906]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1018,481695.80000000005]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1022,0.04888771]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1016,479600.0]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1020,2998102.0]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1130,830602572.7656]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1018,480529.2]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1022,0.03333253]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1016,479900.0]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1020,2998102.0]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1130,830642447.5222]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1018,481912.5]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1022,0.01555518]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1016,479800.0]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1020,2998102.0]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1130,830535715.091]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1018,481775.0]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1022,0.06666507]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1016,479800.0]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1020,2998102.0]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1130,830629255.8734]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1018,481375.0]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1022,0.01777735]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1016,480000.0]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1020,2998102.0]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1130,830549206.55]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1018,481708.3]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1022,0.03111036]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1016,479600.0]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1020,2998102.0]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1130,829910311.0138]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1018,481643.7]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1022,0.0]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1016,479200.0]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1020,2998102.0]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1130,830296166.7412]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1018,481435.4]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1022,0.01555518]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1016,479200.0]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1020,2998102.0]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1130,829703741.786]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1018,477800.0]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1022,0.01777735]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1016,475200.0]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1020,2998102.0]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1130,822548771.363]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1018,476870.8]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1022,0.05110988]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1016,474500.0]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1020,2998102.0]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1130,822056483.0146]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1018,477535.39999999997]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1022,0.06666507]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1016,475200.0]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1020,2998102.0]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1130,822429147.0932]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1018,477656.3]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1022,0.0]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1016,475300.0]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1020,2998102.0]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1130,822808406.9962]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1018,476508.30000000005]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1022,0.06666507]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1016,475400.0]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1020,2998102.0]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1130,823407427.7758]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1018,477656.3]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1022,0.0355547]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1016,475300.0]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1020,2998102.0]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1130,823047955.346]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1018,477743.7]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1022,0.06666507]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1016,475600.0]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1020,2998102.0]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1130,823307590.9792]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1018,476022.89999999997]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1022,0.01777735]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1016,475600.0]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1020,2998102.0]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1130,823294699.1406]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1018,476283.3]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1022,0.0355547]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1016,475500.0]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1020,2998102.0]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1130,823646976.1256]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1018,477460.39999999997]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1022,0.01777735]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1016,476200.0]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1020,2998102.0]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1130,823613697.1934]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1018,477143.7]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1022,0.03333253]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1016,475100.0]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1020,2998102.0]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1130,823853245.5432]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1018,477627.1]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1022,0.05110988]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1016,475300.0]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1020,2998102.0]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1130,822948118.5494]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1018,477693.8]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1022,0.01555518]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1016,475400.0]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1020,2998102.0]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1130,822841685.9284]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1018,477789.60000000003]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1022,0.03333253]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1016,475300.0]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1020,2998102.0]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1130,822615329.2274]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1018,477787.5]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1022,0.03333253]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1016,475300.0]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1020,2998102.0]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1130,822881860.4952]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1018,477025.0]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1022,0.05110988]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1016,475100.0]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1020,2998102.0]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1130,823114813.0206]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1018,477685.4]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1022,0.04666555]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1016,475500.0]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1020,2998102.0]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1130,823068342.4396]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1018,477641.7]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1022,0.05110988]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1016,475400.0]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1020,2998102.0]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1130,823347765.546]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1018,477450.0]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1022,0.01555518]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1016,475600.0]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1020,2998102.0]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1130,823414023.6002]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1018,477629.2]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1022,0.0]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1016,474900.0]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1020,2998102.0]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1130,823447602.3426]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1018,477014.6]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1022,0.01555518]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1016,474700.0]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1020,2998102.0]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1130,821763568.4492]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1018,476854.2]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1022,0.01555518]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1016,474700.0]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1020,2998102.0]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1130,822003116.799]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1018,476983.3]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1022,0.0]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1016,474800.0]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1020,2998102.0]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1130,822469321.66]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1018,476735.4]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1022,0.0]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1016,474600.0]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1020,2998102.0]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1130,822142828.3522]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1018,476679.19999999995]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1022,0.04888771]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1016,474300.0]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1020,2998102.0]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1130,821809739.22]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1018,476716.7]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1022,0.0355547]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1016,474300.0]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1020,2998102.0]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1130,821317450.8716]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1018,476693.8]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1022,0.0355547]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1016,474700.0]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1020,2998102.0]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1130,821597173.7882]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1018,476697.9]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1022,0.01777735]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1016,474400.0]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1020,2998102.0]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1130,821657135.8282]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1018,476922.9]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1022,0.01555518]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1016,474600.0]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1020,2998102.0]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1130,821703606.4092]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1018,476866.69999999995]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1022,0.05333205]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1016,474400.0]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1020,2998102.0]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1130,821623856.896]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1018,476835.39999999997]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1022,0.05333205]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1016,474400.0]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1020,2998102.0]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1130,822063078.839]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1018,476860.4]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1022,0.01555518]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1016,474700.0]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1020,2998102.0]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1130,822056183.2044]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1018,477058.3]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1022,0.0355547]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1016,474700.0]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1020,2998102.0]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1130,822049587.38]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1018,477162.5]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1022,0.0]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1016,474800.0]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1020,2998102.0]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1130,822422551.2688]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1018,477133.30000000005]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1022,0.01777735]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1016,474700.0]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1020,2998102.0]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1130,822449234.3766]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1018,477156.3]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1022,0.03333253]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1016,474700.0]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1020,2998102.0]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1130,822402463.9854]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1018,477297.9]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1022,0.03333253]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1016,474900.0]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1020,2998102.0]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1130,822515792.241]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1018,477172.9]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1022,0.05110988]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1016,474900.0]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1020,2998102.0]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1130,822548771.363]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1018,477220.8]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1022,0.03111036]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1016,475000.0]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1020,2998102.0]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1130,822728657.483]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1018,477835.39999999997]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1022,0.01555518]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1016,475600.0]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1020,2998102.0]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1130,823747112.7324]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1018,476566.7]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1022,0.0999976]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1016,475700.0]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1020,2998102.0]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1130,824106285.352]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1018,478185.4]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1022,0.0]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1016,475900.0]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1020,2998102.0]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1130,824352729.3364]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1018,478064.6]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1022,0.04888771]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1016,476100.0]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1020,2998102.0]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1130,823993256.9066]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1018,478337.5]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1022,0.03111036]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1016,476100.0]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1020,2998102.0]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1130,824805142.9282]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1018,478245.8]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1022,0.0355547]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1016,476100.0]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1020,2998102.0]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1130,824352729.3364]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1018,478387.5]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1022,0.06666507]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1016,476600.0]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1020,2998102.0]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1130,824605469.335]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1018,478487.5]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1022,0.06666507]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1016,476900.0]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1020,2998102.0]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1130,825031199.819]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1018,478766.7]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1022,0.03333253]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1016,476800.0]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1020,2998102.0]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1130,825544175.0712]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1018,478977.10000000003]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1022,0.01777735]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1016,477000.0]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1020,2998102.0]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1130,825643712.0576]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1018,478912.5]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1022,0.01555518]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1016,476800.0]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1020,2998102.0]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1130,825124740.6014]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1018,478725.0]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1022,0.01555518]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1016,476900.0]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1020,2998102.0]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1130,825504000.5044]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1018,478883.30000000005]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1022,0.04888771]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1016,476800.0]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1020,2998102.0]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1130,825584049.8278]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1018,478881.3]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1022,0.06888723]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1016,477200.0]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1020,2998102.0]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1130,825517491.9634]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1018,479287.5]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1022,0.03333253]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1016,476900.0]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1020,2998102.0]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1130,826069742.3518]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1018,478993.7]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1022,0.01777735]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1016,476900.0]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1020,2998102.0]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1130,826009780.3118]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1018,479033.3]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1022,0.03333253]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1016,476300.0]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1020,2998102.0]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1130,825790319.2454]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1018,478839.60000000003]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1022,0.04888771]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1016,477200.0]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1020,2998102.0]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1130,826189666.4318]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1018,479356.3]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1022,0.0]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1016,477300.0]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1020,2998102.0]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1130,826322782.1606]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1018,479243.7]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1022,0.03111036]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1016,477300.0]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1020,2998102.0]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1130,826129704.3918]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1018,479629.2]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1022,0.0]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1016,477400.0]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1020,2998102.0]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1130,826788687.2114]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1018,479737.5]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1022,0.0]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1016,477300.0]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1020,2998102.0]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1130,826782091.387]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1018,478535.39999999997]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1022,0.01555518]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1016,477200.0]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1020,2998102.0]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1130,826349165.4582]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1018,479352.10000000003]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1022,0.01777735]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1016,476800.0]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1020,2998102.0]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1130,826196262.2562]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1018,479843.8]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1022,0.03111036]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1016,477200.0]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1020,2998102.0]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1130,826455897.8894]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1018,479614.6]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1022,0.01555518]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1016,477400.0]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1020,2998102.0]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1130,825923434.9742]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1018,479439.6]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1022,0.05110988]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1016,477400.0]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1020,2998102.0]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1130,825650607.6922]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1018,479393.7]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1022,0.06666507]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1016,476700.0]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1020,2998102.0]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1130,826688550.6046]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1018,479420.8]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1022,0.0355547]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1016,477100.0]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1020,2998102.0]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1130,826469089.5382]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1018,479668.8]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1022,0.0355547]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1016,477500.0]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1020,2998102.0]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1130,826335973.8094]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1018,479225.0]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1022,0.01777735]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1016,476700.0]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1020,2998102.0]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1130,825810406.5288]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1018,479489.6]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1022,0.0999976]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1016,477400.0]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1020,2998102.0]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1130,825677290.8]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1018,479508.30000000005]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1022,0.0]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1016,477000.0]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1020,2998102.0]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1130,826316186.3362]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1018,479514.6]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1022,0.03333253]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1016,476600.0]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1020,2998102.0]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1130,825617328.76]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1018,479410.39999999997]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1022,0.08444241]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1016,477100.0]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1020,2998102.0]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1130,826116212.9328]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1018,479520.8]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1022,0.0]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1016,476800.0]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1020,2998102.0]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1130,826455897.8894]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1018,479487.5]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1022,0.0355547]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1016,476900.0]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1020,2998102.0]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1130,825963009.9206]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1018,479506.3]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1022,0.01555518]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1016,477000.0]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1020,2998102.0]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1130,825856877.1098]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1018,479500.0]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1022,0.03111036]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1016,477100.0]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1020,2998102.0]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1130,826103021.284]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1018,479339.60000000003]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1022,0.05110988]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1016,477100.0]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1020,2998102.0]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1130,826149791.6752]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1018,479539.60000000003]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1022,0.03111036]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1016,476900.0]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1020,2998102.0]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1130,825996588.663]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1018,479250.0]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1022,0.01777735]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1016,476900.0]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1020,2998102.0]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1130,825896751.8664]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1018,479422.9]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1022,0.01555518]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1016,477300.0]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1020,2998102.0]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1130,826216049.7294]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1018,479589.60000000003]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1022,0.0644429]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1016,477000.0]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1020,2998102.0]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1130,826854945.2656]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1018,479472.89999999997]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1022,0.03333253]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1016,477200.0]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1020,2998102.0]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1130,826016675.9464]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1018,479570.80000000005]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1022,0.0644429]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1016,477000.0]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1020,2998102.0]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1130,826615696.726]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1018,479362.5]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1022,0.03333253]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1016,477200.0]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1020,2998102.0]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1130,826043059.244]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1018,479516.7]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1022,0.0644429]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1016,477300.0]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1020,2998102.0]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1130,826568926.3348]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1018,479666.7]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1022,0.0]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1016,476900.0]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1020,2998102.0]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1130,826635484.1992]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1018,479585.39999999997]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1022,0.05333205]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1016,477000.0]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1020,2998102.0]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1130,826262820.1206]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1018,479506.3]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1022,0.0355547]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1016,477100.0]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1020,2998102.0]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1130,826395935.8494]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1018,479568.8]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1022,0.03111036]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1016,476900.0]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1020,2998102.0]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1130,825996588.663]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1018,479620.8]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1022,0.0]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1016,476900.0]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1020,2998102.0]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1130,826143195.8508]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1018,479700.0]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1022,0.01777735]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1016,477300.0]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1020,2998102.0]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1130,826103021.284]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1018,479827.1]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1022,0.05333205]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1016,476900.0]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1020,2998102.0]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1130,826342869.444]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1018,479741.69999999995]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1022,0.01555518]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1016,477100.0]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1020,2998102.0]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1130,826542243.227]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1018,479822.9]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1022,0.01555518]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1016,477300.0]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1020,2998102.0]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1130,826848349.4412]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1018,479718.8]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1022,0.01777735]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1016,477200.0]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1020,2998102.0]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1130,826735620.806]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1018,479766.7]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1022,0.0355547]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1016,477100.0]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1020,2998102.0]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1130,826289503.2284]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1018,479689.6]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1022,0.05110988]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1016,477200.0]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1020,2998102.0]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1130,826096425.4596]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1018,479466.7]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1022,0.0355547]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1016,476800.0]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1020,2998102.0]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1130,826249628.4718]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1018,479387.5]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1022,0.03111036]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1016,476900.0]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1020,2998102.0]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1130,826016675.9464]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1018,479331.2]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1022,0.03111036]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1016,476600.0]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1020,2998102.0]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1130,825783723.421]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1018,479247.9]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1022,0.0355547]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1016,476800.0]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1020,2998102.0]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1130,825543875.261]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1018,479300.0]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1022,0.06666507]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1016,477000.0]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1020,2998102.0]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1130,826243032.6474]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1018,479370.8]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1022,0.0]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1016,476800.0]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1020,2998102.0]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1130,826422618.9572]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1018,479318.8]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1022,0.06666507]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1016,476700.0]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1020,2998102.0]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1130,825849981.4752]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1018,479377.1]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1022,0.01555518]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1016,476600.0]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1020,2998102.0]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1130,825703674.0976]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1018,479147.89999999997]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1022,0.0]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1016,476000.0]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1020,2998102.0]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1130,825404163.7078]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1018,479235.4]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1022,0.0999976]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1016,477300.0]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1020,2998102.0]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1130,825557366.72]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1018,478047.9]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1022,0.03333253]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1016,477000.0]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1020,2998102.0]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1130,826842053.427]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1018,478554.19999999995]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1022,0.03333253]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1016,477100.0]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1020,2998102.0]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1130,826449302.065]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1018,478045.8]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1022,0.01777735]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1016,477300.0]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1020,2998102.0]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1130,826808474.6846]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1018,479345.8]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1022,0.03111036]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1016,477200.0]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1020,2998102.0]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1130,825351097.3024]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1018,479245.8]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1022,0.01777735]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1016,477300.0]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1020,2998102.0]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1130,825856877.1098]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1018,479454.2]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1022,0.01555518]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1016,477400.0]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1020,2998102.0]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1130,826642080.0236]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1018,478545.8]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1022,0.04888771]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1016,477100.0]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1020,2998102.0]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1130,826642080.0236]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1018,479743.7]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1022,0.03333253]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1016,477100.0]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1020,2998102.0]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1130,826648975.6582]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1018,478033.3]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1022,0.01555518]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1016,477300.0]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1020,2998102.0]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1130,826888524.008]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1018,479145.8]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1022,0.01777735]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1016,476900.0]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1020,2998102.0]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1130,826229840.9986]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1018,479841.7]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1022,0.0355547]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1016,477700.0]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1020,2998102.0]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1130,826415723.3226]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1018,479610.4]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1022,0.04888771]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1016,477200.0]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1020,2998102.0]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1130,827327745.951]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1018,478800.0]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1022,0.03333253]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1016,476600.0]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1020,2998102.0]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1130,827154455.6554]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1018,479664.60000000003]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1022,0.03333253]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1016,477400.0]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1020,2998102.0]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1130,826176174.9728]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1018,478591.7]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1022,0.01555518]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1016,477400.0]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1020,2998102.0]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1130,826775495.5626]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1018,478137.5]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1022,0.0644429]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1016,477700.0]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1020,2998102.0]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1130,826861840.9002]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1018,478381.3]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1022,0.0999976]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1016,477300.0]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1020,2998102.0]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1130,827207821.871]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1018,478062.5]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1022,0.01555518]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1016,477600.0]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1020,2998102.0]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1130,826768899.7382]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1018,478104.2]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1022,0.06666507]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1016,477200.0]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1020,2998102.0]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1130,827081601.7768]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1018,479602.10000000003]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1022,0.04888771]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1016,477500.0]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1020,2998102.0]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1130,826702341.8738]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1018,479829.2]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1022,0.03333253]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1016,477800.0]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1020,2998102.0]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1130,827048322.8446]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1018,479408.3]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1022,0.03333253]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1016,477600.0]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1020,2998102.0]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1130,827187734.5876]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1018,478508.30000000005]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1022,0.01777735]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1016,477800.0]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1020,2998102.0]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1130,827261188.0866]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1018,479429.19999999995]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1022,0.0]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1016,477700.0]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1020,2998102.0]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1130,827101389.25]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1018,479891.7]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1022,0.01777735]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1016,477600.0]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1020,2998102.0]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1130,826848349.4412]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1018,478577.1]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1022,0.05110988]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1016,477600.0]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1020,2998102.0]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1130,827167947.1144]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1018,478758.30000000005]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1022,0.0]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1016,478000.0]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1020,2998102.0]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1130,827653639.6384]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1018,480558.3]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1022,0.0644429]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1016,478200.0]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1020,2998102.0]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1130,828166315.0804]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1018,480625.0]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1022,0.03111036]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1016,478300.0]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1020,2998102.0]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1130,828399267.6058]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1018,478954.2]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1022,0.0]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1016,478000.0]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1020,2998102.0]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1130,828126440.3238]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1018,480679.19999999995]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1022,0.03111036]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1016,478100.0]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1020,2998102.0]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1130,828033499.1618]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1018,480656.3]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1022,0.03333253]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1016,478000.0]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1020,2998102.0]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1130,828452633.8214]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1018,480970.8]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1022,0.0355547]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1016,478100.0]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1020,2998102.0]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1130,828246064.5936]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1018,480572.9]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1022,0.0]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1016,478100.0]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1020,2998102.0]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1130,828299430.8092]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1018,480887.5]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1022,0.01555518]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1016,478400.0]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1020,2998102.0]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1130,828352797.0248]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1018,481064.6]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1022,0.03333253]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1016,478600.0]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1020,2998102.0]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1130,828792018.9678]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1018,481154.2]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1022,0.05110988]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1016,478300.0]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1020,2998102.0]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1130,828692182.1712]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1018,480952.1]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1022,0.0]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1016,478500.0]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1020,2998102.0]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1130,828645711.5902]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1018,481210.39999999997]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1022,0.01777735]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1016,478700.0]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1020,2998102.0]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1130,828765635.6702]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1018,481110.4]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1022,0.04888771]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1016,478700.0]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1020,2998102.0]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1130,828698777.9956]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1018,481387.5]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1022,0.0]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1016,478500.0]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1020,2998102.0]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1130,829198261.7888]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1018,481406.3]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1022,0.03333253]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1016,478600.0]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1020,2998102.0]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1130,828944922.1698]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1018,481650.0]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1022,0.01555518]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1016,478500.0]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1020,2998102.0]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1130,829324182.0728]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1018,481727.10000000003]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1022,0.01555518]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1016,478400.0]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1020,2998102.0]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1130,829244732.3698]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1018,481447.9]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1022,0.08444241]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1016,478700.0]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1020,2998102.0]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1130,829304694.4098]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1018,481666.7]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1022,0.04888771]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1016,478400.0]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1020,2998102.0]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1130,829317886.0586]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1018,481764.6]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1022,0.0]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1016,478300.0]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1020,2998102.0]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1130,829264819.6532]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1018,481556.2]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1022,0.0355547]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1016,478600.0]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1020,2998102.0]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1130,829411127.0308]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1018,481668.8]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1022,0.06666507]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1016,478700.0]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1020,2998102.0]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1130,829637483.7318]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1018,481537.5]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1022,0.08444241]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1016,478600.0]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1020,2998102.0]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1130,829504068.1928]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1018,481556.2]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1022,0.0]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1016,478400.0]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1020,2998102.0]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1130,829484280.7196]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1018,481145.8]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1022,0.01777735]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1016,478700.0]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1020,2998102.0]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1130,828519191.6858]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1018,481620.8]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1022,0.01555518]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1016,478400.0]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1020,2998102.0]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1130,829204857.6132]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1018,481591.7]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1022,0.01777735]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1016,478700.0]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1020,2998102.0]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1130,829424618.4898]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1018,481681.2]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1022,0.08222024]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1016,478400.0]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1020,2998102.0]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1130,828645711.5902]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1018,481602.10000000003]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1022,0.03111036]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1016,478400.0]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1020,2998102.0]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1130,829084933.5332]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1018,481750.0]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1022,0.04888771]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1016,478600.0]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1020,2998102.0]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1130,829437810.1386]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1018,481562.5]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1022,0.0355547]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1016,478600.0]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1020,2998102.0]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1130,829284607.1264]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1018,481350.0]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1022,0.0]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1016,478400.0]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1020,2998102.0]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1130,827447370.2208]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1018,481366.69999999995]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1022,0.01777735]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1016,478500.0]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1020,2998102.0]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1130,828339605.376]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1018,481593.8]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1022,0.01777735]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1016,477800.0]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1020,2998102.0]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1130,829690550.1372]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1018,479129.2]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1022,0.01777735]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1016,477600.0]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1020,2998102.0]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1130,827553802.8418]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1018,478420.8]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1022,0.0]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1016,476900.0]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1020,2998102.0]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1130,827194630.2222]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1018,478841.7]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1022,0.0]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1016,477600.0]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1020,2998102.0]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1130,827095093.2358]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1018,480075.0]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1022,0.0]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1016,477900.0]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1020,2998102.0]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1130,827766967.894]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1018,480875.0]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1022,0.0999976]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1016,478100.0]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1020,2998102.0]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1130,828020007.7028]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1018,481050.0]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1022,0.0644429]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1016,478000.0]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1020,2998102.0]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1130,828758740.0356]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1018,481056.2]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1022,0.06666507]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1016,478200.0]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1020,2998102.0]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1130,828625624.3068]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1018,480854.2]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1022,0.0644429]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1016,478100.0]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1020,2998102.0]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1130,827926766.7306]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1018,480993.7]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1022,0.01555518]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1016,478100.0]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1020,2998102.0]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1130,828339305.5658]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1018,480916.7]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1022,0.01555518]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1016,478100.0]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1020,2998102.0]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1130,828232872.9448]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1018,481100.0]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1022,0.01555518]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1016,478100.0]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1020,2998102.0]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1130,828246064.5936]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1018,480839.60000000003]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1022,0.0]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1016,477800.0]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1020,2998102.0]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1130,827986728.7706]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1018,480852.10000000003]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1022,0.01555518]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1016,477600.0]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1020,2998102.0]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1130,827880296.1496]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1018,478414.60000000003]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1022,0.0]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1016,477900.0]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1020,2998102.0]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1130,827806842.6506]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1018,479316.7]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1022,0.05110988]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1016,477700.0]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1020,2998102.0]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1130,828345901.3902]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1018,480929.19999999995]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1022,0.06666507]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1016,477200.0]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1020,2998102.0]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1130,827966641.4872]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1018,480212.5]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1022,0.01555518]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1016,478000.0]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1020,2998102.0]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1130,827587081.774]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1018,481152.10000000003]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1022,0.01777735]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1016,478200.0]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1020,2998102.0]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1130,828751844.401]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1018,481216.7]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1022,0.01555518]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1016,478400.0]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1020,2998102.0]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1130,828798614.7922]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1018,481445.80000000005]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1022,0.0]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1016,478400.0]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1020,2998102.0]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1130,828738652.7522]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1018,481152.10000000003]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1022,0.01777735]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1016,478200.0]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1020,2998102.0]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1130,828585749.5502]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1018,481122.9]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1022,0.03333253]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1016,478200.0]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1020,2998102.0]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1130,828299430.8092]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1018,481170.8]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1022,0.04888771]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1016,478400.0]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1020,2998102.0]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1130,828445738.1868]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1018,481247.9]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1022,0.03333253]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1016,478300.0]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1020,2998102.0]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1130,828445738.1868]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1018,481133.30000000005]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1022,0.01555518]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1016,478100.0]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1020,2998102.0]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1130,828379480.1326]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1018,481066.7]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1022,0.03333253]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1016,478100.0]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1020,2998102.0]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1130,828199594.0126]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1018,480897.89999999997]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1022,0.01555518]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1016,478200.0]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1020,2998102.0]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1130,828619028.4824]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1018,481391.7]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1022,0.01555518]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1016,478400.0]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1020,2998102.0]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1130,828944922.1698]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1018,480877.1]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1022,0.01777735]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1016,478600.0]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1020,2998102.0]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1130,828239468.7692]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1018,481350.0]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1022,0.05110988]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1016,478600.0]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1020,2998102.0]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1130,828838789.359]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1018,480983.3]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1022,0.01555518]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1016,478300.0]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1020,2998102.0]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1130,828432546.538]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1018,481329.2]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1022,0.0355547]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1016,478600.0]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1020,2998102.0]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1130,828845085.3732]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1018,481341.7]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1022,0.03111036]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1016,478500.0]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1020,2998102.0]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1019,12000.0]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1023,11900.15]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1017,472685.4]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1021,271.5438]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1133,945.4937]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1019,12000.0]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1023,11900.15]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1017,472764.6]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1021,271.7281]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1133,946.2396]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1019,11946.75]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1023,12053.39]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1017,472858.3]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1021,271.7259]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1133,946.3958]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1019,11846.76]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1023,12153.49]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1017,472952.1]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1021,271.8102]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1133,946.6167]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1019,11900.15]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1023,11953.4]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1017,472031.3]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1021,271.6192]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1133,943.2709]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1019,11953.4]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1023,12000.0]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1017,472833.3]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1021,271.3618]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1133,945.6229]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1019,11900.15]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1023,12053.39]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1017,473266.7]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1021,271.6748]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1133,945.7688]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1019,11900.15]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1023,12153.49]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1017,473500.0]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1021,272.0743]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1133,946.3229]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1019,12000.0]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1023,12100.099999999999]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1017,473368.7]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1021,272.1454]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1133,945.6208]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1019,11953.4]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1023,12100.099999999999]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1017,472972.89999999997]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1021,271.788]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1133,945.4458]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1019,11800.050000000001]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1023,12046.71]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1017,473091.7]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1021,271.8546]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1133,946.6104]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1019,12000.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1023,12053.39]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1017,473277.10000000003]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1021,271.9234]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1133,947.1063]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1019,12046.71]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1023,12100.099999999999]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1017,473289.60000000003]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1021,271.9389]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1133,945.3438]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1019,12000.0]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1023,12046.71]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1017,472750.0]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1021,271.8746]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1133,946.45]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1019,12100.099999999999]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1023,12000.0]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1017,472931.2]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1021,271.7392]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1133,946.8437]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1019,12046.71]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1023,12053.39]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1017,473043.8]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1021,272.0633]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1133,945.6063]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1019,11946.75]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1023,12000.0]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1017,473147.89999999997]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1021,272.0011]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1133,945.1125]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1019,11953.4]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1023,12100.099999999999]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1017,473027.10000000003]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1021,271.9434]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1133,946.8146]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1019,12053.39]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1023,12100.099999999999]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1017,472941.7]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1021,271.8279]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1133,946.6771]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1019,12100.099999999999]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1023,12053.39]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1017,473131.3]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1021,272.0433]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1133,945.1563]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1019,12000.0]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1023,12253.45]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1017,473212.5]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1021,272.0211]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1133,945.7563]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1019,12000.0]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1023,12200.2]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1017,473356.3]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1021,271.9989]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1133,947.2334]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1019,12053.39]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1023,12100.099999999999]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1017,473262.5]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1021,272.1943]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1133,945.7083]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1019,12000.0]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1023,12246.800000000001]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1017,473089.60000000003]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1021,272.0388]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1133,946.8667]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1019,12000.0]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1023,12200.2]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1017,473291.7]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1021,271.8502]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1133,946.6438]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1019,11853.44]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1023,12200.2]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1017,473345.8]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1021,272.2631]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1133,947.2]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1019,11900.15]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1023,12100.099999999999]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1017,473185.4]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1021,272.0056]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1133,945.3167]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1019,11953.4]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1023,12153.49]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1017,473393.7]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1021,271.9278]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1133,947.2604]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1019,11900.15]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1023,12200.2]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1017,473172.9]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1021,272.2654]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1133,946.6271]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1019,11900.15]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1023,12200.2]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1017,473218.8]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1021,271.9345]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1133,945.2501]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1019,11800.050000000001]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1023,12200.2]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1017,473439.6]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1021,272.0522]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1133,947.4084]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1019,11853.44]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1023,12146.81]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1017,473193.8]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1021,272.232]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1133,946.4771]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1019,11846.76]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1023,12100.099999999999]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1017,473535.39999999997]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1021,272.1477]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1133,946.9417]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1019,11953.4]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1023,12200.2]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1017,473539.60000000003]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1021,272.1476]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1133,947.3375]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1019,11946.75]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1023,12253.45]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1017,473233.3]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1021,272.2098]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1133,946.9646]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1019,12053.39]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1023,12300.050000000001]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1017,472987.5]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1021,271.9612]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1133,946.5979]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1019,11946.75]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1023,12246.800000000001]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1017,473260.4]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1021,271.7481]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1133,947.0562]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1019,11786.720000000001]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1023,12300.050000000001]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1017,472722.89999999997]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1021,272.2299]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1133,946.4625]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1019,11853.44]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1023,12300.050000000001]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1017,472885.4]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1021,271.8702]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1133,945.3833]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1019,12000.0]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1023,12200.2]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1017,473010.4]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1021,272.2941]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1133,945.1354]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1019,12006.79]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1023,12200.2]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1017,473437.5]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1021,272.2364]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1133,946.9]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1019,12153.49]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1023,12253.45]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1017,473535.39999999997]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1021,272.1166]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1133,946.1333]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1019,12200.2]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1023,12300.050000000001]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1017,473393.7]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1021,272.0145]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1133,945.6187]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1019,12146.81]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1023,12353.44]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1017,473456.2]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1021,272.3852]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1133,945.8291]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1019,12100.099999999999]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1023,12346.76]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1017,473572.9]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1021,272.4052]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1133,945.9604]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1019,12100.099999999999]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1023,12300.050000000001]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1017,473466.7]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1021,272.1254]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1133,945.6209]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1019,12200.2]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1023,12346.76]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1017,473643.7]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1021,272.5074]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1133,946.327]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1019,12200.2]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1023,12353.44]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1017,473464.60000000003]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1021,272.1099]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1133,945.8417]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1019,12146.81]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1023,12400.15]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1017,472935.4]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1021,272.2031]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1133,945.1437]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1019,12153.49]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1023,12400.15]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1017,473183.3]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1021,272.2386]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1133,945.6145]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1019,12200.2]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1023,12346.76]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1017,475460.39999999997]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1021,272.5006]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1133,948.0437]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1019,12246.800000000001]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1023,12300.050000000001]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1017,473606.3]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1021,272.1609]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1133,946.123]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1019,12200.2]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1023,12400.15]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1017,473656.3]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1021,272.3608]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1133,946.2438]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1019,12246.800000000001]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1023,12253.45]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1017,473402.10000000003]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1021,272.5029]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1133,945.9709]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1019,12200.2]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1023,12400.15]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1017,474091.7]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1021,272.3008]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1133,946.7709]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1019,12353.44]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1023,12500.0]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1017,473518.7]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1021,272.5717]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1133,946.0729]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1019,12346.76]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1023,12400.15]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1017,473637.5]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1021,272.3941]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1133,946.2604]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1019,12400.15]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1023,12500.0]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1017,473797.9]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1021,272.2187]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1133,946.3875]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1019,12400.15]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1023,12600.099999999999]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1017,474004.2]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1021,272.4873]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1133,946.8729]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1019,12400.15]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1023,12500.0]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1017,473993.7]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1021,272.5495]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1133,946.6041]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1019,12453.4]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1023,12546.71]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1017,473685.4]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1021,272.2942]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1133,946.1521]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1019,12500.0]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1023,12500.0]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1017,473983.3]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1021,272.4363]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1133,946.6396]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1019,12553.39]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1023,12700.2]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1017,473614.6]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1021,272.5451]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1133,946.1771]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1019,12500.0]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1023,12700.2]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1017,473639.6]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1021,272.3186]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1133,945.9896]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1019,12600.099999999999]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1023,12706.74]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1017,474408.3]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1021,272.6961]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1133,947.0625]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1019,12600.099999999999]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1023,12746.800000000001]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1017,475081.2]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1021,272.9602]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1133,949.6208]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1019,12600.099999999999]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1023,12700.2]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1017,473885.4]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1021,272.7027]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1133,946.5979]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1019,12700.2]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1023,12700.2]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1017,474072.9]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1021,272.7493]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1133,946.8479]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1019,12700.2]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1023,12753.45]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1017,474325.0]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1021,272.6894]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1133,948.0042]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1019,12706.74]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1023,12700.2]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1017,474410.39999999997]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1021,272.6272]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1133,948.1042]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1019,12700.2]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1023,12753.45]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1017,474327.1]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1021,272.8136]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1133,948.0146]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1019,12700.2]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1023,12900.15]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1017,472652.10000000003]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1021,272.8758]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1133,945.2958]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1019,12800.050000000001]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1023,12753.45]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1017,472593.8]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1021,272.5806]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1133,945.6271]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1019,12753.45]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1023,12900.15]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1017,472325.0]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1021,272.7603]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1133,946.4646]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1019,12800.050000000001]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1023,12946.75]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1017,474635.4]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1021,272.9824]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1133,949.6021]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1019,12900.15]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1023,12953.4]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1017,473789.60000000003]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1021,272.6783]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1133,946.7021]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1019,12900.15]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1023,13046.71]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1017,472595.8]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1021,272.4185]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1133,945.25]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1019,12900.15]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1023,12700.2]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1017,472562.5]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1021,272.918]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1133,945.8062]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1019,12946.75]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1023,12753.45]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1017,474177.1]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1021,272.5095]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1133,948.2792]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1019,13053.39]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1023,12706.74]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1017,474360.4]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1021,272.7093]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1133,948.6583]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1019,13046.71]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1023,12653.49]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1017,472900.0]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1021,272.9225]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1133,947.5896]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1019,13100.099999999999]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1023,12706.74]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1017,474172.9]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1021,272.5339]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1133,949.0333]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1019,13046.71]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1023,13120.1]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1017,472531.3]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1021,272.6604]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1133,947.3959]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1019,13100.099999999999]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1023,13393.359999999999]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1017,474556.2]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1021,272.8381]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1133,949.5895]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1019,13153.49]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1023,13146.81]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1017,474608.3]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1021,272.8936]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1133,949.9791]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1019,13200.2]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1023,13100.099999999999]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1017,474504.2]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1021,272.969]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1133,949.8417]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1019,13053.39]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1023,13000.0]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1017,474791.7]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1021,273.2599]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1133,949.9042]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1019,13200.2]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1023,13013.460000000001]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1017,474552.1]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1021,272.7959]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1133,949.6688]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1019,13200.2]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1023,13586.77]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1017,474443.8]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1021,272.8292]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1133,949.5313]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1019,13300.050000000001]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1023,12946.75]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1017,474645.8]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1021,273.1577]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1133,949.7208]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1019,13353.44]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1023,12900.15]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1017,474645.8]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1021,272.827]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1133,949.8479]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1019,13400.15]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1023,12906.689999999999]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1017,474679.19999999995]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1021,272.636]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1133,949.8959]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1019,13346.76]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1023,13960.08]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1017,474795.8]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1021,273.1822]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1133,950.1895]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1019,13293.51]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1023,13333.43]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1017,473962.5]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1021,273.0445]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1133,947.1583]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1019,13406.689999999999]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1023,13493.460000000001]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1017,474666.7]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1021,272.6849]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1133,949.8438]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1019,13500.0]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1023,13240.119999999999]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1017,474610.4]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1021,272.8469]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1133,949.6937]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1019,13600.099999999999]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1023,13046.71]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1017,474600.0]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1021,273.2887]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1133,950.1625]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1019,13700.2]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1023,13053.39]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1017,474395.8]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1021,272.7759]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1133,949.8125]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1019,13700.2]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1023,13053.39]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1017,474575.0]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1021,273.029]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1133,949.2542]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1019,13700.2]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1023,13153.49]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1017,474900.0]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1021,273.2754]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1133,950.1917]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1019,13700.2]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1023,13293.51]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1017,474991.69999999995]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1021,272.9801]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1133,950.35]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1019,13700.2]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1023,13393.359999999999]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1017,475387.5]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1021,272.9691]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1133,951.1646]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1019,13606.769999999999]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1023,13453.4]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1017,475300.0]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1021,273.4263]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1133,951.1979]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1019,13593.43]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1023,13400.15]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1017,475129.2]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1021,273.2266]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1133,950.8688]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1019,13806.84]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1023,13653.49]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1017,474785.39999999997]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1021,273.1133]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1133,950.3312]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1019,14100.099999999999]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1023,13693.41]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1017,475131.3]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1021,273.0645]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1133,950.8375]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1019,14146.81]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1023,13493.460000000001]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1017,475508.30000000005]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1021,273.3043]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1133,950.075]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1019,14093.43]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1023,13800.050000000001]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1017,475020.8]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1021,273.2599]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1133,950.3625]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1019,13653.49]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1023,13793.51]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1017,475362.5]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1021,273.2066]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1133,950.6021]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1019,13753.45]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1023,13746.800000000001]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1017,475195.80000000005]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1021,273.3975]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1133,949.7896]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1019,13993.460000000001]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1023,13860.09]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1017,475364.6]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1021,273.3331]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1133,950.0313]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1019,14200.2]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1023,14200.2]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1017,475508.30000000005]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1021,273.6817]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1133,949.8187]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1019,13846.76]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1023,14200.2]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1017,475581.2]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1021,273.6173]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1133,949.8499]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1019,13846.76]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1023,14046.71]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1017,475395.8]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1021,273.4086]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1133,949.7333]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1019,13846.76]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1023,14160.03]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1017,475672.9]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1021,273.4575]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1133,950.1083]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1019,14053.39]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1023,14646.81]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1017,475664.60000000003]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1021,273.6417]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1133,950.2]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1019,14406.689999999999]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1023,14706.74]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1017,475575.0]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1021,273.4841]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1133,949.7833]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1019,14393.359999999999]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1023,14653.49]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1017,475118.7]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1021,273.1555]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1133,950.8624]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1019,14353.44]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1023,14600.099999999999]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1017,475564.6]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1021,273.433]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1133,951.025]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1019,14700.2]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1023,15046.71]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1017,475437.5]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1021,273.1932]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1133,950.15]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1019,15153.49]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1023,15200.2]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1017,475464.60000000003]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1021,273.4264]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1133,949.5917]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1019,15246.800000000001]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1023,15253.45]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1017,475416.7]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1021,273.5973]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1133,949.6688]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1019,14980.130000000001]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1023,15346.76]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1017,475443.8]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1021,273.504]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1133,949.6313]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1019,14860.09]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1023,15346.76]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1017,475822.9]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1021,273.2687]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1133,950.8083]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1019,15706.74]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1023,15200.2]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1017,475756.3]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1021,273.826]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1133,950.4042]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1019,15546.71]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1023,15013.460000000001]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1017,475543.8]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1021,273.6927]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1133,950.0876]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1019,15453.4]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1023,15460.08]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1017,476631.3]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1021,273.5751]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1133,953.1292]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1019,15700.2]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1023,15506.79]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1017,475533.3]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1021,273.8881]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1133,950.2166]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1019,16006.789999999999]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1023,15353.44]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1017,476156.3]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1021,273.8814]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1133,950.7959]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1019,16153.479999999998]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1023,15506.79]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1017,475793.8]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1021,273.6551]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1133,950.1313]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1019,16046.710000000001]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1023,15953.4]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1017,474458.3]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1021,273.7083]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1133,949.0395]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1019,16060.17]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1023,16200.199999999999]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1017,474308.3]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1021,273.8837]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1133,949.0271]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1019,16300.05]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1023,16053.39]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1017,474400.0]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1021,273.7682]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1133,948.9896]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1019,16293.510000000002]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1023,16366.769999999999]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1017,476150.0]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1021,273.766]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1133,950.9438]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1019,16453.399999999998]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1023,16346.76]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1017,476402.10000000003]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1021,274.0613]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1133,951.3354]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1019,16593.43]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1023,16300.05]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1017,476358.3]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1021,273.817]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1133,951.1396]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1019,16200.199999999999]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1023,16706.74]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1017,475422.9]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1021,273.6505]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1133,949.4729]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1019,16306.840000000002]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1023,16900.15]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1017,475437.5]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1021,273.6261]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1133,949.9625]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1019,16600.100000000002]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1023,16753.45]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1017,477337.5]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1021,274.0613]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1133,955.1604]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1019,16800.05]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1023,17106.77]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1017,477475.0]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1021,274.3854]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1133,954.1125]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1019,16746.8]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1023,17253.45]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1017,477516.7]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1021,274.976]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1133,954.7042]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1019,16953.399999999998]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1023,17300.05]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1017,477654.2]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1021,274.2921]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1133,955.4375]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1019,17100.100000000002]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1023,17346.76]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1017,477797.9]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1021,274.4031]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1133,954.4875]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1019,17306.84]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1023,17400.15]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1017,477250.0]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1021,274.785]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1133,955.1292]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1019,17453.399999999998]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1023,17766.670000000002]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1017,477550.0]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1021,274.9448]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1133,953.6833]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1019,17446.75]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1023,18006.789999999997]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1017,476927.1]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1021,274.5074]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1133,954.3229]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1019,17553.38]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1023,18100.100000000002]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1017,477358.3]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1021,274.2589]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1133,955.1458]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1019,17706.74]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1023,18246.8]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1017,477281.3]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1021,274.8116]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1133,954.4271]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1019,18000.0]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1023,18000.0]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1017,477012.5]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1021,274.452]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1133,954.3875]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1019,18253.45]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1023,18100.100000000002]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1017,477410.39999999997]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1021,274.321]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1133,955.1583]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1019,18100.100000000002]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1023,18206.74]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1017,477477.10000000003]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1021,274.5807]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1133,955.0792]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1019,18300.05]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1023,18300.05]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1017,477639.6]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1021,274.8471]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1133,955.2688]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1019,18306.84]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1023,18340.11]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1017,477877.1]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1021,274.6718]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1133,955.6334]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1019,18393.36]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1023,18506.789999999997]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1017,477502.1]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1021,274.5852]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1133,955.15]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1019,18506.789999999997]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1023,18600.100000000002]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1017,477889.6]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1021,274.8916]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1133,954.4188]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1019,18493.46]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1023,18553.38]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1017,477895.8]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1021,274.6807]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1133,955.7187]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1019,18500.0]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1023,18653.48]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1017,477827.1]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1021,274.3942]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1133,955.5938]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1019,18653.48]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1023,18753.45]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1017,477595.8]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1021,274.9248]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1133,955.3312]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1019,18693.41]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1023,18800.05]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1017,477858.3]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1021,274.9915]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1133,954.3729]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1019,18600.100000000002]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1023,18853.44]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1017,477929.19999999995]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1021,274.654]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1133,955.2917]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1019,18653.48]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1023,18800.05]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1017,477537.5]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1021,274.825]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1133,955.3]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1019,18800.05]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1023,18960.08]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1017,477606.3]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1021,274.9825]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1133,954.2459]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1019,18953.399999999998]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1023,18900.15]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1017,477758.30000000005]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1021,274.7251]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1133,954.0604]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1019,19000.0]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1023,18953.399999999998]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1017,476060.4]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1021,274.8494]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1133,952.2167]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1019,19200.199999999997]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1023,19153.48]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1017,477718.8]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1021,275.1425]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1133,954.2855]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1019,19153.48]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1023,19346.76]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1017,477462.5]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1021,274.8583]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1133,953.4958]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1019,19300.05]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1023,19360.09]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1017,477425.0]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1021,274.9049]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1133,953.6417]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1019,19246.8]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1023,19500.0]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1017,478185.4]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1021,275.1624]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1133,954.9125]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1019,19606.77]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1023,19400.15]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1017,477841.7]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1021,275.0558]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1133,954.5396]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1019,19700.199999999997]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1023,19546.71]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1017,476339.60000000003]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1021,274.956]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1133,953.0063]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1019,19646.809999999998]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1023,19753.45]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1017,476272.89999999997]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1021,274.9204]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1133,952.9541]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1019,19800.05]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1023,19700.199999999997]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1017,478177.1]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1021,274.8916]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1133,956.5959]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1019,20053.38]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1023,19800.05]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1017,476354.2]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1021,275.1136]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1133,954.6834]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1019,19960.08]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1023,19906.690000000002]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1017,478439.6]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1021,275.2912]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1133,957.5]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1019,20100.100000000002]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1023,20053.38]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1017,477831.2]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1021,275.2179]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1133,954.7791]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1019,20053.38]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1023,20200.199999999997]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1017,478358.3]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1021,275.6574]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1133,957.2958]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1019,20160.03]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1023,20293.510000000002]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1017,478437.5]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1021,275.2379]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1133,957.4875]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1019,20293.510000000002]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1023,20200.199999999997]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1017,478470.8]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1021,275.5443]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1133,955.325]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1019,20300.05]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1023,20293.510000000002]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1017,478654.2]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1021,275.1469]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1133,957.975]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1019,20400.15]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1023,20246.8]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1017,476789.60000000003]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1021,275.5576]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1133,954.0625]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1019,20506.789999999997]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1023,20253.45]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1017,478614.6]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1021,275.2911]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1133,957.1375]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1019,20653.48]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1023,20400.15]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1017,478516.7]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1021,275.3932]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1133,956.9375]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1019,20806.84]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1023,20506.789999999997]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1017,478625.0]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1021,275.289]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1133,957.4708]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1019,20900.15]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1023,20500.0]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1017,478768.7]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1021,275.4976]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1133,957.1979]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1019,20953.399999999998]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1023,20606.77]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1017,478604.2]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1021,275.3777]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1133,955.3396]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1019,21206.74]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1023,20840.11]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1017,477712.5]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1021,275.2578]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1133,954.1729]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1019,21400.15]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1023,20753.45]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1017,478525.0]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1021,275.0803]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1133,956.9792]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1019,21453.399999999998]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1023,20753.45]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1017,478650.0]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1021,275.38]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1133,957.1479]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1019,21346.76]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1023,20900.15]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1017,478856.3]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1021,275.289]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1133,957.1126]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1019,21353.44]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1023,20800.05]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1017,478537.5]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1021,275.3667]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1133,957.2667]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1019,21400.15]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1023,21053.38]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1017,478712.5]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1021,275.522]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1133,956.4625]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1019,21506.789999999997]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1023,21200.199999999997]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1017,478402.10000000003]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1021,275.1602]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1133,957.1917]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1019,21500.0]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1023,21300.05]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1017,478479.2]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1021,275.7907]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1133,957.7355]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1019,21553.38]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1023,21293.510000000002]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1017,478825.0]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1021,275.4621]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1133,958.175]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1019,21653.48]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1023,21306.84]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1017,478968.8]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1021,275.6819]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1133,958.4376]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1019,21700.199999999997]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1023,21453.399999999998]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1017,479156.3]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1021,275.7707]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1133,958.8709]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1019,21753.45]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1023,21346.76]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1017,479050.0]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1021,275.5842]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1133,958.6375]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1019,21846.76]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1023,21406.690000000002]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1017,478943.8]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1021,275.6352]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1133,958.6292]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1019,22013.46]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1023,21600.100000000002]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1017,479279.2]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1021,275.7064]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1133,959.1688]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1019,22100.100000000002]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1023,21600.100000000002]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1017,478889.6]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1021,275.9616]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1133,958.4063]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1019,22246.8]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1023,21606.77]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1017,479414.60000000003]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1021,275.9327]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1133,959.2]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1019,22146.809999999998]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1023,21913.48]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1017,479804.19999999995]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1021,276.0948]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1133,958.3146]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1019,22100.100000000002]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1023,21953.399999999998]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1017,479529.2]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1021,276.1236]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1133,957.5459]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1019,22200.199999999997]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1023,22000.0]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1017,479875.0]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1021,275.8595]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1133,958.2125]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1019,22353.44]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1023,21960.08]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1017,479393.7]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1021,276.3568]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1133,957.9645]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1019,22506.789999999997]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1023,22200.199999999997]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1017,481533.3]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1021,275.9239]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1133,960.1937]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1019,22493.46]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1023,22100.100000000002]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1017,478283.3]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1021,276.2968]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1133,956.6604]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1019,22453.399999999998]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1023,22300.05]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1017,478458.3]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1021,276.2258]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1133,957.0291]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1019,22713.41]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1023,22246.8]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1017,478297.9]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1021,276.3723]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1133,956.9312]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1019,23000.0]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1023,22500.0]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1017,478043.8]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1021,276.1902]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1133,956.2605]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1019,22953.399999999998]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1023,22506.789999999997]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1017,478525.0]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1021,276.3634]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1133,957.0938]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1019,23153.48]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1023,22246.8]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1017,478091.7]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1021,276.1548]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1133,956.5563]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1019,23253.45]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1023,22600.100000000002]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1017,478289.60000000003]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1021,276.4211]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1133,956.7584]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1019,23200.199999999997]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1023,22746.8]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1017,478252.1]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1021,276.208]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1133,956.7417]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1019,23100.100000000002]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1023,22540.17]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1017,479670.8]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1021,276.3679]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1133,957.7812]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1019,23100.100000000002]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1023,22746.8]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1017,478239.6]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1021,276.0548]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1133,956.45]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1019,23093.42]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1023,22853.44]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1017,479535.39999999997]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1021,276.319]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1133,957.6667]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1019,23206.74]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1023,23006.789999999997]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1017,478237.5]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1021,275.8728]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1133,956.8542]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1019,23246.8]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1023,23153.48]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1017,480064.6]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1021,276.1415]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1133,958.5479]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1019,23500.0]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1023,23100.100000000002]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1017,479379.2]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1021,276.0526]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1133,958.8729]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1019,23646.809999999998]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1023,23353.44]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1017,479845.8]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1021,276.1924]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1133,958.1021]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1019,23600.100000000002]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1023,23346.76]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1017,478354.2]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1021,276.0415]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1133,956.5875]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1019,23800.05]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1023,23300.05]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1017,478350.0]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1021,276.3612]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1133,956.7333]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1019,23653.48]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1023,23446.75]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1017,478058.3]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1021,276.4789]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1133,956.3354]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1019,23693.41]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1023,23646.809999999998]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1017,479700.0]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1021,276.1348]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1133,959.0292]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1019,23553.38]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1023,23546.71]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1017,479891.7]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1021,276.279]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1133,959.775]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1019,23753.45]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1023,23700.199999999997]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1017,478633.30000000005]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1021,275.9904]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1133,957.6458]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1019,24100.100000000002]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1023,23700.199999999997]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1017,479481.3]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1021,276.2547]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1133,959.1792]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1019,23893.36]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1023,23953.399999999998]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1017,478337.5]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1021,275.8729]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1133,958.1229]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1019,23906.690000000002]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1023,24346.76]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1017,478237.5]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1021,276.3834]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1133,956.3063]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1019,24153.48]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1023,24040.17]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1017,478154.2]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1021,276.4189]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1133,956.5334]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1019,24246.8]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1023,24113.43]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1017,478350.0]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1021,275.986]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1133,957.0021]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1019,24306.84]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1023,24260.13]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1017,479777.10000000003]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1021,276.3656]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1133,958.4146]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1019,24446.75]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1023,24146.809999999998]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1017,479914.60000000003]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1021,276.0526]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1133,958.0604]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1019,24513.46]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1023,24460.08]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1017,479312.5]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1021,276.3412]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1133,957.5417]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1019,24500.0]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1023,24333.43]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1017,479704.2]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1021,276.3034]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1133,957.9063]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1019,24600.100000000002]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1023,24413.48]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1017,479564.6]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1021,276.2368]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1133,957.9125]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1019,25100.100000000002]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1023,24913.48]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1017,479595.8]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1021,276.4855]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1133,957.8708]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1019,24880.15]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1023,25053.38]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1017,479625.0]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1021,276.3035]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1133,958.0771]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1019,24913.48]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1023,25000.0]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1017,478493.7]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1021,276.4567]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1133,956.7666]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1019,25253.45]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1023,24653.48]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1017,478818.8]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1021,276.5721]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1133,959.3855]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1019,25246.8]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1023,25200.199999999997]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1017,478325.0]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1021,276.4211]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1133,956.7958]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1019,25453.399999999998]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1023,25200.199999999997]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1017,478160.39999999997]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1021,276.6054]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1133,956.5583]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1019,25140.02]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1023,25300.05]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1017,479695.80000000005]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1021,276.1903]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1133,959.6166]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1019,25206.74]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1023,25253.45]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1017,478122.9]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1021,276.1902]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1133,956.2604]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1019,25306.84]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1023,25360.09]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1017,478264.6]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1021,276.3968]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1133,956.4875]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1019,25706.74]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1023,25553.38]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1017,479837.5]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1021,275.9017]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1133,958.0458]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1019,25800.05]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1023,25500.0]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1017,479802.1]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1021,276.3101]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1133,958.0334]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1019,25900.15]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1023,25606.77]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1017,478216.7]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1021,276.2324]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1133,956.9313]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1019,25953.399999999998]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1023,25613.43]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1017,479585.39999999997]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1021,276.0393]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1133,957.8833]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1019,25946.75]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1023,25693.41]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1017,478464.60000000003]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1021,276.4123]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1133,956.8417]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1019,25953.399999999998]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1023,25693.41]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1017,479877.1]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1021,276.2191]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1133,958.3667]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1019,25946.75]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1023,25920.149999999998]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1017,478147.89999999997]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1021,276.3168]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1133,956.6437]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1019,26006.789999999997]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1023,25946.75]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1017,480137.5]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1021,276.6697]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1133,960.2938]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1019,26246.8]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1023,25900.15]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1017,479847.89999999997]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1021,276.2236]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1133,958.4916]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1019,26200.199999999997]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1023,25840.11]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1017,480402.10000000003]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1021,276.4966]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1133,959.0604]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1019,26553.38]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1023,25913.48]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1017,478479.2]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1021,276.4589]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1133,956.825]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1019,26653.48]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1023,26100.100000000002]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1017,479883.30000000005]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1021,276.1814]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1133,958.0416]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1019,26593.42]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1023,26306.84]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1017,479462.5]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1021,276.3923]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1133,957.8042]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1019,26800.05]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1023,26193.41]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1017,478387.5]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1021,276.3213]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1133,956.9167]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1019,26700.199999999997]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1023,26400.15]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1017,479470.8]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1021,275.9904]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1133,957.575]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1019,26706.74]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1023,26653.48]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1017,478637.5]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1021,276.3613]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1133,956.9146]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1019,26740.120000000003]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1023,26640.02]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1017,478222.89999999997]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1021,276.7652]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1133,956.8416]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1019,26960.08]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1023,26453.399999999998]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1017,480860.4]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1021,276.5011]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1133,959.6937]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1019,26940.07]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1023,26240.120000000003]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1017,480581.2]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1021,276.672]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1133,959.9416]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1019,27113.43]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1023,26366.76]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1017,480568.8]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1021,276.8629]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1133,959.6271]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1019,27246.8]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1023,26806.84]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1017,480779.2]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1021,276.5455]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1133,960.7084]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1019,27253.45]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1023,26860.09]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1017,481268.7]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1021,276.9917]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1133,962.9354]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1019,27300.05]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1023,27000.0]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1017,480777.10000000003]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1021,276.8141]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1133,960.5084]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1019,27353.44]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1023,27053.38]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1017,480906.3]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1021,276.6364]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1133,960.423]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1019,27553.38]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1023,27300.05]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1017,481285.39999999997]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1021,276.9073]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1133,962.6354]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1019,27553.38]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1023,27346.76]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1017,481414.60000000003]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1021,277.1937]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1133,963.2438]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1019,27693.41]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1023,27186.74]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1017,481422.9]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1021,277.0183]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1133,963.15]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1019,27593.42]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1023,27266.670000000002]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1017,481356.3]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1021,277.2626]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1133,962.8521]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1019,27660.03]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1023,27446.75]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1017,481310.4]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1021,277.2736]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1133,962.8021]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1019,27706.74]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1023,27186.74]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1017,481733.3]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1021,277.0428]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1133,963.5875]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1019,27953.399999999998]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1023,27193.41]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1017,481327.1]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1021,277.4889]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1133,963.1729]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1019,27853.44]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1023,27300.05]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1017,481679.19999999995]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1021,277.3558]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1133,962.2875]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1019,27900.15]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1023,27546.71]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1017,481618.7]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1021,277.0827]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1133,963.5229]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1019,28153.48]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1023,27453.399999999998]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1017,481447.9]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1021,277.3402]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1133,963.325]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1019,28100.100000000002]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1023,28106.77]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1017,481752.1]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1021,277.2491]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1133,963.1813]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1019,28246.8]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1023,28200.199999999997]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1017,481881.3]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1021,277.1915]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1133,963.8084]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1019,28253.45]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1023,28053.38]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1017,481577.1]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1021,277.3624]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1133,962.05]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1019,28300.05]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1023,28200.199999999997]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1017,481345.8]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1021,277.2625]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1133,962.7062]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1019,28400.15]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1023,28300.05]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1017,481556.2]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1021,276.8829]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1133,962.002]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1019,28400.15]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1023,28246.8]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1017,480183.3]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1021,277.5578]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1133,960.9354]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1019,28453.399999999998]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1023,28200.199999999997]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1017,481435.4]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1021,277.5179]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1133,963.1521]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1019,28506.789999999997]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1023,28346.76]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1017,481716.7]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1021,277.0494]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1133,963.6209]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1019,28593.42]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1023,28346.76]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1017,481158.3]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1021,277.4223]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1133,962.8437]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1019,28700.199999999997]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1023,28300.05]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1017,481504.2]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1021,277.3025]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1133,962.8563]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1019,28700.199999999997]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1023,28300.05]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1017,481783.3]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1021,277.085]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1133,961.8062]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1019,28646.809999999998]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1023,28506.789999999997]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1017,481731.3]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1021,277.2692]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1133,961.8959]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1019,28860.09]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1023,28753.45]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1017,481833.3]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1021,277.5267]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1133,962.1562]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1019,29106.77]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1023,28800.05]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1017,481443.8]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1021,277.2648]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1133,961.7438]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1019,29200.199999999997]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1023,28900.15]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1017,483366.69999999995]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1021,277.3226]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1133,963.9688]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1019,29100.100000000002]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1023,29093.42]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1017,481789.60000000003]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1021,277.6089]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1133,962.5604]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1019,28906.690000000002]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1023,29100.100000000002]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1017,482377.1]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1021,277.3802]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1133,963.1959]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1019,29146.809999999998]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1023,29053.38]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1017,482660.39999999997]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1021,277.8796]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1133,963.8167]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1019,28946.75]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1023,28900.15]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1017,482231.3]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1021,278.0507]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1133,962.9938]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1019,29106.77]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1023,28893.36]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1017,482289.60000000003]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1021,277.6665]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1133,963.0917]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1019,29353.44]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1023,29153.48]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1017,484929.19999999995]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1021,277.7265]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1133,968.2063]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1019,29153.48]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1023,29000.0]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1017,485943.8]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1021,279.8133]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1133,970.2792]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1019,29400.15]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1023,29146.809999999998]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1017,484245.8]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1021,279.7045]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1133,969.6521]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1019,29500.0]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1023,29100.100000000002]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1017,484222.89999999997]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1021,279.7378]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1133,969.6896]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1019,29453.399999999998]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1023,29353.44]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1017,484470.8]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1021,279.9354]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1133,969.0416]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1019,29766.670000000002]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1023,29453.399999999998]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1017,484370.8]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1021,279.6135]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1133,970.0166]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1019,29773.46]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1023,30000.0]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1017,484335.39999999997]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1021,279.6557]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1133,970.1187]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1019,30346.76]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1023,29733.329999999998]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1017,484506.3]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1021,279.9221]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1133,969.2376]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1019,30300.05]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1023,29353.44]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1017,485829.2]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1021,279.5114]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1133,971.5875]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1019,30353.44]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1023,30053.38]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1017,485822.9]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1021,279.7045]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1133,971.5771]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1019,30453.399999999998]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1023,30200.199999999997]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1017,485406.3]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1021,279.5469]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1133,969.7792]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1019,30553.38]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1023,30100.100000000002]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1017,484306.2]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1021,279.7534]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1133,968.8791]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1019,30693.41]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1023,30206.74]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1017,485968.8]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1021,279.8976]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1133,970.0605]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1019,30546.71]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1023,30353.44]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1017,485856.3]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1021,279.729]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1133,971.7605]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1019,30553.38]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1023,30400.15]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1017,485664.60000000003]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1021,279.8377]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1133,971.1688]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1019,30686.74]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1023,30400.15]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1017,485768.7]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1021,279.8022]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1133,970.4104]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1019,30753.45]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1023,30500.0]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1017,486781.3]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1021,279.5846]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1133,971.4459]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1019,30946.75]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1023,30700.199999999997]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1017,484814.6]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1021,280.4061]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1133,969.6438]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1019,30906.690000000002]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1023,30646.809999999998]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1017,484756.3]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1021,280.0975]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1133,969.2063]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1019,31000.0]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1023,30706.74]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1017,485095.8]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1021,280.1729]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1133,969.6354]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1019,31053.38]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1023,30800.05]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1017,486966.7]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1021,280.3084]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1133,971.7896]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1019,31206.74]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1023,30800.05]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1017,485143.7]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1021,280.0975]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1133,969.8062]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1019,31153.48]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1023,30853.44]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1017,487031.3]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1021,280.5148]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1133,972.5396]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1019,31146.809999999998]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1023,31006.789999999997]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1017,487100.0]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1021,280.2351]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1133,971.9292]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1019,31306.84]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1023,31100.100000000002]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1017,486831.2]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1021,280.1662]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1133,972.0979]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1019,31346.76]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1023,31053.38]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1017,487158.3]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1021,280.5059]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1133,974.7729]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1019,31553.38]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1023,31100.100000000002]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1017,487002.1]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1021,280.375]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1133,974.5021]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1019,31546.71]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1023,31300.05]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1017,487022.89999999997]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1021,280.446]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1133,974.0083]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1019,31700.199999999997]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1023,31200.199999999997]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1017,486981.3]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1021,280.5859]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1133,974.4396]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1019,31553.38]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1023,31306.84]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1017,487114.6]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1021,280.2794]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1133,974.6542]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1019,31646.809999999998]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1023,31353.44]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1017,487093.8]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1021,280.6235]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1133,972.9167]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1019,31653.48]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1023,31500.0]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1017,487068.8]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1021,280.3172]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1133,974.4792]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1019,31606.77]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1023,31600.100000000002]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1017,487066.7]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1021,280.3861]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1133,974.4771]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1019,31700.199999999997]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1023,31560.17]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1017,486987.5]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1021,280.5681]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1133,972.0313]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1019,31760.13]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1023,31700.199999999997]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1017,486958.3]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1021,280.1663]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1133,973.3979]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1019,31800.05]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1023,31653.48]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1017,487233.3]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1021,280.5858]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1133,972.3916]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1019,32053.39]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1023,31700.199999999997]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1017,486883.30000000005]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1021,280.3438]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1133,972.9166]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1019,32046.71]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1023,31700.199999999997]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1017,487220.8]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1021,280.1485]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1133,974.3291]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1019,32146.81]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1023,31746.8]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1017,487281.3]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1021,280.7746]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1133,974.3396]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1019,32100.1]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1023,31906.690000000002]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1017,487039.60000000003]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1021,280.406]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1133,971.9875]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1019,32153.480000000003]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1023,32053.39]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1017,487135.4]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1021,280.2373]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1133,972.0729]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1019,32453.4]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1023,32100.1]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1017,487016.7]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1021,280.5748]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1133,972.0855]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1019,32346.760000000002]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1023,32046.71]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1017,486722.89999999997]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1021,280.2795]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1133,971.8854]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1019,32400.149999999998]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1023,32053.39]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1017,486691.7]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1021,280.3128]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1133,972.0125]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1019,32446.75]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1023,32253.45]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1017,486402.10000000003]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1021,280.3106]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1133,971.3729]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1019,32206.740000000005]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1023,32300.05]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1017,486639.6]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1021,279.82]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1133,971.6604]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1019,32446.75]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1023,32300.05]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1017,486739.6]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1021,280.2728]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1133,971.8375]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1019,32600.1]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1023,32246.8]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1017,487150.0]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1021,280.3839]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1133,972.5563]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1019,32746.8]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1023,32246.8]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1017,487127.1]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1021,280.315]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1133,972.3542]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1019,32553.39]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1023,32200.2]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1017,487352.10000000003]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1021,280.4194]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1133,972.9604]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1019,32700.2]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1023,32453.4]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1017,487087.5]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1021,280.6302]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1133,972.4958]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1019,32793.509999999995]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1023,32500.0]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1017,486779.2]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1021,280.2351]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1133,973.5396]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1019,32813.380000000005]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1023,32646.81]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1017,487329.2]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1021,280.6435]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1133,975.0938]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1019,33153.48]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1023,32553.39]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1017,487091.7]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1021,280.5215]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1133,973.8646]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1019,32733.33]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1023,32600.1]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1017,487041.7]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1021,280.3572]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1133,974.2375]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1019,32953.4]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1023,32606.769999999997]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1017,487004.2]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1021,280.5215]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1133,972.0688]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1019,33053.39]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1023,32800.049999999996]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1017,487089.60000000003]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1021,280.4482]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1133,974.4229]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1019,33146.810000000005]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1023,32753.45]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1017,486739.6]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1021,280.1463]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1133,971.9521]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1019,33246.8]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1023,32853.44]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1017,486614.6]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1021,280.3572]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1133,971.7146]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1019,33200.200000000004]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1023,32853.44]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1017,486706.2]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1021,280.2129]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1133,972.0208]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1019,33200.200000000004]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1023,32946.75]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1017,486950.0]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1021,280.3839]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1133,974.5708]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1019,33446.75]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1023,32953.4]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1017,486727.10000000003]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1021,280.4238]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1133,972.0146]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1019,33553.39]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1023,33000.0]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1017,486616.69999999995]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1021,280.4526]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1133,971.8021]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1019,33546.71]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1023,33106.77]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1017,486539.60000000003]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1021,280.3883]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1133,973.4333]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1019,33753.450000000004]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1023,33293.509999999995]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1017,486597.89999999997]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1021,280.1574]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1133,972.1021]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1019,33646.810000000005]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1023,33100.1]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1017,487027.10000000003]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1021,280.557]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1133,972.3375]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1019,33706.740000000005]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1023,33100.1]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1017,487081.2]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1021,280.7524]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1133,974.525]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1019,33800.049999999996]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1023,33153.48]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1017,487027.10000000003]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1021,280.4904]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1133,972.8104]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1019,33793.509999999995]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1023,33146.810000000005]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1017,487208.3]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1021,280.304]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1133,974.7125]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1019,33693.41]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1023,33153.48]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1017,487081.2]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1021,280.8145]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1133,974.2208]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1019,34053.39]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1023,33260.12]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1017,487197.9]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1021,280.799]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1133,973.5812]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1019,34000.0]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1023,33400.149999999994]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1017,487470.8]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1021,280.7169]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1133,975.1729]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1019,34100.1]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1023,33500.0]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1017,487779.2]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1021,280.577]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1133,975.6896]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1019,34060.17]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1023,33453.4]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1017,487275.0]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1021,280.9854]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1133,975.1125]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1019,34160.03]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1023,33393.36]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1017,487454.2]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1021,280.5548]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1133,973.8771]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1019,34453.4]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1023,33353.44]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1017,487366.69999999995]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1021,280.4238]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1133,974.0146]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1019,34353.44]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1023,33553.39]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1017,487389.6]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1021,280.8966]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1133,975.25]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1019,34680.079999999994]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1023,33653.48]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1017,487016.7]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1021,280.7479]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1133,972.6063]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1019,35100.1]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1023,33806.840000000004]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1017,487083.3]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1021,280.6679]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1133,973.1708]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1019,35200.200000000004]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1023,33700.200000000004]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1017,487279.2]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1021,280.3195]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1133,973.5396]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1019,35300.049999999996]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1023,33753.450000000004]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1017,487468.8]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1021,280.5304]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1133,974.8709]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1019,35200.200000000004]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1023,33753.450000000004]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1017,487422.9]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1021,280.8833]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1133,974.7396]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1019,35093.43]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1023,33793.509999999995]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1017,487404.2]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1021,280.7412]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1133,975.2813]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1019,35146.810000000005]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1023,34000.0]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1017,487758.30000000005]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1021,280.7524]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1133,973.8729]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1019,35346.76]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1023,34000.0]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1017,487829.2]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1021,280.7191]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1133,975.2355]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1019,35253.450000000004]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1023,34100.1]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1017,487625.0]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1021,280.7834]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1133,975.4021]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1019,35553.39]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1023,34053.39]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1017,486489.6]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1021,281.2186]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1133,972.7313]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1019,35546.71]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1023,34053.39]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1017,487727.10000000003]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1021,281.0476]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1133,975.6271]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1019,35653.48]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1023,34100.1]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1017,486004.2]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1021,280.8434]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1133,973.425]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1019,35440.07]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1023,34293.509999999995]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1017,487689.6]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1021,280.8545]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1133,975.1417]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1019,35306.840000000004]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1023,34353.44]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1017,487862.5]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1021,281.1587]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1133,975.2604]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1019,35706.740000000005]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1023,34400.149999999994]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1017,486189.6]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1021,281.112]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1133,972.3854]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1019,35853.44]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1023,34720.07]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1017,487570.80000000005]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1021,281.0388]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1133,975.2896]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1019,35900.149999999994]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1023,34353.44]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1017,487833.3]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1021,280.688]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1133,975.3021]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1019,35800.049999999996]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1023,35046.71]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1017,487635.4]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1021,280.7324]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1133,974.4687]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1019,35746.78999999999]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1023,34773.45]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1017,487910.39999999997]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1021,281.0188]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1133,975.5229]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1019,35753.450000000004]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1023,35000.0]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1017,487702.1]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1021,280.9521]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1133,975.6]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1019,35900.149999999994]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1023,35200.200000000004]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1017,487095.8]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1021,280.8633]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1133,974.152]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1019,35753.450000000004]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1023,35300.049999999996]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1017,487647.89999999997]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1021,280.5459]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1133,975.3812]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1019,36106.77]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1023,35300.049999999996]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1017,487506.3]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1021,280.8589]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1133,975.0646]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1019,36153.48]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1023,35300.049999999996]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1017,487362.5]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1021,281.1852]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1133,974.9542]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1019,36153.48]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1023,35200.200000000004]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1017,487791.7]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1021,280.9854]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1133,975.5563]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1019,36300.049999999996]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1023,35400.149999999994]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1017,486277.10000000003]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1021,280.8434]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1133,974.1334]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1019,36193.41]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1023,35453.4]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1017,487783.3]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1021,280.688]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1133,975.4479]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1019,36106.77]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1023,35353.44]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1017,487710.39999999997]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1021,281.0077]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1133,975.1729]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1019,36353.44]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1023,35453.4]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1017,487491.69999999995]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1021,281.0854]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1133,975.2813]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1019,36453.4]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1023,35546.71]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1017,487610.4]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1021,280.7501]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1133,975.1583]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1019,36546.71]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1023,35553.39]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1017,487256.3]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1021,280.9099]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1133,975.1792]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1019,35886.82]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1023,35746.78999999999]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1017,487610.4]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1021,280.5748]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1133,974.1125]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1019,36020.119999999995]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1023,35753.450000000004]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1017,487675.0]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1021,280.5615]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1133,974.3146]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1019,36360.09]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1023,35906.689999999995]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1017,487614.6]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1021,280.9677]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1133,975.5521]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1019,36226.79]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1023,35846.76]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1017,486272.89999999997]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1021,281.1719]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1133,972.4896]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1019,35966.86]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1023,35753.450000000004]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1017,487745.8]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1021,281.0543]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1133,975.3229]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1019,36293.509999999995]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1023,36000.0]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1017,487802.1]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1021,281.0188]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1133,974.0354]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1019,36346.76]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1023,36060.17]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1017,489447.9]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1021,280.8522]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1133,975.9229]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1019,36500.0]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1023,36100.1]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1017,487622.9]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1021,280.9521]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1133,973.7354]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1019,36553.39]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1023,36106.77]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1017,487535.39999999997]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1021,280.9943]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1133,974.0646]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1019,36586.770000000004]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1023,36200.200000000004]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1017,487820.80000000005]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1021,281.2186]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1133,973.9083]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1019,36306.840000000004]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1023,36160.03]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1017,487781.3]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1021,281.1387]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1133,974.2646]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1019,36460.079999999994]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1023,36253.450000000004]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1017,487858.3]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1021,281.0699]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1133,974.1104]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1019,36646.810000000005]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1023,36246.78999999999]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1017,487925.0]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1021,280.8678]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1133,974.0583]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1019,36306.840000000004]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1023,36206.740000000005]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1017,487787.5]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1021,280.8611]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1133,973.9354]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1019,36560.17]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1023,36353.44]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1017,488331.2]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1021,281.0387]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1133,974.7895]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1019,36793.509999999995]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1023,36593.43]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1017,487954.2]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1021,281.183]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1133,974.375]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1019,37113.43]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1023,36293.509999999995]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1017,486510.4]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1021,281.3429]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1133,973.9979]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1019,37046.71]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1023,36346.76]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1017,486670.8]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1021,281.4805]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1133,972.9395]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1019,37260.12]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1023,36353.44]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1017,486204.2]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1021,281.4738]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1133,974.148]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1019,37100.1]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1023,36553.39]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1017,487747.9]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1021,280.8833]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1133,974.2542]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1019,36580.09]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1023,36700.200000000004]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1017,487356.3]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1021,280.799]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1133,974.8667]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1019,36553.39]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1023,36646.810000000005]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1017,487306.2]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1021,280.6636]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1133,973.1729]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1019,36500.0]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1023,36600.1]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1017,486408.3]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1021,280.6858]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1133,972.4479]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1019,36360.09]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1023,36693.41]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1017,486322.9]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1021,281.0987]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1133,972.5291]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1019,36706.740000000005]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1023,36653.48]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1017,486095.8]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1021,281.2252]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1133,972.5104]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1019,36860.09]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1023,36846.76]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1017,487902.10000000003]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1021,281.414]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1133,974.5646]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1019,37153.48]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1023,36900.149999999994]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1017,487870.8]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1021,281.2519]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1133,974.0145]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1019,36900.149999999994]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1023,36900.149999999994]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1017,487791.7]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1021,281.2319]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1133,974.3896]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1019,36900.149999999994]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1023,36906.689999999995]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1017,486395.8]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1021,281.2142]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1133,972.8062]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1019,37100.1]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1023,37046.71]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1017,488395.8]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1021,281.1698]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1133,974.852]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1019,36893.36]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1023,36900.149999999994]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1017,486035.39999999997]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1021,281.0986]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1133,973.9646]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1019,36853.44]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1023,36953.4]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1017,486335.39999999997]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1021,280.9632]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1133,972.5042]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1019,36713.41]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1023,37006.79]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1017,486179.19999999995]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1021,281.1408]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1133,972.5459]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1019,36800.049999999996]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1023,37193.41]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1017,488212.5]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1021,281.3029]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1133,974.7813]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1019,37166.81]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1023,37153.48]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1017,487952.1]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1021,281.3029]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1133,974.175]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1019,37500.0]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1023,37306.840000000004]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1017,486389.6]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1021,281.4073]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1133,972.6146]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1019,37146.810000000005]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1023,37346.76]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1017,486512.5]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1021,281.3473]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1133,972.6792]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1019,37486.780000000006]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1023,37246.78999999999]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1017,486404.2]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1021,281.2119]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1133,972.5167]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1019,37186.729999999996]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1023,37253.450000000004]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1017,486347.89999999997]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1021,281.2452]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1133,972.625]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1019,37360.09]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1023,37200.200000000004]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1017,486058.3]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1021,281.1186]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1133,972.8041]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1019,37506.79]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1023,37353.44]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1017,486106.3]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1021,281.0698]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1133,972.4334]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1019,37533.380000000005]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1023,37500.0]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1017,488427.1]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1021,281.1275]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1133,974.9208]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1019,37406.689999999995]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1023,37546.71]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1017,486597.89999999997]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1021,281.1898]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1133,973.0833]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1019,37706.740000000005]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1023,37500.0]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1017,486475.0]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1021,281.1852]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1133,972.7458]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1019,37900.149999999994]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1023,37600.1]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1017,486656.3]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1021,281.3474]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1133,972.9792]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1019,37133.479999999996]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1023,37600.1]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1017,486137.5]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1021,281.576]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1133,972.5042]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1019,37166.81]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1023,37746.78999999999]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1017,486183.3]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1021,281.576]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1133,972.7187]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1019,37513.46]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1023,37800.049999999996]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1017,486206.2]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1021,281.3873]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1133,972.4062]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1019,37853.44]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1023,37853.44]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1017,486325.0]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1021,281.4539]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1133,972.6833]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1019,37593.43]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1023,37900.149999999994]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1017,486470.8]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1021,281.3406]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1133,972.6604]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1019,37453.4]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1023,37946.74]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1017,486175.0]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1021,281.081]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1133,972.3833]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1019,37753.450000000004]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1023,37800.049999999996]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1017,486147.89999999997]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1021,281.2075]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1133,972.4375]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1019,37746.78999999999]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1023,37853.44]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1017,486289.60000000003]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1021,281.2141]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1133,972.8438]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1019,37546.71]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1023,38000.0]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1017,488522.89999999997]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1021,281.1763]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1133,975.1458]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1019,37633.479999999996]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1023,38000.0]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1017,488395.8]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1021,281.3318]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1133,974.9437]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1019,37440.07]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1023,37953.4]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1017,488452.1]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1021,281.3073]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1133,974.8875]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1019,37753.450000000004]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1023,38000.0]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1017,488329.2]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1021,281.2518]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1133,974.7938]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1019,37853.44]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1023,38100.1]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1017,486547.9]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1021,281.5272]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1133,973.1521]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1019,37860.09]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1023,38200.200000000004]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1017,487977.10000000003]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1021,281.4073]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1133,974.5813]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1019,38153.48]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1023,38306.840000000004]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1017,486506.3]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1021,281.7647]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1133,972.8542]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1019,37806.840000000004]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1023,38300.049999999996]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1017,488435.4]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1021,281.6514]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1133,974.9396]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1019,38300.049999999996]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1023,38300.049999999996]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1017,486593.8]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1021,281.4405]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1133,972.848]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1019,38206.740000000005]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1023,38306.840000000004]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1017,486387.5]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1021,281.4406]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1133,973.7625]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1019,38800.049999999996]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1023,38653.48]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1017,486616.69999999995]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1021,281.3963]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1133,972.7084]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1019,38180.079999999994]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1023,38600.1]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1017,486543.8]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1021,281.0165]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1133,974.473]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1019,38200.200000000004]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1023,38493.46]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1017,486237.5]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1021,280.9655]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1133,972.3021]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1019,38306.840000000004]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1023,38706.740000000005]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1017,486500.0]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1021,281.1631]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1133,973.8312]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1019,38500.0]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1023,38700.200000000004]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1017,486579.2]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1021,281.2208]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1133,973.1084]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1019,38493.46]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1023,38653.48]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1017,486391.7]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1021,281.092]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1133,973.6875]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1019,38306.840000000004]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1023,38700.200000000004]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1017,486637.5]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1021,281.0609]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1133,972.8646]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1019,38740.119999999995]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1023,38806.840000000004]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1017,486427.1]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1021,281.1742]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1133,973.8875]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1019,38453.4]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1023,38793.509999999995]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1017,486685.4]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1021,281.2008]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1133,972.9167]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1019,38706.740000000005]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1023,38853.44]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1017,486064.6]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1021,281.172]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1133,973.4854]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1019,38946.74]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1023,39000.0]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1017,486497.9]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1021,281.2519]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1133,972.5312]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1019,38353.44]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1023,39000.0]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1017,486491.69999999995]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1021,281.4627]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1133,972.7042]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1019,38546.71]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1023,39053.39]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1017,486672.9]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1021,281.7558]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1133,972.8937]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1019,38553.39]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1023,39053.39]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1017,486822.9]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1021,281.6959]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1133,973.0187]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1019,38746.78999999999]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1023,39300.049999999996]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1017,486635.4]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1021,281.5515]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1133,974.3458]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1019,38593.43]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1023,39580.03999999999]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1017,486683.3]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1021,281.5805]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1133,974.1541]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1019,38400.149999999994]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1023,33766.770000000004]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1017,486354.2]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1021,281.3606]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1133,973.8021]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1019,39013.46]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1023,32146.81]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1017,486402.10000000003]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1021,281.1897]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1133,972.4729]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1019,38833.43]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1023,31946.75]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1017,486083.3]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1021,281.223]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1133,973.4979]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1019,38400.149999999994]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1023,31846.76]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1017,487737.5]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1021,281.1231]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1133,975.1583]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1019,38960.079999999994]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1023,31646.809999999998]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1017,486941.7]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1021,281.2407]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1133,973.2188]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1019,38900.149999999994]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1023,31653.48]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1017,487466.7]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1021,281.3983]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1133,973.7354]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1019,38946.74]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1023,31700.199999999997]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1017,488527.10000000003]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1021,281.2785]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1133,975.1834]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1019,39146.810000000005]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1023,31646.809999999998]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1017,486745.8]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1021,281.2741]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1133,974.2812]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1019,38600.1]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1023,31700.199999999997]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1017,486368.7]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1021,281.0721]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1133,972.6229]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1019,38920.15]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1023,31700.199999999997]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1017,487629.2]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1021,281.1852]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1133,975.075]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1019,39106.77]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1023,31800.05]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1017,486116.69999999995]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1021,280.9366]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1133,972.1417]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1019,39533.33]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1023,31800.05]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1017,486064.6]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1021,281.1519]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1133,973.2979]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1019,34480.049999999996]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1023,31800.05]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1017,486466.7]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1021,281.1142]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1133,972.6959]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1019,33093.43]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1023,31900.15]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1017,486858.3]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1021,281.2518]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1133,973.2583]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1019,32846.76]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1023,31953.399999999998]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1017,488385.4]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1021,281.3006]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1133,974.8646]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1019,32746.8]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1023,31900.15]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1017,486514.6]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1021,281.2185]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1133,972.9]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1019,32646.81]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1023,32000.0]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1017,488627.1]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1021,281.0454]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1133,975.1667]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1019,32600.1]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1023,32046.71]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1017,488283.3]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1021,281.445]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1133,974.6312]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1019,32546.71]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1023,32000.0]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1017,488295.8]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1021,281.132]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1133,974.4958]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1019,32553.39]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1023,32153.480000000003]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1017,486160.39999999997]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1021,281.2363]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1133,972.3396]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1019,32600.1]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1023,32146.81]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1017,488397.89999999997]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1021,281.3763]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1133,975.0979]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1019,32600.1]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1023,32153.480000000003]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1017,488489.6]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1021,281.3828]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1133,975.175]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1019,32600.1]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1023,32200.2]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1017,488864.6]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1021,281.3851]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1133,975.5146]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1019,32700.2]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1023,32246.8]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1017,488672.9]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1021,281.536]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1133,975.4146]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1019,32700.2]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1023,32253.45]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1017,488847.89999999997]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1021,281.3917]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1133,975.6896]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1019,32753.45]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1023,32300.05]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1017,488660.39999999997]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1021,281.6603]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1133,975.4625]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1019,32800.049999999996]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1023,32300.05]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1017,489087.5]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1021,281.7003]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1133,976.1313]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1019,32853.44]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1023,32300.05]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1017,489731.3]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1021,281.485]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1133,978.6959]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1019,32900.149999999994]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1023,32400.149999999998]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1017,489533.3]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1021,282.0844]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1133,977.35]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1019,32900.149999999994]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1023,32446.75]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1017,489537.5]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1021,281.9645]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1133,977.5208]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1019,32953.4]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1023,32400.149999999998]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1017,488468.8]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1021,281.869]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1133,976.6521]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1019,33000.0]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1023,32500.0]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1017,490381.3]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1021,282.4995]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1133,978.7376]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1019,33000.0]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1023,32500.0]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1017,490866.69999999995]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1021,281.6848]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1133,979.4625]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1019,33100.1]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1023,32500.0]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1017,491204.2]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1021,282.6526]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1133,980.2]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1019,33100.1]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1023,32553.39]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1017,491264.6]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1021,282.8725]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1133,980.2271]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1019,33100.1]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1023,32600.1]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1017,491156.3]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1021,282.6593]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1133,980.6896]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1019,33100.1]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1023,32553.39]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1017,491462.5]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1021,282.6726]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1133,982.4187]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1019,33100.1]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1023,32546.71]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1017,491797.9]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1021,282.9257]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1133,983.1958]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1019,33100.1]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1023,32600.1]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1017,491608.3]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1021,282.9612]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1133,982.6437]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1019,33153.48]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1023,32600.1]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1017,489147.89999999997]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1021,282.5328]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1133,977.6771]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1019,33153.48]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1023,32653.480000000003]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1017,490620.8]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1021,282.1665]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1133,977.5666]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1019,33200.200000000004]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1023,32700.2]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1017,488700.0]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1021,281.9378]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1133,977.5813]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1019,33200.200000000004]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1023,32746.8]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1017,488902.10000000003]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1021,281.6981]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1133,977.0625]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1019,33200.200000000004]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1023,32700.2]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1017,489083.3]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1021,281.9268]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1133,977.3458]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1019,33200.200000000004]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1023,32700.2]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1017,488439.6]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1021,281.576]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1133,976.4479]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1019,33246.8]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1023,32700.2]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1017,488489.6]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1021,281.3518]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1133,975.4208]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1019,33300.049999999996]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1023,32700.2]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1017,488604.2]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1021,281.5938]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1133,975.5334]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1019,33253.450000000004]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1023,32746.8]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1017,488725.0]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1021,281.3073]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1133,975.3396]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1019,33300.049999999996]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1023,32800.049999999996]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1017,488735.4]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1021,281.5516]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1133,975.9437]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1019,33300.049999999996]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1023,32800.049999999996]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1017,488997.9]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1021,281.6848]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1133,976.3208]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1019,33300.049999999996]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1023,32800.049999999996]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1017,489204.2]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1021,281.4494]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1133,976.5438]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1019,33300.049999999996]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1023,32853.44]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1017,488929.19999999995]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1021,281.6647]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1133,975.873]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1019,33346.76]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1023,32900.149999999994]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1017,488510.4]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1021,281.5561]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1133,975.3771]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1019,33353.44]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1023,32900.149999999994]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1017,489027.10000000003]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1021,281.3762]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1133,976.075]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1019,33400.149999999994]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1023,32846.76]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1017,488647.89999999997]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1021,281.6803]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1133,975.6187]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1019,33400.149999999994]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1023,32900.149999999994]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1017,489075.0]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1021,281.4961]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1133,975.8521]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1019,33400.149999999994]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1023,32946.75]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1017,488720.8]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1021,281.1875]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1133,975.6021]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1019,33400.149999999994]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1023,32900.149999999994]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1017,488712.5]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1021,281.5848]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1133,976.0229]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1019,33500.0]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1023,32900.149999999994]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1017,488970.8]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1021,281.567]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1133,975.8479]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1019,33500.0]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1023,32953.4]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1017,488885.4]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1021,281.4938]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1133,975.9104]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1019,33500.0]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1023,33000.0]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1017,487539.60000000003]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1021,281.5161]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1133,974.925]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1019,33500.0]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1023,33000.0]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1017,488902.10000000003]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1021,281.1942]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1133,975.4959]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1019,33500.0]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1023,33000.0]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1017,487039.60000000003]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1021,281.2852]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1133,973.5854]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1019,33600.1]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1023,33000.0]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1017,486066.7]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1021,281.5804]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1133,973.4688]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1019,33500.0]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1023,33000.0]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1017,487847.89999999997]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1021,280.9987]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1133,974.9854]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1019,33500.0]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1023,33000.0]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1017,486927.1]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1021,280.224]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1133,971.7333]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1019,33500.0]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1023,33000.0]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1017,486866.69999999995]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1021,280.4859]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1133,971.3813]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1019,33500.0]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1023,33000.0]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1017,484329.2]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1021,280.0886]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1133,968.4563]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1019,33500.0]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1023,33000.0]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1017,486845.8]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1021,280.0508]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1133,971.7062]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1019,33500.0]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1023,33000.0]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1017,483060.4]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1021,279.0607]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1133,964.0083]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1019,33500.0]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1023,32946.75]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1017,483125.0]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1021,277.9041]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1133,963.9625]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1019,33453.4]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1023,32953.4]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1017,483039.60000000003]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1021,278.2082]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1133,966.0958]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1019,33500.0]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1023,32900.149999999994]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1017,480887.5]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1021,278.3458]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1133,961.55]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1019,33500.0]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1023,33000.0]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1017,483277.10000000003]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1021,278.1416]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1133,964.7271]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1019,33500.0]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1023,33000.0]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1017,486743.7]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1021,279.3848]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1133,972.1208]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1019,33500.0]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1023,33000.0]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1017,485687.5]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1021,280.1285]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1133,971.3937]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1019,33500.0]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1023,33000.0]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1017,484641.7]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1021,279.6357]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1133,970.35]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1019,33500.0]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1023,33046.71]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1017,486933.3]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1021,280.1974]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1133,971.3458]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1019,33600.1]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1023,33053.39]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1017,487243.7]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1021,280.3173]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1133,971.9249]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1019,33500.0]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1023,33000.0]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1017,485108.3]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1021,280.4859]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1133,969.3541]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1019,33500.0]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1023,33100.1]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1017,487339.60000000003]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1021,280.4327]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1133,972.4208]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1019,33500.0]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1023,33000.0]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1017,486566.7]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1021,280.6192]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1133,973.1688]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1019,33500.0]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1023,33000.0]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1017,488364.6]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1021,281.3628]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1133,974.8688]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1019,33553.39]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1023,33000.0]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1017,489243.7]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1021,281.485]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1133,975.9208]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1019,33553.39]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1023,33046.71]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1017,489458.3]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1021,281.4961]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1133,977.9583]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1019,33600.1]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1023,33100.1]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1017,488772.89999999997]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1021,281.9045]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1133,975.9958]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1019,33546.71]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1023,33100.1]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1017,488766.7]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1021,281.687]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1133,975.7584]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1019,33600.1]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1023,33100.1]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1017,486475.0]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1021,281.5382]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1133,972.675]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1019,33600.1]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1023,33100.1]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1017,486283.3]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1021,281.4605]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1133,972.4187]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1019,33600.1]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1023,33100.1]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1017,486512.5]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1021,281.2896]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1133,972.7]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1019,33546.71]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1023,33146.810000000005]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1017,487227.10000000003]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1021,280.9987]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1133,972.8646]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1019,33553.39]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1023,33100.1]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1017,486420.8]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1021,280.4571]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1133,971.1645]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1019,33500.0]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1023,33100.1]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1017,486125.0]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1021,280.2151]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1133,970.5292]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1019,33500.0]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1023,33100.1]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1017,486887.5]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1021,280.3372]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1133,971.8313]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1019,33553.39]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1023,33100.1]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1017,486825.0]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1021,280.4793]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1133,971.6646]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1019,33500.0]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1023,33100.1]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1017,486475.0]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1021,280.375]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1133,971.0937]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1019,33500.0]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1023,33200.200000000004]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1017,486495.8]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1021,280.4526]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1133,971.0791]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1019,33500.0]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1023,33100.1]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1017,487385.4]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1021,279.911]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1133,971.8271]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1019,33500.0]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1023,33100.1]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1017,486672.9]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1021,280.2395]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1133,971.4437]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1019,33553.39]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1023,33200.200000000004]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1017,486931.2]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1021,280.4971]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1133,972.2645]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1019,33553.39]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1023,33100.1]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1017,486214.60000000003]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1021,279.7867]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1133,971.0542]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1019,33546.71]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1023,33153.48]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1017,486997.9]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1021,280.1618]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1133,971.9354]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1019,33600.1]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1023,33153.48]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1017,486702.1]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1021,280.3705]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1133,971.6125]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1019,33600.1]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1023,33200.200000000004]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1017,486972.89999999997]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1021,280.3306]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1133,972.0521]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1019,33600.1]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1023,33200.200000000004]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1017,486814.6]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1021,280.4993]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1133,972.0042]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1019,33600.1]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1023,33200.200000000004]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1017,487564.6]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1021,280.4527]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1133,973.4292]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1019,33600.1]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1023,33200.200000000004]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1017,487393.7]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1021,280.9188]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1133,975.1937]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1019,33600.1]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1023,33200.200000000004]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1017,487470.8]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1021,281.0099]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1133,975.1375]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1019,33600.1]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1023,33253.450000000004]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1017,487670.8]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1021,280.8234]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1133,975.5583]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1019,33600.1]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1023,33300.049999999996]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1017,488139.6]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1021,281.0986]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1133,974.5083]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1019,33600.1]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1023,33300.049999999996]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1017,487995.8]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1021,281.1608]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1133,974.1979]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1019,33646.810000000005]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1023,33300.049999999996]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1017,487908.3]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1021,281.0742]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1133,975.3271]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1019,33700.200000000004]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1023,33300.049999999996]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1017,487656.3]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1021,281.0499]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1133,974.1646]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1019,33600.1]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1023,33400.149999999994]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1017,487668.8]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1021,280.9855]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1133,975.523]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1019,33700.200000000004]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1023,33300.049999999996]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1017,487612.5]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1021,280.9122]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1133,975.4229]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1019,33600.1]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1023,33300.049999999996]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1017,487635.4]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1021,280.9278]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1133,975.2437]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1019,33646.810000000005]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1023,33400.149999999994]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1017,487739.6]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1021,280.8634]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1133,975.6063]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1019,33700.200000000004]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1023,33400.149999999994]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1017,486039.60000000003]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1021,281.1519]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1133,972.2146]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1019,33700.200000000004]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1023,33400.149999999994]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1017,488233.3]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1021,280.9922]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1133,974.9791]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1019,33700.200000000004]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1023,33400.149999999994]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1017,488302.1]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1021,281.1808]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1133,974.6834]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1019,33753.450000000004]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1023,33400.149999999994]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1017,488154.2]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1021,281.314]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1133,974.5292]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1019,33700.200000000004]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1023,33400.149999999994]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1017,487797.9]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1021,280.9522]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1133,975.1729]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1019,33700.200000000004]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1023,33400.149999999994]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1017,487754.2]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1021,281.0054]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1133,975.3542]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1019,33700.200000000004]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1023,33400.149999999994]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1017,487168.8]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1021,280.5015]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1133,973.9125]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1019,33700.200000000004]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1023,33400.149999999994]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1017,486729.2]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1021,280.6436]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1133,971.6271]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1019,33700.200000000004]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1023,33500.0]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1017,486831.2]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1021,280.5259]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1133,971.5354]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1019,33700.200000000004]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1023,33446.75]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1017,487429.19999999995]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1021,280.3861]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1133,974.3896]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1019,33700.200000000004]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1023,33400.149999999994]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1017,486029.2]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1021,281.1498]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1133,973.4292]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1019,33753.450000000004]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1023,33400.149999999994]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1017,488277.10000000003]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1021,281.1674]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1133,974.8271]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1019,33700.200000000004]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1023,33400.149999999994]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1017,488145.8]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1021,281.3984]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1133,974.6229]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1019,33800.049999999996]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1023,33400.149999999994]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1017,487802.1]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1021,281.485]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1133,975.175]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1019,33753.450000000004]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1023,33453.4]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1017,487775.0]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1021,280.7302]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1133,974.0917]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1019,33800.049999999996]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1023,33400.149999999994]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1017,487187.5]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1021,280.8989]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1133,972.6167]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1019,33800.049999999996]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1023,33453.4]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1017,487216.7]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1021,280.5659]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1133,974.2084]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1019,33800.049999999996]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1023,33500.0]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1017,486312.5]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1021,280.7856]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1133,972.1688]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1019,33800.049999999996]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1023,33453.4]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1017,488793.8]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1021,281.3917]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1133,975.9334]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1019,33800.049999999996]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1023,33500.0]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1017,489147.89999999997]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1021,281.5161]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1133,976.35]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1019,33800.049999999996]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1023,33453.4]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1017,489102.10000000003]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1021,281.9645]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1133,976.3042]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1019,33800.049999999996]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1023,33500.0]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1017,489270.8]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1021,281.9977]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1133,976.6187]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1019,33800.049999999996]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1023,33500.0]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1017,488647.89999999997]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1021,281.7181]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1133,975.8687]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1019,33800.049999999996]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1023,33553.39]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1017,488879.2]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1021,281.7114]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1133,975.9771]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1019,33800.049999999996]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1023,33500.0]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1017,488947.9]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1021,281.6026]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1133,976.2312]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1019,33800.049999999996]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1023,33600.1]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1017,488560.4]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1021,281.8224]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1133,975.55]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1019,33700.200000000004]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1023,33546.71]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1017,488802.1]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1021,281.6337]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1133,975.8667]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1019,33800.049999999996]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1023,33600.1]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1017,488489.6]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1021,281.6093]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1133,975.3542]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1019,33753.450000000004]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1023,33600.1]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1017,488552.1]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1021,281.6159]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1133,975.3583]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1019,33800.049999999996]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1023,33600.1]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1017,488812.5]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1021,281.3407]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1133,976.0688]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1019,33800.049999999996]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1023,33600.1]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1017,488714.60000000003]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1021,281.7181]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1133,975.7021]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1019,33800.049999999996]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1023,33653.48]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1017,488602.10000000003]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1021,281.5116]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1133,975.4209]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1019,33800.049999999996]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1023,33700.200000000004]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1017,488831.2]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1021,281.6138]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1133,975.6229]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1019,33800.049999999996]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1023,33700.200000000004]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1017,488479.2]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1021,281.5361]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1133,975.3875]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1019,33800.049999999996]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1023,33700.200000000004]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1017,488968.8]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1021,281.3518]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1133,975.7688]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1019,33800.049999999996]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1023,33700.200000000004]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1017,489200.0]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1021,281.9113]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1133,976.6188]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1019,33800.049999999996]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1023,33800.049999999996]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1017,489087.5]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1021,281.7403]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1133,978.0333]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1019,33900.149999999994]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1023,33800.049999999996]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1017,488508.30000000005]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1021,281.7868]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1133,975.3646]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1019,33846.76]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1023,33800.049999999996]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1017,488795.8]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1021,281.7247]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1133,975.7437]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1019,33900.149999999994]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1023,33800.049999999996]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1017,488693.8]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1021,281.7292]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1133,975.7834]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1019,33900.149999999994]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1023,33900.149999999994]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1017,488772.89999999997]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1021,281.8802]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1133,975.6271]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1019,33900.149999999994]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1023,33900.149999999994]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1017,489031.3]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1021,281.5005]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1133,977.55]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1019,33900.149999999994]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1023,33900.149999999994]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1017,489443.8]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1021,281.8468]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1133,978.1709]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1019,33900.149999999994]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1023,33900.149999999994]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1017,489150.0]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1021,281.8934]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1133,976.3312]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1019,33953.4]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1023,33953.4]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1017,489231.3]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1021,281.7691]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1133,976.4959]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1019,34000.0]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1023,33953.4]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1017,489631.3]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1021,282.0422]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1133,977.2105]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1019,33900.149999999994]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1023,34000.0]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1017,489395.8]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1021,281.7047]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1133,976.5583]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1019,33900.149999999994]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1023,34000.0]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1017,489662.5]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1021,281.9245]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1133,978.5292]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1019,33900.149999999994]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1023,34000.0]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1017,489522.89999999997]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1021,282.0555]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1133,979.1083]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1019,33900.149999999994]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1023,33900.149999999994]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1017,489070.80000000005]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1021,281.9534]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1133,978.425]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1019,33900.149999999994]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1023,34000.0]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1017,489045.8]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1021,282.0422]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1133,976.6187]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1019,33900.149999999994]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1023,34000.0]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1017,489258.30000000005]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1021,281.4185]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1133,977.7041]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1019,33900.149999999994]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1023,34000.0]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1017,489310.4]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1021,282.1221]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1133,978.5437]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1019,33900.149999999994]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1023,33946.75]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1017,488454.2]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1021,281.5427]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1133,974.7542]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1019,33900.149999999994]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1023,34000.0]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1017,489291.7]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1021,281.6359]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1133,977.725]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1019,33800.049999999996]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1023,34000.0]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1017,488000.0]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1021,282.1132]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1133,977.7479]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1019,33800.049999999996]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1023,34000.0]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1017,488062.5]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1021,282.1665]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1133,977.9292]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1019,33900.149999999994]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1023,34000.0]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1017,489689.6]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1021,282.4662]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1133,978.9438]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1019,33900.149999999994]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1023,34000.0]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1017,489241.69999999995]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1021,281.687]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1133,977.8146]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1019,33900.149999999994]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1023,34000.0]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1017,490239.6]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1021,282.2798]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1133,978.9833]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1019,33900.149999999994]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1023,34000.0]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1017,489987.5]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1021,282.2376]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1133,978.2438]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1019,33900.149999999994]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1023,34100.1]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1017,488225.0]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1021,282.4063]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1133,976.2667]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1019,33900.149999999994]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1023,34100.1]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1017,489729.2]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1021,282.3397]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1133,978.2938]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1019,33900.149999999994]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1023,34100.1]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1017,490158.3]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1021,282.2819]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1133,978.902]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1019,33900.149999999994]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1023,34100.1]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1017,490093.8]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1021,282.6993]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1133,978.3105]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1019,33900.149999999994]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1023,34100.1]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1017,488277.10000000003]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1021,282.2775]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1133,976.8917]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1019,33900.149999999994]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1023,34200.200000000004]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1017,490189.6]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1021,282.6727]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1133,978.6604]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1019,34000.0]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1023,34200.200000000004]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1017,490008.30000000005]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1021,282.535]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1133,978.627]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1019,34000.0]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1023,34300.049999999996]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1017,490662.5]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1021,282.6838]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1133,979.275]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1019,34000.0]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1023,34153.48]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1017,490191.7]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1021,282.7592]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1133,978.6271]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1019,34000.0]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1023,34253.450000000004]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1017,490583.3]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1021,282.575]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1133,979.0958]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1019,34000.0]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1023,34300.049999999996]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1017,490433.3]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1021,282.7992]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1133,979.1041]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1019,34000.0]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1023,34300.049999999996]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1017,489954.2]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1021,282.5484]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1133,979.5417]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1019,34000.0]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1023,34300.049999999996]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1017,490725.0]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1021,282.5905]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1133,979.6604]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1019,34053.39]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1023,34400.149999999994]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1017,488447.9]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1021,282.7326]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1133,976.8896]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1019,34000.0]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1023,34400.149999999994]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1017,490214.60000000003]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1021,282.5971]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1133,978.95]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1019,34100.1]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1023,34500.0]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1017,490520.8]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1021,282.6815]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1133,980.9375]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1019,34100.1]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1023,34766.67]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1017,490906.3]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1021,282.6859]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1133,979.9063]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1019,34100.1]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1023,35000.0]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1017,490845.8]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1021,283.11]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1133,980.6541]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1019,34153.48]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1023,35000.0]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1017,490997.9]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1021,282.9679]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1133,980.9771]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1019,34146.810000000005]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1023,35000.0]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1017,490725.0]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1021,283.3386]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1133,982.2708]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1019,34200.200000000004]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1023,35053.39]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1017,490918.8]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1021,282.8104]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1133,979.998]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1019,34200.200000000004]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1023,35100.1]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1017,490841.7]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1021,283.0234]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1133,981.6]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1019,34300.049999999996]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1023,35100.1]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1017,490500.0]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1021,282.939]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1133,979.3]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1019,34300.049999999996]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1023,35200.200000000004]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1017,488854.2]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1021,282.08]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1133,976.5396]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1019,34300.049999999996]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1023,35200.200000000004]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1017,486845.8]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1021,281.4184]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1133,972.0729]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1019,34300.049999999996]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1023,35153.48]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1017,486600.0]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1021,280.0464]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1133,971.8062]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1019,34200.200000000004]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1023,35200.200000000004]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1017,488835.39999999997]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1021,281.5294]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1133,976.5708]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1019,34200.200000000004]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1023,35200.200000000004]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1017,488335.39999999997]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1021,281.6092]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1133,974.85]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1019,34200.200000000004]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1023,35200.200000000004]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1017,487352.10000000003]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1021,281.1298]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1133,974.8604]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1019,34300.049999999996]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1023,35146.810000000005]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1017,486450.0]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1021,280.446]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1133,970.8625]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1019,34300.049999999996]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1023,35200.200000000004]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1017,485764.6]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1021,280.2129]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1133,971.5667]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1019,34346.76]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1023,35146.810000000005]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1017,485637.5]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1021,279.6868]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1133,971.0687]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1019,34300.049999999996]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1023,35200.200000000004]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1017,485393.7]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1021,279.7422]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1133,970.5812]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1019,34300.049999999996]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1023,35200.200000000004]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1017,485335.39999999997]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1021,279.6068]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1133,970.4125]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1019,34300.049999999996]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1023,35100.1]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1017,484593.8]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1021,279.2317]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1133,967.0146]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1019,34300.049999999996]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1023,35100.1]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1017,485089.60000000003]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1021,279.285]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1133,967.8542]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1019,34300.049999999996]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1023,35100.1]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1017,484252.1]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1021,279.2227]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1133,966.7458]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1019,34300.049999999996]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1023,35100.1]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1017,484697.9]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1021,279.3138]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1133,967.1916]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1019,34300.049999999996]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1023,35100.1]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1017,483027.10000000003]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1021,279.0297]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1133,965.2646]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1019,34346.76]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1023,35100.1]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1017,483743.7]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1021,279.1806]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1133,967.452]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1019,34353.44]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1023,35100.1]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1017,484454.2]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1021,278.9164]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1133,966.7125]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1019,34346.76]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1023,35100.1]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1017,482237.5]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1021,279.1206]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1133,964.3438]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1019,34353.44]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1023,35100.1]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1017,482462.5]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1021,278.7499]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1133,966.3146]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1019,34353.44]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1023,35100.1]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1017,482810.4]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1021,279.0163]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1133,965.1479]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1019,34300.049999999996]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1023,35100.1]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1017,482783.3]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1021,278.9453]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1133,964.8812]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1019,34300.049999999996]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1023,35100.1]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1017,482612.5]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1021,278.9674]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1133,965.1208]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1019,34400.149999999994]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1023,35100.1]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1017,482604.2]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1021,279.1584]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1133,966.3375]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1019,34300.049999999996]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1023,35100.1]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1017,482268.7]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1021,278.7455]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1133,966.0791]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1019,34300.049999999996]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1023,35053.39]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1017,483964.60000000003]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1021,279.003]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1133,967.5438]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1019,34300.049999999996]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1023,35100.1]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1017,483614.6]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1021,278.5079]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1133,967.0896]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1019,34300.049999999996]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1023,35100.1]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1017,483652.10000000003]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1021,278.5879]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1133,967.0271]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1019,34300.049999999996]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1023,35100.1]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1017,483897.89999999997]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1021,278.6479]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1133,967.2708]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1019,34300.049999999996]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1023,35000.0]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1017,483839.60000000003]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1021,278.4081]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1133,967.1938]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1019,34300.049999999996]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1023,35000.0]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1017,482291.7]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1021,278.7144]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1133,965.7105]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1019,34300.049999999996]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1023,35000.0]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1017,483870.8]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1021,278.5146]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1133,967.0875]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1019,34253.450000000004]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1023,35000.0]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1017,483464.60000000003]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1021,278.59]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1133,966.7292]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1019,34200.200000000004]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1023,35000.0]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1017,483833.3]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1021,278.4281]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1133,966.7312]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1019,34200.200000000004]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1023,34766.67]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1017,483577.1]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1021,278.4969]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1133,966.6146]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1019,34200.200000000004]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1023,35000.0]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1017,483793.8]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1021,278.5546]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1133,966.6271]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1019,34200.200000000004]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1023,34680.079999999994]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1017,483585.39999999997]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1021,278.226]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1133,965.1437]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1019,34200.200000000004]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1023,34453.4]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1017,483785.39999999997]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1021,278.5546]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1133,966.8562]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1019,34153.48]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1023,34400.149999999994]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1017,483572.9]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1021,278.3059]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1133,965.0604]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1019,34146.810000000005]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1023,34400.149999999994]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1017,483414.60000000003]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1021,278.1549]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1133,964.0667]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1019,34146.810000000005]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1023,34400.149999999994]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1017,483802.1]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1021,278.1416]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1133,966.0334]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1019,34046.71]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1023,34400.149999999994]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1017,483131.3]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1021,278.3437]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1133,963.7709]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1019,34100.1]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1023,34353.44]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1017,481410.39999999997]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1021,278.1994]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1133,962.0187]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1019,34100.1]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1023,34400.149999999994]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1017,482906.3]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1021,278.2016]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1133,964.7355]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1019,34000.0]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1023,34346.76]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1017,483156.3]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1021,278.317]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1133,963.8792]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1019,34000.0]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1023,34300.049999999996]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1017,483383.30000000005]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1021,278.0218]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1133,965.8145]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1019,34000.0]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1023,34300.049999999996]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1017,483643.7]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1021,278.3436]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1133,965.9937]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1019,33946.75]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1023,34246.78999999999]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1017,483145.8]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1021,277.9707]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1133,963.727]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1019,34000.0]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1023,34253.450000000004]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1017,483125.0]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1021,278.2282]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1133,964.6]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1019,33900.149999999994]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1023,34246.78999999999]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1017,483370.8]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1021,278.0751]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1133,964.7812]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1019,33900.149999999994]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1023,34200.200000000004]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1017,483220.8]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1021,278.2615]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1133,963.9229]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1019,33900.149999999994]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1023,34200.200000000004]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1017,483166.7]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1021,278.1883]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1133,963.5979]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1019,33900.149999999994]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1023,34200.200000000004]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1017,481289.60000000003]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1021,277.9551]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1133,962.0896]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1019,33900.149999999994]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1023,34200.200000000004]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1017,483489.6]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1021,278.3703]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1133,964.5209]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1019,33853.44]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1023,34153.48]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1017,482916.7]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1021,278.0706]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1133,963.3209]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1019,33846.76]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1023,34146.810000000005]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1017,480995.8]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1021,278.297]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1133,961.0187]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1019,33846.76]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1023,34200.200000000004]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1017,481172.9]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1021,277.9463]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1133,961.2375]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1019,33800.049999999996]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1023,34100.1]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1017,483150.0]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1021,278.1793]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1133,963.3708]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1019,33800.049999999996]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1023,34100.1]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1017,481429.19999999995]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1021,278.1261]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1133,961.7105]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1019,33746.8]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1023,34100.1]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1017,481360.4]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1021,278.0884]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1133,962.7291]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1019,33753.450000000004]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1023,34046.71]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1017,481277.10000000003]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1021,277.9219]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1133,961.7834]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1019,33746.8]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1023,34053.39]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1017,481250.0]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1021,278.1528]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1133,961.6083]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1019,33700.200000000004]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1023,34000.0]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1017,481281.3]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1021,278.1705]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1133,961.4501]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1019,33646.810000000005]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1023,34000.0]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1017,481056.2]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1021,277.8974]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1133,961.7166]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1019,33600.1]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1023,33953.4]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1017,481047.9]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1021,278.0307]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1133,961.0646]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1019,33600.1]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1023,34000.0]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1017,482689.6]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1021,277.9485]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1133,963.1313]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1019,33600.1]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1023,34000.0]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1017,480939.6]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1021,278.0905]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1133,961.0959]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1019,33600.1]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1023,33900.149999999994]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1017,480875.0]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1021,277.611]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1133,961.55]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1019,33546.71]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1023,33900.149999999994]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1017,481120.8]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1021,278.2681]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1133,961.4291]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1019,33500.0]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1023,33900.149999999994]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1017,480852.10000000003]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1021,277.8886]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1133,962.2729]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1019,33500.0]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1023,33900.149999999994]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1017,480841.7]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1021,278.0128]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1133,962.7417]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1019,33500.0]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1023,33846.76]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1017,480720.8]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1021,277.5844]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1133,962.525]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1019,33500.0]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1023,33846.76]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1017,481218.8]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1021,278.0128]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1133,961.3188]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1019,33400.149999999994]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1023,33800.049999999996]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1017,481252.1]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1021,278.0884]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1133,961.5375]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1019,33400.149999999994]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1023,33800.049999999996]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1017,483266.7]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1021,278.1328]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1133,964.5209]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1019,33300.049999999996]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1023,33800.049999999996]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1017,483097.89999999997]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1021,278.1128]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1133,963.5958]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1019,33300.049999999996]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1023,33700.200000000004]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1017,480947.9]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1021,277.9751]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1133,961.1771]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1019,33300.049999999996]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1023,33700.200000000004]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1017,482747.9]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1021,278.1638]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1133,963.4021]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1019,33300.049999999996]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1023,33700.200000000004]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1017,482818.8]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1021,277.9485]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1133,963.2292]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1019,33246.8]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1023,33700.200000000004]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1017,480635.4]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1021,278.0661]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1133,962.0437]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1019,33200.200000000004]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1023,33646.810000000005]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1017,481525.0]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1021,278.0018]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1133,961.7896]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1019,33200.200000000004]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1023,33600.1]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1017,481272.89999999997]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1021,278.2415]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1133,962.4125]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1019,33100.1]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1023,33546.71]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1017,481020.8]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1021,278.0217]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1133,961.4458]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1019,33100.1]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1023,33500.0]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1017,482760.4]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1021,278.0972]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1133,963.2083]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1019,33046.71]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1023,33600.1]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1017,481095.8]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1021,277.924]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1133,962.65]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1019,33000.0]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1023,33500.0]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1017,483114.6]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1021,278.2349]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1133,963.4229]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1019,33000.0]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1023,33500.0]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1017,481039.60000000003]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1021,277.8552]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1133,961.3834]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1019,32900.149999999994]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1023,33446.75]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1017,481079.2]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1021,277.691]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1133,961.35]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1019,32946.75]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1023,33400.149999999994]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1017,481354.2]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1021,278.0795]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1133,961.6063]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1019,32900.149999999994]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1023,33400.149999999994]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1017,480600.0]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1021,277.8042]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1133,961.9438]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1019,32900.149999999994]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1023,33400.149999999994]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1017,482739.6]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1021,277.9551]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1133,963.1896]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1019,32800.049999999996]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1023,33346.76]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1017,480885.4]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1021,277.8264]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1133,961.6229]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1019,32800.049999999996]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1023,33300.049999999996]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1017,480462.5]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1021,278.0085]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1133,961.7563]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1019,32800.049999999996]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1023,33300.049999999996]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1017,481131.3]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1021,277.7975]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1133,961.2417]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1019,32700.2]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1023,33300.049999999996]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1017,481385.4]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1021,278.1905]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1133,961.6042]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1019,32700.2]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1023,33300.049999999996]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1017,483187.5]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1021,278.0439]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1133,963.4792]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1019,32700.2]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1023,33300.049999999996]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1017,483368.7]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1021,278.115]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1133,963.9312]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1019,32700.2]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1023,33253.450000000004]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1017,483710.39999999997]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1021,278.3104]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1133,966.4583]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1019,32600.1]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1023,33246.8]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1017,483637.5]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1021,278.2437]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1133,964.2229]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1019,32646.81]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1023,33200.200000000004]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1017,482325.0]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1021,278.4636]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1133,965.3521]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1019,32600.1]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1023,33200.200000000004]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1017,482325.0]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1021,278.4236]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1133,965.9188]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1019,32600.1]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1023,33200.200000000004]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1017,482875.0]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1021,279.0829]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1133,965.1667]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1019,32600.1]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1023,33146.810000000005]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1017,483162.5]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1021,278.8831]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1133,965.4854]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1019,32500.0]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1023,33200.200000000004]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1017,485189.6]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1021,279.3204]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1133,967.5583]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1019,32500.0]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1023,33100.1]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1017,485568.8]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1021,279.1451]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1133,970.0209]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1019,32500.0]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1023,33100.1]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1017,484000.0]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1021,279.7445]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1133,969.3333]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1019,32453.4]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1023,33100.1]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1017,483108.3]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1021,279.145]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1133,966.0125]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1019,32400.149999999998]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1023,33100.1]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1017,482797.9]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1021,278.1217]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1133,966.4854]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1019,32400.149999999998]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1023,33046.71]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1017,483179.19999999995]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1021,278.6101]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1133,966.5938]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1019,32300.05]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1023,33046.71]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1017,482964.60000000003]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1021,278.104]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1133,964.5063]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1019,32300.05]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1023,33000.0]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1017,482733.3]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1021,277.933]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1133,963.8916]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1019,32300.05]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1023,33000.0]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1017,482766.7]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1021,278.0128]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1133,966.125]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1019,32300.05]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1023,32946.75]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1017,480845.8]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1021,278.0151]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1133,961.0312]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1019,32200.2]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1023,32900.149999999994]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1017,480777.10000000003]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1021,277.873]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1133,961.4917]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1019,32253.45]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1023,32900.149999999994]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1017,482987.5]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1021,278.004]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1133,964.6854]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1019,32200.2]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1023,32900.149999999994]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1017,483043.8]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1021,278.1571]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1133,966.0396]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1019,32200.2]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1023,32900.149999999994]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1017,483333.3]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1021,278.0084]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1133,966.2437]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1019,32200.2]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1023,32900.149999999994]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1017,481452.1]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1021,278.3548]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1133,963.95]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1019,32200.2]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1023,32900.149999999994]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1017,483381.3]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1021,277.933]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1133,966.323]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1019,32100.1]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1023,32900.149999999994]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1017,481266.7]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1021,278.2882]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1133,963.2709]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1019,32100.1]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1023,32900.149999999994]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1017,483229.2]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1021,277.9551]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1133,964.2271]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1019,32100.1]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1023,32800.049999999996]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1017,481245.8]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1021,277.9751]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1133,961.5208]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1019,32100.1]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1023,32800.049999999996]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1017,481260.4]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1021,278.0263]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1133,961.7937]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1019,32100.1]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1023,32800.049999999996]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1017,481089.60000000003]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1021,277.9974]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1133,961.2563]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1019,32100.1]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1023,32800.049999999996]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1017,480206.2]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1021,278.1882]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1133,961.3083]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1019,32100.1]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1023,32800.049999999996]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1017,480612.5]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1021,277.4446]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1133,962.0854]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1019,32053.39]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1023,32746.8]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1017,480727.10000000003]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1021,277.8619]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1133,962.6042]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1019,32000.0]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1023,32800.049999999996]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1017,480960.39999999997]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1021,277.5489]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1133,961.0146]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1019,32000.0]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1023,32700.2]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1017,480339.60000000003]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1021,277.8841]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1133,961.575]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1019,31946.75]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1023,32700.2]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1017,480412.5]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1021,277.6977]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1133,962.0292]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1019,32000.0]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1023,32700.2]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1017,480737.5]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1021,277.5866]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1133,961.3771]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1019,31900.15]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1023,32700.2]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1017,480789.60000000003]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1021,277.8419]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1133,961.3813]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1019,31953.399999999998]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1023,32700.2]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1017,481793.8]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1021,277.8708]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1133,962.8542]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1019,31900.15]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1023,32700.2]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1017,481316.7]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1021,278.2482]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1133,961.5459]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1019,31900.15]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1023,32700.2]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1017,483516.7]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1021,277.9684]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1133,964.048]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1019,31953.399999999998]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1023,32700.2]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1017,483900.0]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1021,278.4213]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1133,966.7479]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1019,31900.15]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1023,32700.2]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1017,482700.0]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1021,278.2948]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1133,965.9667]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1019,31900.15]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1023,32700.2]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1017,482489.6]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1021,278.6211]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1133,964.8896]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1019,31900.15]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1023,32700.2]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1017,482779.2]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1021,278.8809]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1133,966.7313]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1019,31900.15]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1023,32700.2]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1017,484952.1]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1021,278.9186]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1133,967.3375]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1019,31846.76]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1023,32600.1]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1017,484866.69999999995]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1021,279.2494]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1133,967.3417]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1019,31853.44]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1023,32600.1]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1017,482822.9]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1021,279.1207]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1133,964.7479]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1019,31900.15]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1023,32600.1]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1017,482777.10000000003]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1021,277.9885]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1133,963.8375]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1019,31846.76]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1023,32600.1]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1017,482485.4]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1021,277.8441]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1133,963.15]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1019,31846.76]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1023,32600.1]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1017,482362.5]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1021,277.9063]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1133,963.025]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1019,31800.05]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1023,32600.1]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1017,480839.60000000003]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1021,277.7221]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1133,961.1354]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1019,31800.05]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1023,32600.1]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1017,480831.2]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1021,277.5423]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1133,961.4291]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1019,31800.05]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1023,32600.1]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1017,480508.30000000005]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1021,277.8331]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1133,962.325]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1019,31800.05]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1023,32546.71]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1017,480564.6]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1021,277.429]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1133,962.5]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1019,31800.05]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1023,32553.39]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1017,480339.60000000003]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1021,277.8663]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1133,961.7667]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1019,31800.05]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1023,32546.71]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1017,480391.7]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1021,277.469]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1133,961.4104]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1019,31800.05]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1023,32500.0]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1017,480108.3]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1021,277.3624]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1133,961.127]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1019,31753.45]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1023,32546.71]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1017,480179.19999999995]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1021,277.4024]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1133,961.3604]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1019,31800.05]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1023,32500.0]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1017,480402.10000000003]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1021,277.5933]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1133,961.4104]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1019,31700.199999999997]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1023,32500.0]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1017,480631.3]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1021,277.6222]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1133,962.1334]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1019,31746.8]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1023,32500.0]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1017,480835.39999999997]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1021,277.318]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1133,962.2896]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1019,31700.199999999997]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1023,32553.39]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1017,480764.6]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1021,277.7465]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1133,962.2896]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1019,31700.199999999997]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1023,32446.75]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1017,480685.4]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1021,277.4979]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1133,962.2416]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1019,31746.8]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1023,32500.0]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1017,480866.69999999995]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1021,278.0218]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1133,962.4959]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1019,31700.199999999997]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1023,32500.0]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1017,481050.0]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1021,277.9507]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1133,962.7479]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1019,31700.199999999997]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1023,32500.0]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1017,480860.4]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1021,277.6022]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1133,962.6562]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1019,31700.199999999997]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1023,32500.0]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1017,480662.5]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1021,277.6643]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1133,962.1667]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1019,31700.199999999997]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1023,32500.0]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1017,480808.3]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1021,277.7265]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1133,962.2437]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1019,31700.199999999997]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1023,32446.75]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1017,481193.8]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1021,277.9152]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1133,962.9646]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1019,31700.199999999997]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1023,32446.75]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1017,481414.60000000003]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1021,277.8708]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1133,961.6709]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1019,31700.199999999997]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1023,32453.4]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1017,483293.8]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1021,278.2482]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1133,963.75]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1019,31646.809999999998]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1023,32446.75]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1017,481527.10000000003]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1021,277.9107]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1133,961.8375]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1019,31600.100000000002]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1023,32453.4]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1017,481943.8]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1021,277.9685]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1133,964.1042]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1019,31700.199999999997]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1023,32400.149999999998]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1017,483660.39999999997]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1021,278.4258]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1133,966.3958]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1019,31600.100000000002]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1023,32400.149999999998]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1017,483102.10000000003]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1021,278.1372]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1133,965.1604]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1019,31653.48]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1023,32346.760000000002]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1017,483302.1]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1021,278.3814]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1133,963.8021]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1019,31600.100000000002]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1023,32400.149999999998]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1017,481535.39999999997]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1021,277.8553]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1133,962.1917]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1019,31600.100000000002]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1023,32353.44]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1017,480829.2]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1021,278.1017]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1133,961.4459]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1019,31600.100000000002]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1023,32400.149999999998]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1017,481191.7]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1021,277.9663]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1133,961.3125]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1019,31600.100000000002]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1023,32346.760000000002]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1017,481139.6]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1021,277.9574]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1133,963.1333]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1019,31600.100000000002]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1023,32300.05]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1017,481054.19999999995]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1021,277.8887]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1133,963.1271]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1019,31600.100000000002]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1023,32300.05]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1017,483210.39999999997]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1021,277.8086]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1133,966.2854]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1019,31600.100000000002]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1023,32353.44]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1017,483752.1]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1021,278.448]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1133,967.0271]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1019,31600.100000000002]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1023,32346.760000000002]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1017,483860.4]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1021,278.4746]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1133,967.2896]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1019,31600.100000000002]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1023,32300.05]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1017,483662.5]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1021,278.6389]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1133,966.9875]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1019,31600.100000000002]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1023,32300.05]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1017,483541.7]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1021,278.5301]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1133,966.6229]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1019,31600.100000000002]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1023,32300.05]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1017,482385.4]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1021,278.3481]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1133,965.7854]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1019,31600.100000000002]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1023,32400.149999999998]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1017,482295.8]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1021,278.8187]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1133,966.0791]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1019,31600.100000000002]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1023,32346.760000000002]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1017,482418.8]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1021,278.7721]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1133,966.2001]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1019,31600.100000000002]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1023,32353.44]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1017,482266.7]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1021,278.9297]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1133,964.4563]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1019,31646.809999999998]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1023,32353.44]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1017,482289.60000000003]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1021,278.5635]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1133,965.85]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1019,31600.100000000002]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1023,32300.05]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1017,482564.6]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1021,278.841]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1133,965.0959]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1019,31600.100000000002]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1023,32300.05]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1017,482416.7]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1021,278.8321]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1133,964.6396]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1019,31600.100000000002]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1023,32300.05]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1017,482443.8]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1021,278.8542]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1133,965.0501]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1019,31700.199999999997]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1023,32300.05]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1017,484281.3]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1021,279.1629]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1133,967.3646]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1019,31653.48]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1023,32300.05]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1017,484970.8]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1021,279.0962]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1133,968.425]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1019,31700.199999999997]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1023,32353.44]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1017,483264.6]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1021,279.4315]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1133,965.7729]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1019,31753.45]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1023,32300.05]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1017,482210.39999999997]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1021,278.5546]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1133,965.8396]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1019,31746.8]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1023,32300.05]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1017,482508.30000000005]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1021,278.7277]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1133,966.2416]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1019,31700.199999999997]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1023,32300.05]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1017,483591.7]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1021,278.7433]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1133,966.9521]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1019,31700.199999999997]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1023,32300.05]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1017,482254.2]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1021,278.5057]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1133,965.85]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1019,31646.809999999998]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1023,32246.8]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1017,483856.3]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1021,278.5234]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1133,966.7313]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1019,31653.48]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1023,32253.45]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1017,482247.9]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1021,278.4457]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1133,965.4979]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1019,31700.199999999997]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1023,32200.2]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1017,483633.30000000005]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1021,278.5812]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1133,967.0854]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1019,31700.199999999997]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1023,32200.2]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1017,482070.80000000005]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1021,278.5391]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1133,964.5]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1019,31700.199999999997]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1023,32300.05]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1017,484706.2]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1021,279.1407]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1133,967.2041]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1019,31700.199999999997]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1023,32300.05]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1017,482252.1]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1021,279.0452]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1133,965.5354]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1019,31700.199999999997]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1023,32300.05]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1017,482666.7]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1021,278.7699]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1133,965.073]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1019,31753.45]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1023,32300.05]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1017,482220.8]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1021,279.0963]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1133,964.2666]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1019,31753.45]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1023,32300.05]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1017,483679.19999999995]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1021,278.4835]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1133,967.3396]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1019,31700.199999999997]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1023,32300.05]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1017,483843.8]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1021,278.6211]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1133,967.6688]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1019,31700.199999999997]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1023,32300.05]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1017,483800.0]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1021,278.6056]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1133,967.5042]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1019,31700.199999999997]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1023,32300.05]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1017,482377.1]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1021,278.5656]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1133,966.1959]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1019,31700.199999999997]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1023,32300.05]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1017,482522.89999999997]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1021,278.8365]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1133,965.175]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1019,31700.199999999997]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1023,32300.05]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1017,482220.8]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1021,278.6211]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1133,964.7666]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1019,31700.199999999997]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1023,32300.05]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1017,482270.8]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1021,279.0119]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1133,964.577]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1019,31753.45]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1023,32246.8]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1017,483637.5]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1021,278.6301]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1133,965.7938]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1019,31800.05]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1023,32300.05]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1017,483664.60000000003]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1021,278.8897]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1133,965.9083]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1019,31800.05]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1023,32300.05]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1017,482608.3]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1021,278.7876]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1133,964.9958]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1019,31800.05]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1023,32300.05]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1017,482733.3]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1021,278.6966]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1133,964.8166]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1019,31800.05]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1023,32300.05]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1017,482618.7]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1021,279.0009]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1133,966.5416]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1019,31800.05]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1023,32300.05]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1017,482535.39999999997]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1021,278.7477]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1133,964.85]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1019,31800.05]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1023,32300.05]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1017,482931.2]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1021,279.0697]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1133,965.0854]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1019,31800.05]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1023,32300.05]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1017,482962.5]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1021,279.0897]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1133,965.2667]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1019,31800.05]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1023,32300.05]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1017,484587.5]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1021,278.9164]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1133,967.1354]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1019,31800.05]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1023,32300.05]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1017,482783.3]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1021,279.276]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1133,965.1291]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1019,31800.05]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1023,32300.05]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1017,483529.2]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1021,278.952]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1133,967.2938]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1019,31800.05]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1023,32300.05]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1017,483316.7]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1021,279.1539]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1133,967.8084]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1019,31800.05]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1023,32253.45]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1017,485679.19999999995]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1021,279.2317]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1133,970.5209]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1019,31846.76]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1023,32300.05]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1017,485516.7]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1021,279.4848]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1133,970.7563]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1019,31853.44]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1023,32300.05]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1017,484975.0]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1021,279.3649]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1133,969.0375]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1019,31900.15]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1023,32300.05]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1017,483143.7]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1021,278.9541]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1133,965.5583]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1019,31900.15]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1023,32300.05]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1017,482754.2]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1021,279.1984]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1133,966.3021]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1019,31900.15]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1023,32300.05]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1017,482927.1]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1021,278.7455]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1133,965.2292]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1019,31800.05]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1023,32300.05]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1017,484860.4]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1021,279.1651]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1133,967.5687]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1019,31800.05]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1023,32300.05]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1017,485497.9]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1021,279.2184]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1133,968.6791]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1019,31800.05]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1023,32246.8]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1017,482945.80000000005]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1021,279.0274]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1133,965.2375]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1019,31800.05]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1023,32200.2]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1017,485204.2]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1021,279.3538]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1133,970.123]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1019,31800.05]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1023,32200.2]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1017,484997.9]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1021,279.0252]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1133,969.1312]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1019,31800.05]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1023,32246.8]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1017,485079.2]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1021,279.2428]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1133,969.3375]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1019,31800.05]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1023,32200.2]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1017,483027.10000000003]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1021,279.2116]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1133,965.8625]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1019,31853.44]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1023,32200.2]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1017,485197.9]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1021,279.0851]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1133,969.7667]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1019,31846.76]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1023,32200.2]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1017,485716.7]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1021,279.7422]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1133,970.9334]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1019,31800.05]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1023,32200.2]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1017,484166.7]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1021,279.6978]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1133,970.0063]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1019,31800.05]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1023,32300.05]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1017,485750.0]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1021,280.3861]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1133,971.2604]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1019,31800.05]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1023,32300.05]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1017,485437.5]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1021,279.669]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1133,970.375]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1019,31800.05]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1023,32300.05]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1017,482483.3]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1021,279.3249]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1133,966.6916]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1019,31800.05]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1023,32246.8]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1017,482966.7]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1021,279.2672]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1133,967.5646]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1019,31800.05]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1023,32200.2]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1017,485170.8]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1021,279.2538]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1133,969.5771]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1019,31800.05]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1023,32200.2]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1017,485535.39999999997]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1021,279.6956]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1133,970.3646]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1019,31800.05]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1023,32253.45]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1017,484020.8]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1021,279.5513]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1133,969.4458]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1019,31800.05]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1023,32253.45]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1017,483575.0]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1021,279.5802]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1133,968.3063]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1019,31800.05]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1023,32246.8]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1017,485477.10000000003]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1021,279.3493]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1133,969.9958]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1019,31846.76]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1023,32253.45]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1017,485897.89999999997]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1021,279.2516]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1133,970.8729]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1019,31853.44]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1023,32300.05]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1017,484743.7]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1021,279.982]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1133,969.2291]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1019,31800.05]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1023,32253.45]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1017,487479.2]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1021,280.1042]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1133,974.6334]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1019,31800.05]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1023,32200.2]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1017,489472.89999999997]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1021,281.7314]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1133,978.4104]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1019,31853.44]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1023,32200.2]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1017,490802.1]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1021,282.293]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1133,979.3146]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1019,31900.15]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1023,32253.45]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1017,490262.5]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1021,282.9679]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1133,981.7021]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1019,32000.0]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1023,32300.05]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1017,489745.8]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1021,283.2677]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1133,978.8375]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1019,32000.0]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1023,32353.44]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1017,488656.3]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1021,282.5351]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1133,978.1376]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1019,32000.0]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1023,32400.149999999998]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1017,487406.3]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1021,281.9511]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1133,974.2626]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1019,32100.1]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1023,32400.149999999998]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1017,487468.8]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1021,281.4072]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1133,974.4355]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1019,32000.0]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1023,32353.44]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1017,488627.1]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1021,280.9655]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1133,975.4021]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1019,32000.0]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1023,32400.149999999998]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1017,490602.10000000003]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1021,282.2554]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1133,979.3209]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1019,32000.0]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1023,32400.149999999998]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1017,490660.39999999997]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1021,282.7172]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1133,979.6375]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1019,32053.39]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1023,32400.149999999998]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1017,489333.3]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1021,282.7437]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1133,979.702]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1019,32100.1]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1023,32400.149999999998]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1017,490406.3]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1021,282.979]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1133,980.6063]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1019,32200.2]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1023,32446.75]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1017,491016.7]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1021,282.9036]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1133,982.1209]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1019,32300.05]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1023,32553.39]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1017,491320.80000000005]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1021,283.0589]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1133,982.375]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1019,32300.05]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1023,32600.1]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1017,490985.4]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1021,282.9679]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1133,982.2437]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1019,32300.05]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1023,32600.1]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1017,490900.0]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1021,282.9767]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1133,980.3979]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1019,32300.05]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1023,32600.1]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1017,490979.2]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1021,282.8192]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1133,979.823]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1019,32400.149999999998]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1023,32653.480000000003]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1017,491104.2]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1021,282.7858]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1133,979.8375]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1019,32400.149999999998]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1023,32646.81]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1017,490654.2]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1021,282.959]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1133,979.5459]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1019,32453.4]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1023,32700.2]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1017,488189.6]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1021,282.6305]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1133,976.675]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1019,32600.1]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1023,32700.2]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1017,488343.8]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1021,282.6282]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1133,976.7375]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1019,32600.1]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1023,32700.2]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1017,489706.2]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1021,282.3996]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1133,979.1541]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1019,32653.480000000003]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1023,32700.2]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1017,488268.7]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1021,282.1843]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1133,977.7312]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1019,32700.2]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1023,32800.049999999996]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1017,488318.8]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1021,282.6039]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1133,976.9042]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1019,32853.44]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1023,32800.049999999996]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1017,488341.7]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1021,282.4329]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1133,976.6792]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1019,32900.149999999994]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1023,32900.149999999994]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1017,488458.3]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1021,282.4418]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1133,977.2583]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1019,32900.149999999994]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1023,32900.149999999994]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1017,490722.89999999997]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1021,282.7504]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1133,979.5146]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1019,33000.0]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1023,33000.0]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1017,490956.2]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1021,282.8281]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1133,980.375]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1019,33100.1]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1023,33000.0]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1017,491677.1]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1021,283.2099]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1133,983.3583]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1019,33200.200000000004]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1023,33000.0]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1017,491520.8]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1021,283.2787]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1133,983.1104]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1019,33300.049999999996]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1023,33100.1]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1017,491072.9]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1021,282.9657]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1133,980.0333]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1019,33300.049999999996]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1023,33100.1]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1017,490816.7]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1021,282.7881]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1133,979.5521]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1019,33400.149999999994]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1023,33100.1]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1017,488397.89999999997]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1021,282.1087]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1133,978.0]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1019,33453.4]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1023,33100.1]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1017,488593.8]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1021,281.7935]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1133,976.5834]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1019,33500.0]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1023,33100.1]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1017,488291.7]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1021,281.6891]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1133,975.5604]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1019,33600.1]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1023,33153.48]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1017,488112.5]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1021,281.3584]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1133,975.1563]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1019,33600.1]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1023,33200.200000000004]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1017,488289.60000000003]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1021,281.6182]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1133,975.0479]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1019,33700.200000000004]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1023,33200.200000000004]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1017,488029.2]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1021,281.3718]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1133,974.325]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1019,33746.8]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1023,33200.200000000004]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1017,486354.2]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1021,281.243]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1133,972.4125]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1019,33853.44]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1023,33300.049999999996]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1017,486295.8]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1021,281.2519]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1133,972.8208]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1019,33900.149999999994]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1023,33300.049999999996]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1017,487587.5]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1021,281.092]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1133,974.8042]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1019,33900.149999999994]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1023,33300.049999999996]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1017,487741.69999999995]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1021,281.0188]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1133,975.1209]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1019,33953.4]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1023,33353.44]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1017,487685.4]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1021,280.8101]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1133,974.8041]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1019,34000.0]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1023,33300.049999999996]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1017,487662.5]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1021,280.6192]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1133,975.0854]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1019,34053.39]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1023,33400.149999999994]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1017,487583.3]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1021,280.9833]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1133,975.0708]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1019,34100.1]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1023,33453.4]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1017,487831.2]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1021,280.7746]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1133,975.4124]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1019,34153.48]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1023,33500.0]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1017,487477.10000000003]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1021,281.0432]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1133,974.9625]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1019,34200.200000000004]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1023,33553.39]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1017,486264.6]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1021,281.0498]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1133,974.1209]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1019,34253.450000000004]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1023,33546.71]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1017,487516.7]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1021,280.8944]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1133,974.8563]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1019,34300.049999999996]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1023,33600.1]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1017,487329.2]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1021,280.9921]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1133,974.4438]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1019,34300.049999999996]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1023,33646.810000000005]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1017,487352.10000000003]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1021,280.6636]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1133,974.6167]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1019,34353.44]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1023,33700.200000000004]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1017,487454.2]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1021,280.9477]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1133,974.7813]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1019,34400.149999999994]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1023,33700.200000000004]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1017,487314.6]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1021,281.1009]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1133,974.475]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1019,34400.149999999994]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1023,33653.48]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1017,487170.8]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1021,280.588]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1133,974.1375]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1019,34400.149999999994]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1023,33646.810000000005]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1017,486950.0]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1021,280.8745]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1133,972.4708]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1019,34720.07]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1023,33646.810000000005]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1017,487339.60000000003]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1021,280.5637]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1133,974.2813]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1019,35000.0]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1023,33700.200000000004]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1017,487427.1]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1021,280.6857]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1133,974.6083]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1019,35000.0]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1023,33746.8]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1017,486900.0]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1021,280.8256]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1133,971.7708]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1019,35046.71]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1023,33800.049999999996]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1017,487131.3]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1021,280.5658]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1133,973.6438]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1019,35053.39]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1023,33800.049999999996]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1017,487218.8]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1021,281.041]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1133,974.4209]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1019,35100.1]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1023,33800.049999999996]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1017,487443.8]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1021,280.7523]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1133,974.7459]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1019,35100.1]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1023,33846.76]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1017,487304.19999999995]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1021,280.7546]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1133,974.3396]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1019,35100.1]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1023,33853.44]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1017,487243.7]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1021,280.93]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1133,974.0937]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1019,35100.1]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1023,33900.149999999994]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1017,487227.10000000003]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1021,280.7123]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1133,974.3438]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1019,35153.48]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1023,33953.4]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1017,487520.8]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1021,281.0454]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1133,975.2146]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1019,35100.1]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1023,33946.75]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1017,487687.5]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1021,281.0787]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1133,975.3958]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1019,35153.48]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1023,34000.0]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1017,486070.80000000005]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1021,281.2785]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1133,973.6104]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1019,35146.810000000005]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1023,34000.0]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1017,486564.6]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1021,281.3273]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1133,972.8667]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1019,35100.1]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1023,34000.0]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1017,488977.10000000003]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1021,281.3696]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1133,976.0938]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1019,35146.810000000005]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1023,34000.0]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1017,488943.8]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1021,281.7958]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1133,975.8146]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1019,35100.1]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1023,34046.71]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1017,489797.9]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1021,281.9467]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1133,978.3541]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1019,35153.48]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1023,34000.0]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1017,489631.3]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1021,282.2065]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1133,979.2667]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1019,35200.200000000004]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1023,34100.1]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1017,488743.7]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1021,281.5804]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1133,975.152]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1019,35200.200000000004]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1023,34100.1]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1017,488600.0]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1021,280.8456]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1133,974.9021]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1019,35200.200000000004]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1023,34100.1]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1017,487170.8]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1021,280.93]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1133,973.8396]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1019,35253.450000000004]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1023,34100.1]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1017,487333.3]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1021,281.1364]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1133,973.6229]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1019,35300.049999999996]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1023,34200.200000000004]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1017,487052.1]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1021,281.0255]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1133,974.8896]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1019,35353.44]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1023,34200.200000000004]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1017,486700.0]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1021,280.9522]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1133,974.4646]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1019,35346.76]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1023,34200.200000000004]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1017,486937.5]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1021,280.7545]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1133,972.7292]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1019,35400.149999999994]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1023,34200.200000000004]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1017,486956.2]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1021,280.7191]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1133,973.875]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1019,35400.149999999994]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1023,34200.200000000004]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1017,486808.3]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1021,280.7856]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1133,971.8958]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1019,35400.149999999994]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1023,34200.200000000004]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1017,486489.6]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1021,280.3994]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1133,971.3479]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1019,35500.0]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1023,34200.200000000004]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1017,486568.8]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1021,280.5615]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1133,971.5313]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1019,35500.0]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1023,34200.200000000004]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1017,486247.9]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1021,280.5615]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1133,970.9521]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1019,35500.0]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1023,34146.810000000005]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1017,486729.2]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1021,280.2196]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1133,971.425]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1019,35546.71]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1023,34153.48]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1017,486329.2]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1021,280.5703]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1133,970.5354]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1019,35553.39]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1023,34200.200000000004]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1017,486722.89999999997]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1021,280.497]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1133,971.1042]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1019,35600.1]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1023,34153.48]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1017,486458.3]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1021,280.3128]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1133,970.7375]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1019,35600.1]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1023,34200.200000000004]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1017,484558.3]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1021,280.3683]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1133,969.0896]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1019,35653.48]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1023,34200.200000000004]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1017,486325.0]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1021,280.3949]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1133,971.1771]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1019,35700.200000000004]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1023,34200.200000000004]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1017,486362.5]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1021,280.3527]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1133,970.9833]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1019,35800.049999999996]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1023,34200.200000000004]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1017,486547.9]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1021,280.4748]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1133,970.6771]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1019,35800.049999999996]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1023,34253.450000000004]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1017,484652.10000000003]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1021,280.3061]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1133,970.05]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1019,35800.049999999996]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1023,34253.450000000004]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1017,484710.39999999997]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1021,280.264]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1133,968.95]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1019,35800.049999999996]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1023,34300.049999999996]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1017,484710.39999999997]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1021,280.4859]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1133,968.8437]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1019,35800.049999999996]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1023,34300.049999999996]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1017,484635.4]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1021,280.3971]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1133,968.7125]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1019,35800.049999999996]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1023,34300.049999999996]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1017,484220.8]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1021,280.0508]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1133,969.777]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1019,35800.049999999996]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1023,34300.049999999996]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1017,484554.19999999995]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1021,280.3351]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1133,970.4896]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1019,35800.049999999996]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1023,34246.78999999999]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1017,484408.3]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1021,280.4682]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1133,970.0354]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1019,35800.049999999996]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1023,34253.450000000004]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1017,484200.0]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1021,280.0265]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1133,969.5062]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1019,35800.049999999996]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1023,34246.78999999999]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1017,485633.30000000005]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1021,279.9842]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1133,970.825]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1019,35800.049999999996]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1023,34300.049999999996]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1017,484462.5]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1021,280.2107]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1133,970.2229]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1019,35800.049999999996]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1023,34300.049999999996]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1017,484639.6]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1021,280.1241]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1133,970.3084]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1019,35846.76]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1023,34300.049999999996]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1017,484810.4]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1021,280.3107]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1133,970.1333]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1019,35800.049999999996]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1023,34300.049999999996]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1017,487139.6]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1021,280.8189]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1133,973.6917]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1019,35800.049999999996]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1023,34300.049999999996]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1017,485154.2]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1021,280.5948]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1133,969.4188]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1019,35800.049999999996]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1023,34300.049999999996]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1017,486183.3]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1021,280.839]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1133,973.2958]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1019,35800.049999999996]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1023,34300.049999999996]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1017,487885.4]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1021,281.1564]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1133,975.3812]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1019,35800.049999999996]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1023,34300.049999999996]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1017,488414.60000000003]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1021,281.2719]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1133,974.7896]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1019,35800.049999999996]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1023,34246.78999999999]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1017,486722.89999999997]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1021,281.3318]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1133,972.8312]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1019,35800.049999999996]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1023,34300.049999999996]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1017,486241.69999999995]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1021,280.9943]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1133,971.1584]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1019,35800.049999999996]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1023,34300.049999999996]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1017,487781.3]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1021,280.4193]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1133,972.6459]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1019,35800.049999999996]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1023,34300.049999999996]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1017,487547.9]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1021,279.9909]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1133,971.8833]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1019,35800.049999999996]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1023,34300.049999999996]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1017,486275.0]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1021,280.2395]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1133,971.1208]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1019,35800.049999999996]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1023,34300.049999999996]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1017,485689.6]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1021,280.1263]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1133,969.8521]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1019,35800.049999999996]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1023,34300.049999999996]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1017,485414.60000000003]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1021,279.7555]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1133,970.8771]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1019,35800.049999999996]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1023,34300.049999999996]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1017,485285.39999999997]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1021,279.689]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1133,970.9354]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1019,35800.049999999996]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1023,34300.049999999996]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1017,484666.7]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1021,279.9309]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1133,970.0604]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1019,35800.049999999996]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1023,34300.049999999996]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1017,485064.6]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1021,279.6512]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1133,970.4375]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1019,35800.049999999996]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1023,34300.049999999996]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1017,485364.6]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1021,279.5691]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1133,970.7354]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1019,35700.200000000004]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1023,34353.44]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1017,485097.89999999997]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1021,279.911]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1133,970.5979]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1019,35700.200000000004]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1023,34300.049999999996]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1017,484879.2]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1021,279.7467]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1133,968.1355]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1019,35700.200000000004]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1023,34300.049999999996]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1017,485225.0]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1021,279.2272]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1133,968.2583]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1019,35700.200000000004]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1023,34300.049999999996]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1017,485350.0]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1021,279.8688]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1133,970.4479]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1019,35700.200000000004]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1023,34400.149999999994]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1017,485277.10000000003]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1021,279.8732]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1133,968.2646]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1019,35653.48]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1023,34400.149999999994]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1017,484868.7]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1021,279.3493]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1133,967.7729]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1019,35700.200000000004]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1023,34346.76]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1017,485295.8]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1021,279.336]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1133,969.7687]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1019,35653.48]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1023,34400.149999999994]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1017,485160.39999999997]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1021,279.6801]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1133,969.5541]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1019,35700.200000000004]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1023,34400.149999999994]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1017,484527.10000000003]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1021,279.5536]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1133,966.8479]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1019,35700.200000000004]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1023,34400.149999999994]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1017,485027.10000000003]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1021,279.3271]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1133,967.8021]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1019,35653.48]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1023,34500.0]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1017,484816.7]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1021,279.6913]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1133,967.8709]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1019,35646.810000000005]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1023,34400.149999999994]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1017,484920.8]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1021,279.5447]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1133,969.65]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1019,35600.1]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1023,34400.149999999994]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1017,484568.8]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1021,279.3604]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1133,967.6834]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1019,35600.1]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1023,34720.07]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1017,485102.10000000003]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1021,279.4448]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1133,967.7938]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1019,35546.71]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1023,34400.149999999994]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1017,484935.4]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1021,279.6157]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1133,967.5687]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1019,35553.39]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1023,34400.149999999994]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1017,484966.7]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1021,279.3271]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1133,967.7271]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1019,35500.0]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1023,34400.149999999994]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1017,484714.60000000003]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1021,279.6357]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1133,968.0479]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1019,35500.0]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1023,34400.149999999994]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1017,484979.2]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1021,279.6202]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1133,967.6146]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1019,35453.4]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1023,34400.149999999994]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1017,484937.5]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1021,279.305]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1133,967.5313]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1019,35446.74]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1023,34766.67]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1017,482633.30000000005]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1021,279.2716]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1133,966.1937]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1019,35500.0]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1023,34400.149999999994]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1017,484800.0]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1021,279.225]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1133,967.5104]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1019,35500.0]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1023,34400.149999999994]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1017,484547.9]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1021,278.9609]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1133,967.125]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1019,35446.74]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1023,34400.149999999994]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1017,484762.5]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1021,279.2295]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1133,967.1021]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1019,35400.149999999994]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1023,34720.07]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1017,485075.0]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1021,279.6911]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1133,967.7063]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1019,35400.149999999994]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1023,34400.149999999994]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1017,485043.8]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1021,279.3648]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1133,967.725]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1019,35400.149999999994]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1023,34400.149999999994]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1017,485131.3]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1021,279.3538]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1133,967.8876]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1019,35300.049999999996]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1023,34680.079999999994]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1017,482918.8]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1021,279.5225]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1133,965.3417]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1019,35300.049999999996]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1023,34400.149999999994]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1017,483300.0]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1021,279.1473]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1133,965.4958]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1019,35300.049999999996]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1023,34400.149999999994]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1017,485245.8]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1021,279.4137]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1133,967.8729]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1019,35300.049999999996]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1023,34400.149999999994]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1017,485243.7]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1021,279.618]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1133,967.5666]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1019,35200.200000000004]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1023,34400.149999999994]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1017,485200.0]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1021,279.3715]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1133,967.5146]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1019,35200.200000000004]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1023,34400.149999999994]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1017,485229.2]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1021,279.4203]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1133,967.7229]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1019,35146.810000000005]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1023,34400.149999999994]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1017,482895.8]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1021,279.3516]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1133,965.5187]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1019,35100.1]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1023,34400.149999999994]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1017,482718.8]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1021,278.8165]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1133,964.8042]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1019,35100.1]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1023,34400.149999999994]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1017,482770.8]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1021,279.074]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1133,966.6937]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1019,35100.1]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1023,34400.149999999994]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1017,482775.0]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1021,279.276]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1133,965.4896]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1019,35046.71]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1023,34353.44]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1017,482237.5]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1021,278.912]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1133,965.7583]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1019,35100.1]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1023,34400.149999999994]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1017,482608.3]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1021,278.983]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1133,966.352]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1019,35046.71]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1023,34400.149999999994]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1017,482389.6]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1021,278.9941]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1133,966.1771]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1019,34733.33]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1023,34353.44]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1017,482645.8]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1021,278.7433]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1133,966.2583]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1019,34400.149999999994]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1023,34346.76]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1017,482275.0]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1021,279.2361]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1133,966.1521]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1019,34400.149999999994]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1023,34300.049999999996]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1017,482666.7]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1021,278.7788]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1133,965.3521]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1019,34353.44]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1023,34300.049999999996]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1017,484833.3]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1021,279.2538]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1133,967.0375]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1019,34300.049999999996]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1023,34300.049999999996]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1017,482760.4]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1021,279.2094]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1133,965.3]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1019,34300.049999999996]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1023,34300.049999999996]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1017,482625.0]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1021,279.0741]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1133,965.2938]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1019,34246.78999999999]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1023,34300.049999999996]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1017,482368.7]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1021,279.2028]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1133,965.0541]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1019,34246.78999999999]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1023,34300.049999999996]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1017,482283.3]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1021,278.7877]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1133,965.9208]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1019,34200.200000000004]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1023,34300.049999999996]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1017,482414.60000000003]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1021,278.7499]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1133,966.1208]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1019,34200.200000000004]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1023,34300.049999999996]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1017,482129.2]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1021,279.0629]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1133,966.0334]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1019,34146.810000000005]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1023,34300.049999999996]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1017,483727.10000000003]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1021,278.7832]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1133,967.4792]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1019,34146.810000000005]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1023,34300.049999999996]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1017,483879.2]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1021,278.8654]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1133,967.3834]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1019,34100.1]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1023,34353.44]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1017,482252.1]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1021,278.6633]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1133,966.0625]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1019,34046.71]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1023,34300.049999999996]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1017,482333.3]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1021,278.9586]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1133,964.7771]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1019,34100.1]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1023,34300.049999999996]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1017,482329.2]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1021,278.9475]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1133,965.9959]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1019,34046.71]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1023,34300.049999999996]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1017,482372.9]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1021,278.8498]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1133,966.2333]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1019,34000.0]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1023,34300.049999999996]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1017,483670.8]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1021,279.1052]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1133,967.25]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1019,34000.0]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1023,34300.049999999996]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1017,482310.4]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1021,278.7455]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1133,965.7666]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1019,34000.0]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1023,34300.049999999996]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1017,482218.8]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1021,279.1073]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1133,965.8688]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1019,34000.0]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1023,34300.049999999996]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1017,483722.89999999997]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1021,278.6256]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1133,967.2062]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1019,33900.149999999994]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1023,34300.049999999996]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1017,483812.5]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1021,278.5879]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1133,967.2854]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1019,33900.149999999994]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1023,34300.049999999996]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1017,483791.7]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1021,278.63]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1133,966.9542]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1019,34000.0]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1023,34300.049999999996]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1017,483300.0]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1021,278.7521]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1133,966.8417]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1019,34000.0]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1023,34300.049999999996]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1017,482279.2]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1021,278.7455]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1133,965.7375]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1019,34000.0]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1023,34400.149999999994]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1017,482220.8]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1021,278.6989]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1133,965.85]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1019,34000.0]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1023,34346.76]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1017,482302.1]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1021,278.892]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1133,965.7167]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1019,34000.0]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1023,34346.76]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1017,482297.9]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1021,278.6256]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1133,965.6354]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1019,34000.0]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1023,34353.44]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1017,483668.8]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1021,278.7455]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1133,967.0813]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1019,34053.39]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1023,34300.049999999996]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1017,483275.0]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1021,278.5546]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1133,962.9063]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1019,34053.39]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1023,34353.44]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1017,478422.9]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1021,277.7198]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1133,958.2187]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1019,34100.1]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1023,34400.149999999994]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1017,478329.2]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1021,276.6809]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1133,958.1063]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1019,34100.1]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1023,34400.149999999994]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1017,478202.1]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1021,276.8629]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1133,957.9458]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1019,34100.1]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1023,34400.149999999994]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1017,478177.1]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1021,276.3812]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1133,957.7709]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1019,34200.200000000004]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1023,34453.4]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1017,478093.8]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1021,276.4167]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1133,957.5688]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1019,34200.200000000004]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1023,34400.149999999994]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1017,478339.60000000003]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1021,276.7719]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1133,957.7917]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1019,34200.200000000004]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1023,34453.4]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1017,478162.5]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1021,276.4522]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1133,957.4896]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1019,34200.200000000004]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1023,35000.0]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1017,478141.7]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1021,276.3745]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1133,957.2854]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1019,34253.450000000004]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1023,35000.0]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1017,479610.4]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1021,276.3568]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1133,958.8791]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1019,34253.450000000004]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1023,34680.079999999994]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1017,479797.9]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1021,276.5056]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1133,958.8604]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1019,34300.049999999996]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1023,34720.07]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1017,479520.8]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1021,276.0304]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1133,958.6104]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1019,34300.049999999996]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1023,34766.67]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1017,478020.8]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1021,276.5388]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1133,957.0646]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1019,34300.049999999996]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1023,35000.0]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1017,479520.8]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1021,276.0904]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1133,958.3625]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1019,34353.44]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1023,35000.0]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1017,479539.60000000003]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1021,276.3368]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1133,958.3771]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1019,34400.149999999994]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1023,35000.0]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1017,477741.69999999995]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1021,275.9283]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1133,954.2875]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1019,34400.149999999994]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1023,35000.0]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1017,479277.10000000003]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1021,276.3545]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1133,956.2375]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1019,34400.149999999994]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1023,35000.0]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1017,479656.3]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1021,275.8351]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1133,958.4855]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1019,34400.149999999994]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1023,35000.0]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1017,479164.60000000003]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1021,275.9705]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1133,955.6521]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1019,34400.149999999994]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1023,35000.0]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1017,479664.60000000003]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1021,275.9727]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1133,957.7729]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1019,34400.149999999994]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1023,35000.0]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1017,479579.2]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1021,276.1658]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1133,958.6084]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1019,34766.67]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1023,35000.0]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1017,479852.10000000003]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1021,276.1947]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1133,957.9292]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1019,35000.0]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1023,35000.0]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1017,479806.2]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1021,275.9527]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1133,958.6854]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1019,35000.0]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1023,35000.0]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1017,479747.9]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1021,276.2036]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1133,958.4354]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1019,35000.0]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1023,35000.0]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1017,479764.6]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1021,276.0571]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1133,958.4438]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1019,35000.0]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1023,35000.0]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1017,481250.0]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1021,277.3891]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1133,961.8667]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1019,35000.0]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1023,35000.0]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1017,482920.8]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1021,278.0884]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1133,963.2458]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1019,35000.0]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1023,35000.0]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1017,481081.2]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1021,278.1616]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1133,961.75]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1019,35000.0]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1023,35000.0]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1017,481206.2]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1021,277.9884]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1133,961.9395]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1019,35000.0]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1023,35000.0]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1017,480820.80000000005]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1021,278.155]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1133,962.7583]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1019,35000.0]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1023,35000.0]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1017,483283.3]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1021,278.3882]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1133,963.8708]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1019,35053.39]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1023,35046.71]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1017,483477.10000000003]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1021,278.1571]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1133,964.0125]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1019,35100.1]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1023,35000.0]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1017,483250.0]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1021,278.3791]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1133,963.7563]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1019,35000.0]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1023,35000.0]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1017,483225.0]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1021,278.0395]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1133,963.8125]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1019,35100.1]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1023,35100.1]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1017,482666.7]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1021,278.3636]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1133,963.0334]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1019,35000.0]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1023,35046.71]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1017,481150.0]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1021,278.0417]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1133,961.3604]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1019,35000.0]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1023,35000.0]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1017,481020.8]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1021,278.1395]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1133,961.1166]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1019,35100.1]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1023,35000.0]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1017,480756.3]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1021,277.964]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1133,960.9896]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1019,35046.71]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1023,35000.0]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1017,481354.2]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1021,278.2682]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1133,961.6209]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1019,35100.1]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1023,35053.39]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1017,481154.2]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1021,278.3481]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1133,961.5479]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1019,35100.1]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1023,35000.0]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1017,480452.1]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1021,277.9396]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1133,961.8709]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1019,35100.1]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1023,35053.39]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1017,480629.2]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1021,278.1661]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1133,961.1813]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1019,35146.810000000005]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1023,35100.1]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1017,480439.6]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1021,277.8619]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1133,961.75]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1019,35100.1]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1023,35100.1]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1017,480839.60000000003]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1021,278.3215]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1133,961.0938]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1019,35100.1]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1023,35100.1]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1017,480820.80000000005]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1021,278.0551]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1133,962.1916]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1019,35100.1]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1023,35100.1]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1017,480314.6]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1021,278.0506]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1133,961.4459]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1019,35100.1]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1023,35046.71]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1017,480510.4]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1021,277.7931]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1133,962.1187]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1019,35100.1]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1023,35000.0]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1017,480097.89999999997]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1021,277.6554]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1133,961.6125]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1019,35000.0]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1023,35046.71]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1017,480310.4]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1021,277.9907]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1133,961.8729]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1019,35046.71]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1023,35046.71]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1017,480335.39999999997]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1021,277.4179]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1133,961.7771]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1019,35100.1]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1023,35046.71]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1017,480262.5]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1021,277.6954]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1133,961.9188]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1019,35053.39]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1023,35100.1]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1017,481470.8]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1021,277.4889]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1133,962.8208]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1019,35100.1]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1023,35100.1]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1017,480214.60000000003]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1021,277.6488]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1133,961.8417]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1019,35053.39]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1023,35053.39]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1017,481908.3]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1021,277.6643]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1133,963.2791]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1019,35100.1]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1023,35000.0]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1017,481766.7]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1021,277.5089]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1133,963.2417]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1019,35000.0]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1023,35100.1]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1017,480420.8]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1021,277.4668]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1133,961.8812]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1019,35000.0]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1023,35046.71]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1017,481591.7]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1021,277.3535]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1133,962.5105]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1019,35046.71]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1023,35000.0]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1017,481681.2]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1021,277.4357]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1133,962.6937]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1019,35000.0]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1023,35000.0]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1017,481814.6]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1021,277.2248]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1133,962.95]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1019,35000.0]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1023,35046.71]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1017,480345.8]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1021,277.8442]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1133,962.0604]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1019,35000.0]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1023,35000.0]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1017,480058.3]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1021,277.4556]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1133,961.6312]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1019,35000.0]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1023,35100.1]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1017,481577.1]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1021,277.4868]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1133,962.8167]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1019,34680.079999999994]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1023,35100.1]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1017,481895.8]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1021,277.4823]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1133,963.2625]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1019,34400.149999999994]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1023,35053.39]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1017,480304.19999999995]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1021,277.3935]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1133,961.6084]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1019,34400.149999999994]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1023,35100.1]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1017,481833.3]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1021,277.7221]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1133,963.1291]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1019,34300.049999999996]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1023,35100.1]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1017,481700.0]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1021,277.2492]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1133,962.8479]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1019,34300.049999999996]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1023,35046.71]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1017,481189.6]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1021,277.5023]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1133,961.9125]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1019,34200.200000000004]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1023,35000.0]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1017,481195.80000000005]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1021,277.0228]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1133,962.025]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1019,34146.810000000005]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1023,35000.0]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1017,481497.9]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1021,277.2714]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1133,962.2396]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1019,34100.1]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1023,35000.0]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1017,481304.19999999995]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1021,277.1671]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1133,962.3063]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1019,34100.1]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1023,35000.0]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1017,481589.60000000003]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1021,277.3558]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1133,962.6021]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1019,34000.0]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1023,34680.079999999994]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1017,481122.9]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1021,277.1804]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1133,961.875]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1019,33946.75]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1023,34400.149999999994]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1017,481091.7]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1021,277.2448]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1133,959.8313]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1019,33900.149999999994]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1023,34400.149999999994]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1017,481237.5]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1021,277.3403]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1133,962.075]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1019,33900.149999999994]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1023,34400.149999999994]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1017,481222.89999999997]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1021,276.9228]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1133,959.8604]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1019,33846.76]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1023,34346.76]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1017,481100.0]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1021,277.1293]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1133,959.5458]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1019,33853.44]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1023,34400.149999999994]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1017,481252.1]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1021,276.9628]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1133,959.7729]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1019,33800.049999999996]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1023,34300.049999999996]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1017,481347.89999999997]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1021,277.4224]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1133,959.6875]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1019,33800.049999999996]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1023,34346.76]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1017,481137.5]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1021,276.9096]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1133,961.825]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1019,33753.450000000004]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1023,34346.76]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1017,481237.5]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1021,277.247]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1133,962.0208]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1019,33800.049999999996]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1023,34300.049999999996]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1017,481018.7]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1021,276.9007]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1133,959.7479]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1019,33746.8]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1023,34300.049999999996]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1017,481252.1]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1021,277.2225]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1133,962.1854]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1019,33700.200000000004]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1023,34300.049999999996]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1017,481231.3]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1021,277.0005]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1133,960.5375]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1019,33700.200000000004]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1023,34300.049999999996]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1017,481558.3]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1021,277.2425]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1133,962.3333]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1019,33700.200000000004]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1023,34300.049999999996]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1017,481429.19999999995]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1021,277.1315]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1133,962.1396]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1019,33700.200000000004]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1023,34300.049999999996]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1017,481454.2]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1021,277.2892]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1133,962.3875]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1019,33700.200000000004]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1023,34300.049999999996]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1017,481293.8]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1021,277.1849]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1133,961.5]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1019,33700.200000000004]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1023,34300.049999999996]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1017,480693.8]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1021,277.0272]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1133,960.625]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1019,33600.1]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1023,34246.78999999999]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1017,481012.5]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1021,277.0362]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1133,960.1562]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1019,33600.1]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1023,34246.78999999999]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1017,481129.2]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1021,276.9495]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1133,960.2688]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1019,33600.1]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1023,34200.200000000004]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1017,481254.2]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1021,277.0182]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1133,959.8979]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1019,33546.71]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1023,34200.200000000004]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1017,481052.1]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1021,276.9406]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1133,961.1188]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1019,33500.0]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1023,34200.200000000004]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1017,481141.7]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1021,277.2847]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1133,961.8021]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1019,33500.0]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1023,34153.48]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1017,481175.0]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1021,276.9828]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1133,962.0542]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1019,33500.0]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1023,34200.200000000004]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1017,481177.1]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1021,277.489]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1133,961.8375]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1019,33500.0]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1023,34100.1]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1017,481137.5]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1021,276.9872]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1133,961.9104]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1019,33500.0]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1023,34100.1]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1017,479420.8]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1021,277.1093]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1133,957.8791]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1019,33500.0]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1023,34100.1]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1017,480850.0]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1021,277.0116]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1133,959.3479]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1019,33500.0]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1023,34100.1]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1017,480750.0]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1021,277.0894]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1133,960.7062]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1019,33400.149999999994]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1023,34100.1]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1017,480450.0]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1021,276.9007]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1133,959.3625]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1019,33400.149999999994]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1023,34000.0]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1017,480450.0]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1021,277.0205]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1133,959.4563]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1019,33446.75]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1023,34100.1]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1017,480883.30000000005]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1021,276.7142]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1133,959.2833]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1019,33400.149999999994]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1023,34000.0]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1017,478943.8]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1021,276.7431]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1133,957.3792]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1019,33400.149999999994]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1023,34000.0]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1017,480304.19999999995]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1021,276.6121]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1133,958.723]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1019,33400.149999999994]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1023,34000.0]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1017,480800.0]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1021,276.8918]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1133,959.2604]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1019,33400.149999999994]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1023,34100.1]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1017,480968.8]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1021,276.8407]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1133,959.3876]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1019,33400.149999999994]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1023,34046.71]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1017,479010.4]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1021,276.894]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1133,957.3208]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1019,33400.149999999994]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1023,34053.39]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1017,478935.4]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1021,276.723]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1133,957.1708]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1019,33400.149999999994]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1023,34053.39]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1017,478443.8]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1021,276.9273]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1133,957.7917]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1019,33300.049999999996]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1023,34100.1]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1017,478806.2]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1021,276.561]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1133,957.3041]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1019,33300.049999999996]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1023,34100.1]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1017,478858.3]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1021,276.8385]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1133,957.0562]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1019,33246.8]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1023,34100.1]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1017,478341.7]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1021,276.0238]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1133,956.9584]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1019,33200.200000000004]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1023,34100.1]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1017,478454.2]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1021,276.6897]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1133,957.7584]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1019,33146.810000000005]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1023,34100.1]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1017,478389.6]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1021,276.3457]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1133,958.0896]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1019,33100.1]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1023,34146.810000000005]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1017,478439.6]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1021,276.6231]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1133,958.0084]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1019,33100.1]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1023,34100.1]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1017,478404.2]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1021,276.1902]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1133,957.7605]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1019,33100.1]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1023,34146.810000000005]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1017,478381.3]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1021,276.4899]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1133,957.8188]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1019,33100.1]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1023,34100.1]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1017,478297.9]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1021,276.2236]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1133,957.7896]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1019,33053.39]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1023,34100.1]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1017,478212.5]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1021,276.4921]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1133,957.625]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1019,33046.71]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1023,34100.1]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1017,479622.9]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1021,276.3034]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1133,958.9729]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1019,33000.0]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1023,34100.1]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1017,478310.4]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1021,276.5432]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1133,957.8521]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1019,33000.0]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1023,34100.1]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1017,478214.60000000003]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1021,276.3457]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1133,957.8521]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1019,33000.0]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1023,34100.1]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1017,478412.5]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1021,276.4988]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1133,957.9083]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1019,33000.0]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1023,34146.810000000005]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1017,478404.2]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1021,276.4211]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1133,958.0688]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1019,32900.149999999994]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1023,34100.1]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1017,479760.4]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1021,276.4989]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1133,959.0021]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1019,32900.149999999994]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1023,34146.810000000005]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1017,479679.19999999995]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1021,276.137]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1133,958.7855]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1019,32900.149999999994]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1023,34200.200000000004]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1017,479956.2]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1021,276.137]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1133,958.5333]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1019,32900.149999999994]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1023,34100.1]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1017,479775.0]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1021,276.1858]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1133,958.9167]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1019,32900.149999999994]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1023,34100.1]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1017,479693.8]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1021,276.2235]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1133,958.8792]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1019,32846.76]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1023,34100.1]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1017,479808.3]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1021,276.0392]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1133,958.8541]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1019,32800.049999999996]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1023,34053.39]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1017,479406.3]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1021,276.026]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1133,958.5459]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1019,32846.76]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1023,34100.1]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1017,478362.5]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1021,276.1725]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1133,957.1]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1019,32800.049999999996]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1023,34100.1]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1017,478691.7]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1021,276.1236]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1133,958.1792]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1019,32800.049999999996]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1023,34053.39]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1017,478741.69999999995]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1021,276.5765]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1133,956.9271]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1019,32800.049999999996]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1023,34000.0]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1017,478775.0]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1021,276.6054]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1133,956.8604]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1019,32800.049999999996]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1023,34000.0]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1017,480902.10000000003]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1021,276.9207]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1133,959.6542]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1019,32700.2]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1023,34000.0]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1017,480985.4]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1021,276.692]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1133,959.8]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1019,32753.45]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1023,34053.39]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1017,481104.2]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1021,277.025]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1133,959.9271]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1019,32700.2]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1023,34000.0]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1017,481172.9]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1021,276.8562]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1133,962.1979]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1019,32700.2]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1023,34000.0]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1017,480487.5]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1021,276.9917]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1133,959.0375]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1019,32700.2]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1023,34000.0]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1017,480475.0]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1021,276.4699]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1133,958.8042]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1019,32700.2]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1023,34053.39]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1017,478152.10000000003]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1021,276.6742]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1133,956.3875]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1019,32700.2]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1023,34000.0]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1017,478506.3]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1021,276.3634]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1133,957.9313]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1019,32646.81]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1023,34000.0]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1017,478435.4]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1021,276.7675]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1133,956.6854]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1019,32600.1]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1023,33946.75]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1017,478260.4]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1021,276.521]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1133,958.1333]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1019,32600.1]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1023,34000.0]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1017,478216.7]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1021,276.3234]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1133,958.1688]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1019,32600.1]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1023,33900.149999999994]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1017,478325.0]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1021,276.3612]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1133,958.1979]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1019,32600.1]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1023,33900.149999999994]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1017,478139.6]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1021,276.3546]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1133,957.8]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1019,32546.71]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1023,33853.44]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1017,478150.0]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1021,276.6875]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1133,957.5938]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1019,32553.39]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1023,33900.149999999994]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1017,478412.5]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1021,276.49]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1133,958.25]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1019,32546.71]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1023,33800.049999999996]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1017,478400.0]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1021,276.279]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1133,958.2042]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1019,32500.0]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1023,33800.049999999996]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1017,478612.5]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1021,276.4855]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1133,956.7688]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1019,32500.0]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1023,33800.049999999996]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1017,478527.10000000003]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1021,276.7941]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1133,956.8125]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1019,32500.0]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1023,33800.049999999996]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1017,478456.2]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1021,276.43]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1133,956.6166]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1019,32446.75]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1023,33800.049999999996]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1017,478241.69999999995]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1021,276.521]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1133,957.6417]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1019,32400.149999999998]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1023,33800.049999999996]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1017,478256.3]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1021,276.3901]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1133,957.9188]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1019,32400.149999999998]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1023,33700.200000000004]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1017,479677.1]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1021,276.4034]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1133,959.0]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1019,32400.149999999998]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1023,33700.200000000004]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1017,478556.2]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1021,276.5011]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1133,956.8062]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1019,32400.149999999998]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1023,33753.450000000004]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1017,478189.6]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1021,276.6364]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1133,957.4709]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1019,32400.149999999998]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1023,33700.200000000004]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1017,480466.7]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1021,276.47]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1133,959.0896]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1019,32400.149999999998]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1023,33700.200000000004]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1017,478566.7]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1021,276.7897]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1133,956.923]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1019,32400.149999999998]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1023,33646.810000000005]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1017,478289.60000000003]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1021,276.4478]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1133,956.4313]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1019,32300.05]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1023,33700.200000000004]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1017,478731.3]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1021,276.8562]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1133,957.1209]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1019,32300.05]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1023,33646.810000000005]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1017,478491.69999999995]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1021,276.5455]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1133,956.6084]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1019,32300.05]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1023,33600.1]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1017,480697.9]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1021,276.7364]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1133,959.2646]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1019,32300.05]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1023,33600.1]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1017,479166.7]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1021,276.6808]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1133,958.1084]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1019,32300.05]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1023,33600.1]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1017,480835.39999999997]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1021,276.7563]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1133,959.3875]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1019,32146.81]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1023,33500.0]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1017,481010.4]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1021,276.6942]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1133,959.625]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1019,32200.2]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1023,33546.71]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1017,478977.10000000003]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1021,276.9473]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1133,957.2542]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1019,32200.2]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1023,33500.0]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1017,478489.6]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1021,276.328]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1133,956.6708]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1019,32146.81]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1023,33500.0]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1017,478410.39999999997]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1021,276.7408]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1133,956.8083]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1019,32100.1]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1023,33446.75]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1017,478237.5]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1021,276.5432]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1133,957.7354]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1019,32100.1]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1023,33400.149999999994]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1017,478979.2]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1021,276.6187]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1133,957.173]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1019,32100.1]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1023,33400.149999999994]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1017,478810.4]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1021,276.2169]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1133,957.2333]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1019,32100.1]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1023,33400.149999999994]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1017,478845.8]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1021,276.7586]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1133,957.2271]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1019,32000.0]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1023,33400.149999999994]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1017,478414.60000000003]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1021,276.5943]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1133,956.5063]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1019,32000.0]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1023,33300.049999999996]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1017,478362.5]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1021,276.6298]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1133,957.025]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1019,31946.75]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1023,33300.049999999996]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1017,478635.4]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1021,276.3834]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1133,957.0354]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1019,31946.75]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1023,33300.049999999996]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1017,478535.39999999997]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1021,276.7452]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1133,956.8958]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1019,31946.75]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1023,33300.049999999996]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1017,478489.6]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1021,276.39]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1133,958.3729]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1019,31900.15]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1023,33200.200000000004]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1017,478839.60000000003]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1021,276.672]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1133,957.1896]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1019,31846.76]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1023,33200.200000000004]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1017,478908.3]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1021,276.5654]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1133,957.1708]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1019,31846.76]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1023,33200.200000000004]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1017,478850.0]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1021,276.8629]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1133,957.3104]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1019,31800.05]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1023,33200.200000000004]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1017,478322.9]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1021,276.5566]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1133,957.5458]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1019,31800.05]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1023,33100.1]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1017,478204.2]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1021,276.2946]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1133,956.2438]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1019,31800.05]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1023,33100.1]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1017,478525.0]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1021,276.1947]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1133,958.1979]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1019,31800.05]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1023,33100.1]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1017,478093.8]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1021,276.208]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1133,957.7938]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1019,31800.05]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1023,33100.1]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1017,478452.1]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1021,276.3079]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1133,957.8729]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1019,31746.8]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1023,33100.1]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1017,478408.3]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1021,276.2525]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1133,956.8]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1019,31700.199999999997]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1023,33000.0]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1017,478243.7]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1021,276.4234]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1133,957.9583]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1019,31700.199999999997]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1023,33000.0]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1017,478147.89999999997]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1021,276.3989]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1133,957.9104]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1019,31600.100000000002]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1023,32900.149999999994]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1017,478422.9]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1021,276.2191]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1133,958.2854]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1019,31600.100000000002]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1023,32900.149999999994]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1017,478158.3]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1021,276.2636]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1133,957.7375]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1019,31546.71]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1023,32900.149999999994]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1017,478525.0]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1021,276.2214]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1133,958.3479]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1019,31600.100000000002]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1023,32846.76]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1017,478287.5]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1021,276.2413]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1133,957.9208]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1019,31500.0]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1023,32800.049999999996]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1017,479839.60000000003]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1021,276.0882]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1133,959.3709]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1019,31500.0]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1023,32800.049999999996]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1017,478108.3]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1021,276.2236]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1133,958.0041]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1019,31500.0]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1023,32746.8]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1017,478254.2]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1021,276.279]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1133,958.0125]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1019,31446.75]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1023,32746.8]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1017,478116.69999999995]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1021,276.2457]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1133,957.5771]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1019,31400.15]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1023,32700.2]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1017,479902.10000000003]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1021,276.1392]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1133,959.5188]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1019,31400.15]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1023,32700.2]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1017,478325.0]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1021,276.0571]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1133,958.2375]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1019,31300.05]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1023,32700.2]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1017,479956.2]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1021,276.3169]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1133,959.6458]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1019,31300.05]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1023,32700.2]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1017,479827.1]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1021,276.0415]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1133,959.5688]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1019,31300.05]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1023,32646.81]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1017,479743.7]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1021,276.0304]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1133,959.5104]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1019,31246.8]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1023,32646.81]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1017,478114.6]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1021,276.339]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1133,958.0188]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1019,31200.199999999997]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1023,32600.1]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1017,478393.7]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1021,276.3412]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1133,958.2729]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1019,31200.199999999997]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1023,32600.1]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1017,478368.7]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1021,276.1059]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1133,958.1562]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1019,31146.809999999998]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1023,32500.0]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1017,478527.10000000003]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1021,276.5455]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1133,956.6667]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1019,31100.100000000002]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1023,32500.0]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1017,478379.2]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1021,276.4988]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1133,956.4709]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1019,31100.100000000002]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1023,32500.0]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1017,478443.8]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1021,276.4455]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1133,956.7584]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1019,31000.0]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1023,32500.0]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1017,478450.0]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1021,276.4833]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1133,956.6979]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1019,31000.0]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1023,32500.0]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1017,478235.4]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1021,276.5344]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1133,956.5]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1019,31000.0]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1023,32446.75]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1017,478358.3]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1021,276.3545]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1133,957.0208]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1019,31000.0]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1023,32400.149999999998]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1017,478725.0]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1021,276.5232]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1133,956.9083]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1019,30900.15]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1023,32400.149999999998]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1017,478247.9]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1021,276.4211]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1133,956.4792]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1019,30900.15]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1023,32400.149999999998]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1017,478477.10000000003]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1021,276.4944]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1133,956.5583]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1019,30900.15]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1023,32400.149999999998]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1017,478289.60000000003]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1021,276.2702]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1133,956.5792]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1019,30900.15]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1023,32400.149999999998]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1017,478081.2]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1021,276.5233]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1133,958.027]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1019,30800.05]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1023,32400.149999999998]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1017,478033.3]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1021,276.1814]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1133,956.0333]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1019,30800.05]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1023,32300.05]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1017,478256.3]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1021,276.1903]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1133,956.8709]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1019,30746.8]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1023,32300.05]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1017,478433.3]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1021,276.4745]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1133,956.6646]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1019,30700.199999999997]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1023,32200.2]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1017,479600.0]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1021,276.348]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1133,958.8771]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1019,30646.809999999998]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1023,32200.2]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1017,478431.2]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1021,276.1348]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1133,958.0541]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1019,30600.100000000002]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1023,32146.81]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1017,479968.8]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1021,276.1459]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1133,959.4792]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1019,30600.100000000002]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1023,32100.1]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1017,479400.0]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1021,276.046]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1133,958.7604]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1019,30500.0]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1023,32100.1]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1017,478297.9]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1021,275.9949]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1133,958.0625]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1019,30500.0]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1023,32100.1]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1017,478337.5]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1021,276.0593]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1133,957.8729]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1019,30446.75]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1023,32000.0]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1017,478447.9]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1021,276.1415]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1133,957.9458]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1019,30400.15]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1023,32000.0]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1017,478529.2]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1021,276.1104]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1133,958.1063]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1019,30400.15]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1023,31946.75]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1017,479716.7]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1021,276.1525]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1133,959.198]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1019,30346.76]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1023,31900.15]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1017,478479.2]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1021,275.8573]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1133,958.325]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1019,30300.05]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1023,31900.15]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1017,478331.2]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1021,276.0504]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1133,958.052]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1019,30200.199999999997]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1023,31800.05]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1017,479731.3]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1021,276.0304]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1133,959.2667]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1019,30200.199999999997]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1023,31800.05]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1017,479916.7]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1021,276.0415]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1133,959.5021]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1019,30200.199999999997]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1023,31800.05]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1017,479704.2]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1021,275.6241]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1133,959.2459]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1019,30100.100000000002]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1023,31700.199999999997]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1017,478195.80000000005]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1021,275.8151]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1133,957.725]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1019,30100.100000000002]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1023,31700.199999999997]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1017,479662.5]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1021,275.9238]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1133,959.1271]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1019,30000.0]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1023,31600.100000000002]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1017,479754.2]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1021,275.9727]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1133,959.3021]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1019,30000.0]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1023,31600.100000000002]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1017,479727.10000000003]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1021,275.7574]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1133,959.3959]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1019,29786.719999999998]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1023,31600.100000000002]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1017,479654.2]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1021,275.7751]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1133,958.9917]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1019,30366.76]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1023,31600.100000000002]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1017,479535.39999999997]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1021,275.8928]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1133,959.1292]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1019,31620.100000000002]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1023,31500.0]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1017,479706.2]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1021,276.0394]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1133,958.9916]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1019,32353.44]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1023,31446.75]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1017,479841.7]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1021,275.7218]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1133,959.0479]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1019,32500.0]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1023,31400.15]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1017,479422.9]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1021,275.6375]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1133,958.6229]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1019,32553.39]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1023,31446.75]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1017,479847.89999999997]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1021,275.7397]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1133,958.9291]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1019,32653.480000000003]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1023,31400.15]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1017,479679.19999999995]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1021,275.784]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1133,958.8563]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1019,32900.149999999994]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1023,31346.76]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1017,479558.3]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1021,275.8018]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1133,958.7729]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1019,32900.149999999994]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1023,31300.05]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1017,479283.3]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1021,275.7906]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1133,958.2562]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1019,32846.76]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1023,31300.05]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1017,479400.0]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1021,275.693]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1133,958.5021]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1019,32753.45]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1023,31300.05]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1017,479443.8]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1021,275.7707]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1133,958.5834]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1019,32900.149999999994]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1023,31200.199999999997]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1017,479491.69999999995]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1021,275.6286]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1133,958.8959]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1019,32946.75]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1023,31200.199999999997]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1017,479062.5]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1021,275.5576]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1133,958.0]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1019,33000.0]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1023,31100.100000000002]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1017,479122.9]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1021,275.6286]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1133,956.5583]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1019,32953.4]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1023,31100.100000000002]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1017,479191.7]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1021,275.4355]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1133,958.0229]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1019,33100.1]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1023,31100.100000000002]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1017,478804.19999999995]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1021,275.4266]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1133,957.6459]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1019,32953.4]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1023,31000.0]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1017,478893.7]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1021,275.4377]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1133,957.8083]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1019,32946.75]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1023,31000.0]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1017,479120.8]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1021,275.5331]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1133,958.3375]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1019,33053.39]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1023,31000.0]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1017,478793.8]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1021,275.5353]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1133,957.6896]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1019,32900.149999999994]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1023,30900.15]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1017,476870.8]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1021,275.5953]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1133,955.6875]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1019,33000.0]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1023,30900.15]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1017,479143.7]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1021,275.7485]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1133,958.6624]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1019,32846.76]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1023,30900.15]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1017,479456.2]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1021,275.9106]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1133,959.0374]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1019,32953.4]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1023,30800.05]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1017,479258.30000000005]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1021,275.9238]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1133,958.3041]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1019,33000.0]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1023,30800.05]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1017,479743.7]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1021,275.9061]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1133,959.5229]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1019,33000.0]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1023,30746.8]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1017,478260.4]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1021,276.0327]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1133,956.5937]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1019,32946.75]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1023,30700.199999999997]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1017,479710.39999999997]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1021,276.0904]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1133,959.5292]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1019,33000.0]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1023,30653.48]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1017,478177.1]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1021,276.1814]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1133,956.2771]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1019,32800.049999999996]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1023,30600.100000000002]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1017,479739.6]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1021,276.2436]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1133,959.0792]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1019,32700.2]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1023,30546.71]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1017,479922.9]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1021,276.1126]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1133,958.4833]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1019,32753.45]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1023,30500.0]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1017,479906.3]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1021,276.1237]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1133,959.7001]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1019,32846.76]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1023,30446.75]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1017,479808.3]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1021,275.8728]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1133,959.5541]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1019,32846.76]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1023,30400.15]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1017,479633.30000000005]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1021,276.0615]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1133,959.4062]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1019,32800.049999999996]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1023,30346.76]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1017,479881.3]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1021,276.0415]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1133,959.673]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1019,32746.8]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1023,30300.05]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1017,478497.9]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1021,276.1281]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1133,957.9833]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1019,32746.8]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1023,30246.8]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1017,478247.9]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1021,276.1015]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1133,956.8542]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1019,32646.81]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1023,30200.199999999997]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1017,478300.0]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1021,276.188]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1133,956.5229]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1019,32646.81]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1023,30100.100000000002]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1017,478143.7]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1021,276.1548]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1133,956.602]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1019,32500.0]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1023,30046.71]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1017,478070.80000000005]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1021,276.0082]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1133,957.4]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1019,32446.75]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1023,30000.0]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1017,478054.19999999995]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1021,276.0238]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1133,956.2084]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1019,32346.760000000002]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1023,30000.0]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1017,478300.0]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1021,276.0282]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1133,956.4167]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1019,32400.149999999998]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1023,30160.03]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1017,479608.3]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1021,276.0349]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1133,959.1437]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1019,32453.4]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1023,31166.81]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1017,479593.8]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1021,275.7907]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1133,959.1605]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1019,32500.0]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1023,32100.1]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1017,478954.2]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1021,275.6241]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1133,956.3854]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1019,32446.75]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1023,32606.769999999997]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1017,479489.6]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1021,275.6752]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1133,957.3521]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1019,32353.44]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1023,32800.049999999996]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1017,479570.80000000005]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1021,275.6685]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1133,958.8708]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1019,32300.05]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1023,32900.149999999994]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1017,478779.2]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1021,275.5864]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1133,957.4021]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1019,32300.05]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1023,33000.0]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1017,479293.8]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1021,275.7573]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1133,957.9834]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1019,32146.81]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1023,32900.149999999994]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1017,479385.4]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1021,275.4222]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1133,957.8937]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1019,32153.480000000003]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1023,32853.44]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1017,479568.8]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1021,275.5687]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1133,958.8667]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1019,32100.1]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1023,32900.149999999994]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1017,479204.2]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1021,275.6441]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1133,956.2125]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1019,32100.1]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1023,32746.8]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1017,479312.5]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1021,275.8351]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1133,956.4458]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1019,32000.0]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1023,32753.45]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1017,479381.3]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1021,275.6508]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1133,958.1792]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1019,31953.399999999998]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1023,32800.049999999996]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1017,478797.9]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1021,275.8773]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1133,956.4166]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1019,31946.75]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1023,32900.149999999994]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1017,479035.39999999997]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1021,275.6619]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1133,956.6729]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1019,32000.0]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1023,32840.11]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1017,479075.0]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1021,275.5731]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1133,956.1458]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1019,31900.15]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1023,32753.45]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1017,478985.4]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1021,275.6109]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1133,956.0542]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1019,31853.44]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1023,32800.049999999996]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1017,478891.7]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1021,275.5154]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1133,955.7459]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1019,31800.05]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1023,32846.76]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1017,476725.0]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1021,275.3999]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1133,953.2604]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1019,31800.05]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1023,32700.2]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1017,478333.3]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1021,275.2689]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1133,954.7937]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1019,31746.8]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1023,32800.049999999996]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1017,478466.7]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1021,275.4177]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1133,955.2354]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1019,31700.199999999997]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1023,32800.049999999996]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1017,478647.89999999997]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1021,275.4332]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1133,955.4312]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1019,31646.809999999998]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1023,32700.2]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1017,479041.7]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1021,275.2335]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1133,956.173]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1019,31546.71]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1023,32746.8]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1017,479002.1]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1021,275.4709]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1133,956.0438]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1019,31600.100000000002]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1023,32600.1]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1017,478891.7]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1021,275.4909]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1133,956.1271]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1019,31500.0]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1023,32500.0]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1017,478506.3]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1021,275.4731]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1133,955.4209]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1019,31493.46]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1023,32446.75]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1017,478981.3]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1021,275.4821]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1133,955.9146]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1019,31453.399999999998]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1023,32400.149999999998]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1017,479077.1]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1021,275.3867]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1133,955.925]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1019,31400.15]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1023,32400.149999999998]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1017,479020.8]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1021,275.5908]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1133,955.9104]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1019,31353.44]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1023,32400.149999999998]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1017,478562.5]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1021,275.451]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1133,955.3062]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1019,31353.44]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1023,32300.05]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1017,478768.7]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1021,275.3778]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1133,955.9104]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1019,31300.05]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1023,32200.2]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1017,478685.4]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1021,275.4156]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1133,955.5812]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1019,31353.44]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1023,32100.1]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1017,477072.9]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1021,275.4244]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1133,953.7292]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1019,31200.199999999997]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1023,32046.71]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1017,477168.8]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1021,275.4777]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1133,953.6646]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1019,31040.17]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1023,32046.71]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1017,478600.0]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1021,275.3955]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1133,955.1104]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1019,30806.84]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1023,32100.1]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1017,478612.5]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1021,275.3978]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1133,955.2854]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1019,30953.399999999998]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1023,31900.15]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1017,477029.2]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1021,275.3867]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1133,953.698]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1019,30953.399999999998]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1023,32000.0]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1017,479033.3]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1021,275.542]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1133,955.8395]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1019,31000.0]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1023,31953.399999999998]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1017,477085.39999999997]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1021,275.4755]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1133,953.6833]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1019,31000.0]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1023,31900.15]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1017,477241.69999999995]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1021,275.4709]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1133,953.5688]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1019,31000.0]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1023,31946.75]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1017,477704.2]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1021,275.3578]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1133,955.7146]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1019,31000.0]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1023,31900.15]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1017,477400.0]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1021,275.4243]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1133,954.0729]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1019,30946.75]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1023,31846.76]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1017,479110.4]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1021,275.5198]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1133,955.8125]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1019,30706.74]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1023,31700.199999999997]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1017,479472.89999999997]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1021,275.5975]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1133,958.4291]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1019,30800.05]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1023,31546.71]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1017,479268.7]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1021,275.4887]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1133,958.3499]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1019,30600.100000000002]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1023,31600.100000000002]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1017,479106.3]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1021,275.7574]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1133,956.2459]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1019,30440.07]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1023,31546.71]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1017,479441.7]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1021,275.7263]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1133,958.3855]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1019,30400.15]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1023,31446.75]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1017,479260.4]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1021,275.6885]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1133,957.7521]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1019,30553.38]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1023,31500.0]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1017,477331.2]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1021,275.5753]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1133,953.9437]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1019,30600.100000000002]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1023,31400.15]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1017,477337.5]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1021,275.6042]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1133,953.9083]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1019,30406.690000000002]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1023,31400.15]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1017,476704.2]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1021,275.5043]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1133,953.1563]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1019,30453.399999999998]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1023,31346.76]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1017,476797.9]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1021,275.4554]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1133,953.0041]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1019,30546.71]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1023,31300.05]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1017,476927.1]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1021,275.3156]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1133,953.0688]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1019,30293.510000000002]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1023,31293.510000000002]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1017,476850.0]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1021,275.3289]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1133,953.0438]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1019,30200.199999999997]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1023,31200.199999999997]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1017,476468.8]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1021,275.34]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1133,952.7563]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1019,30353.44]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1023,31200.199999999997]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1017,476400.0]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1021,275.2778]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1133,953.0875]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1019,30246.8]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1023,31200.199999999997]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1017,478927.1]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1021,275.4377]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1133,955.7104]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1019,30353.44]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1023,31100.100000000002]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1017,476950.0]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1021,275.2978]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1133,953.6479]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1019,30200.199999999997]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1023,31100.100000000002]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1017,478404.2]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1021,275.3911]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1133,955.175]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1019,30300.05]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1023,31153.48]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1017,476641.7]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1021,275.3799]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1133,953.1938]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1019,30246.8]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1023,31106.77]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1017,478762.5]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1021,275.3933]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1133,955.5521]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1019,30000.0]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1023,31093.42]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1017,479225.0]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1021,275.5153]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1133,956.2563]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1019,29780.05]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1023,30946.75]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1017,479039.60000000003]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1021,275.5798]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1133,955.9917]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1019,30000.0]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1023,30900.15]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1017,479241.69999999995]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1021,275.6064]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1133,958.2313]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1019,30053.38]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1023,30800.05]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1017,479083.3]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1021,275.5842]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1133,955.9375]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1019,29500.0]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1023,30800.05]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1017,478764.6]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1021,275.5731]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1133,955.5667]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1019,29446.75]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1023,30846.76]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1017,478981.3]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1021,275.3733]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1133,955.8355]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1019,29766.670000000002]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1023,30906.690000000002]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1017,478983.3]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1021,275.411]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1133,955.7416]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1019,29733.329999999998]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1023,30846.76]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1017,479110.4]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1021,275.5775]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1133,956.1625]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1019,29300.05]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1023,30793.510000000002]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1017,479420.8]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1021,275.6153]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1133,957.877]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1019,29406.690000000002]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1023,30800.05]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1017,479391.7]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1021,275.5087]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1133,956.8813]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1019,29346.76]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1023,30800.05]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1017,479243.7]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1021,275.5309]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1133,956.8624]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1019,29253.45]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1023,30900.15]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1017,479260.4]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1021,275.5376]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1133,958.1437]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1019,29246.8]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1023,30793.510000000002]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1017,479268.7]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1021,275.7462]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1133,957.9416]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1019,29300.05]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1023,30600.100000000002]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1017,479120.8]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1021,275.642]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1133,958.2812]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1019,29246.8]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1023,30700.199999999997]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1017,479129.2]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1021,275.3244]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1133,957.6063]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1019,29253.45]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1023,30653.48]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1017,479545.8]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1021,275.6685]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1133,958.9541]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1019,29300.05]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1023,30646.809999999998]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1017,479379.2]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1021,275.8573]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1133,958.7396]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1019,29193.41]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1023,30453.399999999998]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1017,479414.60000000003]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1021,275.8062]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1133,958.8125]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1019,28893.36]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1023,30600.100000000002]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1017,479075.0]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1021,275.7263]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1133,957.7792]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1019,29106.77]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1023,30500.0]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1017,479089.60000000003]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1021,275.7729]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1133,958.2521]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1019,29146.809999999998]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1023,30400.15]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1017,478693.8]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1021,275.6752]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1133,957.8896]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1019,29100.100000000002]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1023,30100.100000000002]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1017,478562.5]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1021,275.5464]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1133,956.7021]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1019,29000.0]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1023,30253.45]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1017,479062.5]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1021,275.562]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1133,957.5063]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1019,28706.74]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1023,30300.05]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1017,478916.7]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1021,275.6242]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1133,957.9667]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1019,29046.71]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1023,30346.76]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1017,479008.30000000005]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1021,275.5443]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1133,957.9979]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1019,28693.41]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1023,30353.44]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1017,478952.1]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1021,275.5487]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1133,955.8063]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1019,28653.48]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1023,30146.809999999998]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1017,479177.1]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1021,275.6064]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1133,956.7438]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1019,28800.05]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1023,30100.100000000002]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1017,479106.3]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1021,275.6308]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1133,958.2688]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1019,28753.45]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1023,30200.199999999997]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1017,478895.8]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1021,275.502]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1133,955.9479]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1019,28646.809999999998]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1023,30200.199999999997]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1017,479160.39999999997]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1021,275.5065]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1133,955.9229]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1019,28600.100000000002]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1023,30046.71]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1017,478637.5]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1021,275.3711]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1133,955.6771]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1019,28600.100000000002]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1023,30000.0]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1017,478814.6]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1021,275.2911]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1133,955.5542]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1019,28753.45]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1023,29733.329999999998]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1017,476664.60000000003]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1021,275.2401]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1133,953.9333]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1019,28700.199999999997]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1023,29500.0]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1017,478968.8]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1021,275.2845]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1133,955.9563]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1019,28600.100000000002]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1023,30046.71]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1017,478635.4]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1021,275.3289]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1133,956.1396]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1019,28600.100000000002]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1023,29766.670000000002]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1017,478439.6]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1021,275.3378]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1133,955.3438]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1019,28546.71]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1023,29626.69]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1017,478912.5]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1021,275.4554]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1133,957.8042]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1019,28240.120000000003]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1023,29393.36]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1017,478616.69999999995]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1021,275.4066]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1133,955.2563]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1019,28153.48]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1023,29300.05]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1017,477258.30000000005]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1021,275.3755]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1133,953.9375]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1019,27786.719999999998]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1023,29346.76]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1017,478654.2]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1021,275.2334]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1133,955.3188]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1019,28006.789999999997]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1023,29300.05]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1017,478918.8]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1021,275.3578]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1133,957.4001]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1019,27906.690000000002]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1023,29246.8]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1017,479143.7]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1021,275.4332]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1133,957.427]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1019,28106.77]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1023,29160.03]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1017,478712.5]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1021,275.4931]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1133,956.1042]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1019,28200.199999999997]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1023,29200.199999999997]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1017,478837.5]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1021,275.6264]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1133,955.75]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1019,28246.8]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1023,29146.809999999998]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1017,478870.8]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1021,275.4998]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1133,957.4895]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1019,28100.100000000002]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1023,29206.74]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1017,479572.9]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1021,275.5287]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1133,958.7062]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1019,28000.0]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1023,29146.809999999998]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1017,479229.2]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1021,275.7419]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1133,958.4313]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1019,27960.08]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1023,29100.100000000002]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1017,477037.5]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1021,275.633]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1133,954.2146]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1019,28200.199999999997]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1023,29200.199999999997]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1017,478718.8]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1021,275.491]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1133,955.1063]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1019,28000.0]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1023,29000.0]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1017,479052.1]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1021,275.4688]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1133,958.1042]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1019,28000.0]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1023,28946.75]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1017,479568.8]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1021,275.8484]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1133,959.0292]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1019,27946.75]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1023,28853.44]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1017,479306.2]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1021,275.7751]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1133,958.527]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1019,27793.510000000002]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1023,28900.15]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1017,479304.19999999995]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1021,275.7462]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1133,958.2979]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1019,28000.0]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1023,28846.76]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1017,478695.80000000005]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1021,275.5154]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1133,955.4354]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1019,27953.399999999998]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1023,28800.05]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1017,479131.3]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1021,275.5509]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1133,957.7209]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1019,28000.0]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1023,28800.05]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1017,479314.6]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1021,275.7596]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1133,958.7375]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1019,27853.44]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1023,28600.100000000002]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1017,479475.0]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1021,275.8306]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1133,958.8875]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1019,27800.05]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1023,28706.74]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1017,479308.3]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1021,275.8173]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1133,958.475]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1019,27746.8]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1023,28646.809999999998]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1017,479177.1]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1021,275.6574]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1133,958.2104]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1019,27700.199999999997]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1023,28600.100000000002]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1017,479433.3]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1021,275.5775]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1133,958.8166]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1019,27600.100000000002]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1023,28593.42]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1017,479045.8]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1021,275.5909]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1133,956.1604]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1019,27600.100000000002]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1023,28446.75]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1017,479110.4]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1021,275.642]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1133,958.3062]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1019,27600.100000000002]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1023,28600.100000000002]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1017,479352.10000000003]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1021,275.5731]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1133,956.4708]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1019,27546.71]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1023,28600.100000000002]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1017,479308.3]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1021,275.5775]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1133,956.2854]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1019,27400.15]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1023,28500.0]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1017,479245.8]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1021,275.522]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1133,956.2625]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1019,27300.05]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1023,28400.15]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1017,479260.4]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1021,275.7241]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1133,956.0229]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1019,27400.15]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1023,28353.44]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1017,479495.8]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1021,275.5643]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1133,956.9583]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1019,27246.8]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1023,28300.05]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1017,479718.8]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1021,275.7285]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1133,958.8771]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1019,27453.399999999998]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1023,28246.8]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1017,478345.8]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1021,275.8351]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1133,957.3375]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1019,27193.41]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1023,28200.199999999997]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1017,478012.5]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1021,275.9239]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1133,957.1479]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1019,27306.84]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1023,28200.199999999997]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1017,479597.89999999997]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1021,275.7685]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1133,958.7333]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1019,27400.15]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1023,28300.05]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1017,479806.2]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1021,275.6064]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1133,958.9312]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1019,27346.76]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1023,28246.8]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1017,479752.1]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1021,275.7773]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1133,958.7]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1019,27306.84]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1023,28146.809999999998]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1017,479908.3]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1021,275.8883]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1133,958.9]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1019,27300.05]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1023,28100.100000000002]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1017,479470.8]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1021,275.6442]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1133,957.7854]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1019,27300.05]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1023,28046.71]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1017,479597.89999999997]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1021,275.7751]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1133,958.5291]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1019,27200.199999999997]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1023,28100.100000000002]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1017,479656.3]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1021,275.7262]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1133,958.5313]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1019,27200.199999999997]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1023,28100.100000000002]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1017,479722.89999999997]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1021,275.6397]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1133,958.7292]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1019,27053.38]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1023,28100.100000000002]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1017,479850.0]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1021,275.7308]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1133,958.9104]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1019,27046.71]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1023,28000.0]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1017,479789.60000000003]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1021,275.7728]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1133,958.8125]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1019,26580.100000000002]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1023,27946.75]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1017,479956.2]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1021,275.8618]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1133,959.4083]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1019,26800.05]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1023,27900.15]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1017,479589.60000000003]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1021,275.8084]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1133,958.9021]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1019,26900.15]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1023,28000.0]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1017,479764.6]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1021,275.7907]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1133,958.7959]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1019,26946.75]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1023,27900.15]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1017,477404.2]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1021,275.6864]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1133,956.1355]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1019,26653.48]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1023,27946.75]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1017,479677.1]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1021,275.7108]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1133,958.1584]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1019,26800.05]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1023,27846.76]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1017,479779.2]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1021,275.8262]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1133,958.3792]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1019,26853.44]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1023,27800.05]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1017,477947.9]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1021,275.7173]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1133,956.725]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1019,26853.44]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1023,27800.05]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1017,479658.3]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1021,275.8284]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1133,958.6937]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1019,26800.05]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1023,27600.100000000002]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1017,479629.2]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1021,275.7352]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1133,958.9688]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1019,26746.8]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1023,27700.199999999997]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1017,479822.9]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1021,275.9438]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1133,959.2896]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1019,26646.809999999998]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1023,27800.05]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1017,479735.4]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1021,275.8461]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1133,958.9854]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1019,26800.05]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1023,27746.8]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1017,479816.7]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1021,275.9061]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1133,959.375]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1019,26800.05]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1023,27646.809999999998]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1017,479964.60000000003]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1021,275.8928]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1133,959.7125]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1019,26693.41]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1023,27653.48]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1017,478156.3]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1021,276.0927]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1133,957.7834]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1019,26553.38]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1023,27600.100000000002]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1017,478560.4]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1021,275.9105]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1133,958.1791]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1019,26646.809999999998]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1023,27653.48]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1017,479768.7]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1021,276.1525]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1133,959.4437]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1019,26553.38]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1023,27700.199999999997]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1017,478279.2]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1021,275.9883]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1133,956.6792]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1019,26700.199999999997]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1023,27700.199999999997]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1017,479641.7]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1021,276.0304]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1133,959.3396]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1019,26500.0]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1023,27546.71]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1017,478414.60000000003]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1021,276.1103]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1133,956.9063]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1019,26600.100000000002]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1023,27600.100000000002]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1017,479739.6]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1021,276.1903]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1133,959.4354]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1019,26500.0]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1023,27500.0]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1017,478250.0]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1021,275.8727]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1133,958.0438]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1019,26453.399999999998]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1023,27400.15]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1017,478066.7]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1021,275.955]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1133,957.8313]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1019,26446.75]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1023,27400.15]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1017,478322.9]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1021,276.0105]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1133,958.0875]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1019,26353.44]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1023,27400.15]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1017,479706.2]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1021,275.9571]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1133,959.2624]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1019,26446.75]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1023,27200.199999999997]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1017,479845.8]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1021,275.8861]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1133,959.3104]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1019,26500.0]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1023,27300.05]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1017,479637.5]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1021,276.0593]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1133,959.1771]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1019,26393.36]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1023,27306.84]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1017,479745.8]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1021,275.8351]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1133,959.2271]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1019,26353.44]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1023,27300.05]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1017,479781.3]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1021,275.9483]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1133,959.3938]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1019,26346.76]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1023,27300.05]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1017,479777.10000000003]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1021,275.9505]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1133,959.2167]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1019,26253.45]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1023,27193.41]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1017,479589.60000000003]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1021,275.855]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1133,959.1083]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1019,26200.199999999997]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1023,27193.41]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1017,479733.3]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1021,275.9061]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1133,959.2666]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1019,26253.45]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1023,27100.100000000002]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1017,479783.3]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1021,275.9438]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1133,959.4083]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1019,26200.199999999997]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1023,27100.100000000002]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1017,479512.5]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1021,275.9194]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1133,959.1667]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1019,26200.199999999997]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1023,27053.38]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1017,479447.9]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1021,275.8728]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1133,958.8958]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1019,26100.100000000002]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1023,27046.71]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1017,479379.2]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1021,275.7529]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1133,958.5229]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1019,26153.48]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1023,26993.46]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1017,479635.4]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1021,275.7929]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1133,958.8791]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1019,26146.809999999998]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1023,27000.0]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1017,479525.0]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1021,275.8239]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1133,958.8167]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1019,26153.48]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1023,26953.399999999998]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1017,479650.0]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1021,275.7441]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1133,959.125]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1019,26300.05]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1023,26953.399999999998]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1017,479818.8]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1021,275.7596]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1133,959.1188]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1019,26200.199999999997]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1023,27000.0]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1017,479535.39999999997]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1021,275.7374]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1133,958.7021]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1019,26046.71]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1023,27000.0]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1017,479572.9]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1021,275.6575]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1133,958.8521]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1019,25946.75]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1023,26900.15]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1017,479727.10000000003]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1021,275.8106]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1133,959.2334]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1019,25900.15]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1023,26800.05]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1017,479766.7]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1021,275.7729]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1133,959.1105]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1019,25686.74]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1023,26846.76]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1017,479493.7]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1021,275.8018]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1133,958.7229]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1019,25653.48]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1023,26700.199999999997]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1017,479706.2]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1021,275.8284]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1133,959.0124]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1019,25800.05]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1023,26753.45]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1017,479652.10000000003]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1021,275.855]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1133,958.7854]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1019,25800.05]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1023,26746.8]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1017,479943.8]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1021,275.8972]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1133,959.3813]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1019,25853.44]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1023,26853.44]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1017,479891.7]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1021,275.8306]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1133,959.4042]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1019,25846.76]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1023,26753.45]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1017,479606.3]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1021,275.8528]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1133,958.948]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1019,25853.44]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1023,26800.05]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1017,479756.3]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1021,275.6664]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1133,959.5376]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1019,25800.05]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1023,26693.41]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1017,479733.3]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1021,275.9083]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1133,959.2041]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1019,25846.76]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1023,26653.48]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1017,479879.2]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1021,275.9039]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1133,959.3979]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1019,25700.199999999997]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1023,26546.71]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1017,479775.0]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1021,275.8417]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1133,959.2229]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1019,25393.36]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1023,26700.199999999997]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1017,479258.30000000005]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1021,275.9571]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1133,958.4479]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1019,25506.789999999997]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1023,26600.100000000002]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1017,479412.5]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1021,275.8151]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1133,958.5875]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1019,25646.809999999998]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1023,26700.199999999997]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1017,479645.8]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1021,275.7995]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1133,959.2541]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1019,25553.38]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1023,26646.809999999998]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1017,479616.69999999995]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1021,275.8106]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1133,959.1271]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1019,25600.100000000002]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1023,26500.0]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1017,478066.7]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1021,275.9572]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1133,957.5646]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1019,25553.38]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1023,26500.0]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1017,478085.39999999997]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1021,275.8617]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1133,957.7625]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1019,25546.71]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1023,26500.0]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1017,479581.2]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1021,276.0082]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1133,958.8979]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1019,25500.0]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1023,26346.76]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1017,479872.9]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1021,275.8794]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1133,959.1875]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1019,25553.38]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1023,26246.8]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1017,478350.0]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1021,275.895]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1133,957.7563]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1019,25600.100000000002]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1023,26200.199999999997]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1017,479668.8]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1021,275.9217]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1133,958.9063]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1019,25600.100000000002]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1023,26306.84]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1017,479660.39999999997]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1021,275.8595]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1133,958.7625]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1019,25500.0]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1023,26300.05]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1017,478283.3]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1021,275.8462]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1133,957.6916]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1019,25500.0]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1023,26293.510000000002]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1017,479818.8]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1021,275.9571]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1133,959.0813]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1019,25346.76]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1023,26200.199999999997]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1017,479447.9]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1021,276.0282]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1133,958.7187]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1019,25453.399999999998]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1023,26246.8]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1017,479708.3]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1021,275.8084]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1133,959.0395]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1019,25400.15]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1023,26300.05]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1017,479308.3]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1021,275.7507]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1133,958.4]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1019,25346.76]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1023,26093.42]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1017,479362.5]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1021,275.6175]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1133,958.3792]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1019,25253.45]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1023,26100.100000000002]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1017,479487.5]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1021,275.6574]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1133,958.725]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1019,25200.199999999997]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1023,26200.199999999997]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1017,479302.1]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1021,275.7551]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1133,958.4729]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1019,25353.44]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1023,26146.809999999998]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1017,479460.39999999997]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1021,275.6442]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1133,958.4687]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1019,25200.199999999997]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1023,25946.75]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1017,479735.4]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1021,275.7329]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1133,959.0125]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1019,25146.809999999998]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1023,25800.05]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1017,479539.60000000003]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1021,275.5909]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1133,958.75]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1019,25153.48]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1023,26006.789999999997]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1017,479447.9]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1021,275.6442]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1133,958.6437]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1019,25100.100000000002]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1023,25953.399999999998]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1017,479827.1]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1021,275.7262]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1133,958.4604]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1019,25146.809999999998]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1023,26053.38]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1017,479447.9]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1021,275.4266]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1133,958.3187]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1019,24840.11]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1023,25946.75]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1017,479418.8]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1021,275.7684]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1133,958.2021]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1019,25053.38]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1023,25900.15]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1017,479420.8]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1021,275.693]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1133,958.3166]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1019,25100.100000000002]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1023,25893.36]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1017,478191.7]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1021,275.5953]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1133,957.4396]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1019,25093.42]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1023,25900.15]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1017,479858.3]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1021,275.8972]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1133,959.0812]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1019,25000.0]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1023,25846.76]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1017,478262.5]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1021,276.026]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1133,957.5854]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1019,25053.38]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1023,25800.05]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1017,478106.3]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1021,275.986]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1133,957.5105]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1019,24840.11]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1023,25700.199999999997]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1017,478008.30000000005]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1021,275.9106]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1133,957.5]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1019,24860.09]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1023,25600.100000000002]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1017,479925.0]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1021,275.955]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1133,959.3667]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1019,24700.199999999997]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1023,25700.199999999997]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1017,479818.8]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1021,275.9261]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1133,959.3146]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1019,24700.199999999997]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1023,25700.199999999997]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1017,479685.4]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1021,276.0904]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1133,958.9271]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1019,24600.100000000002]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1023,25706.74]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1017,479589.60000000003]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1021,275.8062]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1133,958.6542]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1019,24860.09]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1023,25646.809999999998]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1017,479437.5]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1021,275.7085]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1133,958.5542]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1019,24493.46]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1023,25546.71]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1017,479393.7]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1021,275.673]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1133,958.327]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1019,24200.199999999997]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1023,25400.15]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1017,479641.7]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1021,275.4911]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1133,958.7625]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1019,24353.44]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1023,25506.789999999997]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1017,479587.5]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1021,275.7241]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1133,958.5979]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1019,24453.399999999998]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1023,25553.38]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1017,479818.8]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1021,275.7862]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1133,959.0813]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1019,24400.15]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1023,25600.100000000002]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1017,478229.2]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1021,275.9883]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1133,957.725]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1019,24500.0]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1023,25446.75]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1017,479852.10000000003]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1021,276.0038]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1133,959.1583]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1019,24500.0]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1023,25346.76]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1017,478352.10000000003]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1021,275.9926]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1133,958.0271]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1019,24346.76]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1023,25300.05]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1017,478343.8]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1021,276.1881]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1133,958.1646]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1019,24400.15]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1023,25353.44]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1017,478154.2]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1021,276.1592]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1133,956.6209]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1019,24400.15]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1023,25400.15]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1017,479881.3]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1021,276.0082]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1133,959.8188]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1019,24400.15]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1023,25346.76]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1017,479831.2]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1021,275.9527]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1133,959.7354]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1019,24293.510000000002]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1023,25400.15]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1017,478031.3]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1021,276.0992]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1133,956.1334]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1019,24300.05]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1023,25300.05]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1017,478054.19999999995]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1021,276.0682]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1133,957.5]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1019,24193.41]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1023,25300.05]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1017,479718.8]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1021,276.0704]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1133,958.9875]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1019,24353.44]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1023,25300.05]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1017,479645.8]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1021,276.2902]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1133,959.4145]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1019,24300.05]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1023,25246.8]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1017,479964.60000000003]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1021,275.9926]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1133,959.8167]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1019,24200.199999999997]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1023,25246.8]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1017,479885.4]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1021,276.0193]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1133,958.3583]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1019,24200.199999999997]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1023,25046.71]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1017,479960.39999999997]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1021,276.0615]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1133,958.6041]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1019,24153.48]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1023,25100.100000000002]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1017,479637.5]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1021,276.1903]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1133,958.975]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1019,24100.100000000002]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1023,25000.0]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1017,479952.1]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1021,275.9861]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1133,959.7875]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1019,24100.100000000002]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1023,25153.48]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1017,478258.30000000005]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1021,276.0748]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1133,956.8291]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1019,24100.100000000002]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1023,25146.809999999998]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1017,478108.3]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1021,276.0859]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1133,956.5104]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1019,24046.71]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1023,25000.0]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1017,479964.60000000003]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1021,276.1081]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1133,958.1625]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1019,24100.100000000002]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1023,25053.38]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1017,479558.3]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1021,276.0526]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1133,958.7604]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1019,24000.0]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1023,24840.11]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1017,478297.9]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1021,275.9283]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1133,957.0583]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1019,24046.71]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1023,24860.09]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1017,479779.2]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1021,276.0038]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1133,959.0792]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1019,23953.399999999998]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1023,25000.0]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1017,478397.89999999997]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1021,276.0193]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1133,957.0833]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1019,23953.399999999998]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1023,25000.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1017,478347.89999999997]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1021,276.0815]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1133,956.5979]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1019,23946.75]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1023,24840.11]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1017,478397.89999999997]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1021,276.1303]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1133,957.0729]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1019,23953.399999999998]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1023,24893.36]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1017,478285.39999999997]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1021,276.1325]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1133,957.7375]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1019,24053.38]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1023,24700.199999999997]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1017,478308.3]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1021,276.1813]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1133,956.5166]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1019,23900.15]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1023,24700.199999999997]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1017,479681.2]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1021,276.2568]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1133,959.4895]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1019,23946.75]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1023,24546.71]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1017,478166.7]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1021,276.0104]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1133,956.8417]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1019,23793.510000000002]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1023,24600.100000000002]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1017,478243.7]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1021,276.1192]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1133,956.4833]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1019,23846.76]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1023,24546.71]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1017,478408.3]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1021,276.2813]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1133,957.9041]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1019,23853.44]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1023,24500.0]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1017,479691.7]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1021,276.0237]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1133,959.1209]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1019,23946.75]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1023,24600.100000000002]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1017,478141.7]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1021,276.1813]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1133,957.6438]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1019,23800.05]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1023,24553.38]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1017,478060.4]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1021,276.1502]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1133,956.2625]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1019,23646.809999999998]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1023,24446.75]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1017,478145.8]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1021,276.1636]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1133,956.1625]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1019,23600.100000000002]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1023,24453.399999999998]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1017,479956.2]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1021,275.9416]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1133,958.5958]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1019,23753.45]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1023,24446.75]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1017,478289.60000000003]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1021,275.9394]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1133,956.4063]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1019,23640.02]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1023,24406.690000000002]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1017,478054.19999999995]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1021,276.0726]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1133,956.1813]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1019,23453.399999999998]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1023,24446.75]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1017,478254.2]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1021,276.0615]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1133,956.2938]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1019,23600.100000000002]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1023,24400.15]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1017,478139.6]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1021,276.1393]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1133,956.7688]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1019,23546.71]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1023,24346.76]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1017,479466.7]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1021,276.1415]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1133,958.7]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1019,23553.38]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1023,24346.76]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1017,478258.30000000005]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1021,275.8928]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1133,957.5812]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1019,23546.71]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1023,24353.44]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1017,479887.5]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1021,276.0704]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1133,959.7458]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1019,23600.100000000002]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1023,24246.8]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1017,478287.5]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1021,276.2303]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1133,956.5917]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1019,23500.0]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1023,24200.199999999997]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1017,478297.9]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1021,276.257]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1133,956.6229]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1019,23546.71]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1023,24200.199999999997]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1017,478181.2]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1021,276.2435]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1133,956.2229]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1019,23600.100000000002]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1023,24253.45]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1017,478312.5]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1021,276.2791]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1133,956.4438]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1019,23446.75]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1023,24146.809999999998]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1017,478658.3]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1021,276.308]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1133,959.3104]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1019,23500.0]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1023,24100.100000000002]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1017,478239.6]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1021,276.2236]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1133,956.5834]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1019,23453.399999999998]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1023,24100.100000000002]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1017,478560.4]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1021,276.2458]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1133,958.5791]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1019,23353.44]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1023,24100.100000000002]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1017,478356.3]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1021,276.3856]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1133,956.75]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1019,23453.399999999998]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1023,24046.71]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1017,478341.7]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1021,276.2701]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1133,956.6855]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1019,23500.0]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1023,23953.399999999998]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1017,478439.6]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1021,276.4123]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1133,958.2979]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1019,23400.15]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1023,24053.38]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1017,478514.6]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1021,276.4899]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1133,958.9854]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1019,23453.399999999998]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1023,24000.0]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1017,478656.3]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1021,276.3923]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1133,959.1396]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1019,23393.36]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1023,24053.38]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1017,480356.3]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1021,276.3301]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1133,961.0355]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1019,23446.75]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1023,24053.38]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1017,478850.0]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1021,276.5055]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1133,959.3771]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1019,23346.76]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1023,24046.71]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1017,480812.5]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1021,276.5433]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1133,961.7271]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1019,23353.44]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1023,23900.15]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1017,478956.2]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1021,276.6277]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1133,959.6166]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1019,23346.76]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1023,23853.44]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1017,480947.9]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1021,276.6099]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1133,961.8229]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1019,23300.05]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1023,23900.15]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1017,481045.8]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1021,276.6343]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1133,961.8666]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1019,23353.44]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1023,23900.15]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1017,480850.0]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1021,276.6898]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1133,961.5771]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1019,23300.05]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1023,23900.15]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1017,480935.4]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1021,276.5832]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1133,961.9312]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1019,23200.199999999997]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1023,23800.05]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1017,481104.2]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1021,276.8518]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1133,962.3521]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1019,23300.05]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1023,23800.05]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1017,481035.39999999997]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1021,276.905]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1133,962.0208]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1019,23246.8]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1023,23900.15]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1017,481016.7]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1021,276.7564]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1133,961.9167]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1019,23146.809999999998]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1023,23900.15]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1017,481093.8]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1021,276.6409]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1133,962.1792]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1019,23200.199999999997]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1023,23793.510000000002]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1017,481214.60000000003]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1021,276.7054]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1133,962.3333]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1019,23200.199999999997]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1023,23700.199999999997]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1017,480931.2]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1021,276.7675]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1133,961.9958]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1019,23146.809999999998]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1023,23700.199999999997]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1017,480856.3]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1021,276.5677]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1133,961.875]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1019,23053.38]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1023,23646.809999999998]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1017,480920.8]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1021,276.6675]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1133,961.6833]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1019,22893.36]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1023,23653.48]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1017,481056.2]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1021,276.6432]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1133,962.0062]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1019,22953.399999999998]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1023,23653.48]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1017,479070.80000000005]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1021,276.6631]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1133,959.7437]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1019,22993.46]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1023,23746.8]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1017,481143.7]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1021,276.6165]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1133,961.9145]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1019,22946.75]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1023,23700.199999999997]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1017,481250.0]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1021,276.6853]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1133,962.1521]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1019,23000.0]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1023,23600.100000000002]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1017,479312.5]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1021,276.621]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1133,960.0063]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1019,23046.71]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1023,23500.0]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1017,478827.1]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1021,276.5255]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1133,959.4688]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1019,23000.0]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1023,23653.48]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1017,481152.10000000003]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1021,276.541]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1133,962.0875]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1019,23006.789999999997]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1023,23700.199999999997]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1017,481370.8]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1021,276.5898]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1133,962.3125]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1019,23146.809999999998]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1023,23546.71]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1017,479416.7]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1021,276.6742]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1133,960.0146]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1019,22946.75]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1023,23453.399999999998]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1017,479287.5]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1021,276.7008]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1133,958.4438]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1019,23053.38]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1023,23500.0]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1017,481418.8]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1021,276.5765]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1133,962.2834]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1019,22940.07]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1023,23600.100000000002]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1017,480968.8]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1021,276.723]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1133,961.8667]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1019,22953.399999999998]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1023,23500.0]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1017,481237.5]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1021,276.6676]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1133,962.3313]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1019,22900.15]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1023,23400.15]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1017,481504.2]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1021,276.6964]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1133,962.5084]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1019,22800.05]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1023,23400.15]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1017,481668.8]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1021,276.6276]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1133,962.7209]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1019,22746.8]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1023,23400.15]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1017,479393.7]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1021,276.7053]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1133,960.0625]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1019,22900.15]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1023,23453.399999999998]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1017,481300.0]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1021,276.6187]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1133,962.2896]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1019,22846.76]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1023,23400.15]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1017,481306.2]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1021,276.6875]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1133,962.452]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1019,22800.05]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1023,23346.76]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1017,481137.5]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1021,276.6898]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1133,962.2042]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1019,22853.44]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1023,23300.05]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1017,480993.7]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1021,276.6853]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1133,961.9791]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1019,22593.42]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1023,23300.05]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1017,481304.19999999995]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1021,276.6942]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1133,962.375]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1019,22753.45]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1023,23300.05]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1017,481241.69999999995]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1021,276.6187]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1133,962.3417]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1019,22646.809999999998]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1023,23300.05]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1017,481245.8]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1021,276.8607]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1133,962.5187]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1019,22800.05]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1023,23300.05]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1017,481327.1]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1021,276.7697]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1133,962.6625]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1019,22800.05]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1023,23200.199999999997]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1017,481210.39999999997]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1021,276.7231]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1133,962.5583]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1019,22900.15]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1023,23200.199999999997]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1017,481527.10000000003]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1021,276.8385]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1133,962.8646]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1019,22800.05]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1023,23200.199999999997]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1017,481493.7]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1021,276.9872]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1133,962.8624]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1019,22753.45]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1023,23200.199999999997]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1017,481297.9]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1021,276.7586]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1133,962.6083]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1019,22593.42]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1023,23200.199999999997]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1017,481283.3]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1021,276.7897]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1133,962.6187]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1019,22553.38]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1023,23100.100000000002]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1017,481525.0]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1021,276.7897]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1133,962.7521]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1019,22653.48]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1023,23146.809999999998]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1017,481702.1]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1021,276.8407]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1133,963.1604]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1019,22700.199999999997]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1023,23046.71]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1017,481647.89999999997]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1021,276.9339]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1133,963.1708]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1019,22800.05]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1023,23100.100000000002]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1017,481406.3]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1021,276.9273]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1133,962.8042]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1019,22600.100000000002]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1023,23100.100000000002]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1017,481512.5]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1021,276.9362]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1133,962.8]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1019,22600.100000000002]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1023,23046.71]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1017,481885.4]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1021,276.8585]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1133,963.1667]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1019,22700.199999999997]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1023,23100.100000000002]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1017,480264.6]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1021,277.1449]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1133,961.8688]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1019,22600.100000000002]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1023,23000.0]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1017,481758.30000000005]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1021,277.1049]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1133,963.4208]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1019,22600.100000000002]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1023,22946.75]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1017,481431.2]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1021,277.036]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1133,963.1166]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1019,22500.0]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1023,23000.0]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1017,481385.4]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1021,277.0938]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1133,963.275]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1019,22500.0]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1023,23000.0]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1017,481497.9]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1021,277.1693]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1133,962.8291]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1019,22500.0]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1023,23053.38]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1017,481845.8]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1021,277.1205]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1133,962.0875]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1019,22453.399999999998]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1023,23100.100000000002]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1017,481856.3]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1021,277.2227]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1133,961.9813]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1019,22500.0]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1023,22946.75]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1017,480318.8]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1021,277.1871]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1133,960.8876]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1019,22500.0]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1023,22853.44]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1017,480370.8]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1021,277.287]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1133,960.5875]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1019,22546.71]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1023,22900.15]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1017,480614.6]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1021,277.3492]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1133,960.7771]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1019,22546.71]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1023,22900.15]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1017,481722.89999999997]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1021,277.5556]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1133,962.0375]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1019,22400.15]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1023,22900.15]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1017,480316.7]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1021,277.2159]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1133,960.4021]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1019,22446.75]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1023,22800.05]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1017,481683.3]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1021,277.1315]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1133,963.075]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1019,22353.44]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1023,22800.05]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1017,481793.8]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1021,277.1759]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1133,963.1938]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1019,22400.15]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1023,22753.45]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1017,481668.8]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1021,277.0317]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1133,963.4917]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1019,22400.15]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1023,22800.05]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1017,480831.2]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1021,276.9584]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1133,962.1291]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1019,22300.05]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1023,22853.44]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1017,479972.89999999997]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1021,276.6099]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1133,959.0792]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1019,22246.8]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1023,22800.05]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1017,478093.8]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1021,276.2058]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1133,956.4625]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1019,22300.05]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1023,22853.44]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1017,478287.5]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1021,276.1925]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1133,956.5896]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1019,22246.8]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1023,22793.510000000002]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1017,478556.2]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1021,276.1703]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1133,956.852]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1019,22206.74]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1023,22700.199999999997]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1017,479747.9]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1021,276.208]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1133,958.1791]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1019,22253.45]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1023,22700.199999999997]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1017,478745.8]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1021,276.248]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1133,959.3729]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1019,22300.05]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1023,22706.74]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1017,478735.4]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1021,276.4744]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1133,959.4562]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1019,22146.809999999998]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1023,22600.100000000002]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1017,480602.10000000003]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1021,276.6565]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1133,961.4396]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1019,22200.199999999997]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1023,22653.48]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1017,480610.4]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1021,276.3878]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1133,961.5271]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1019,22100.100000000002]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1023,22646.809999999998]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1017,480737.5]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1021,276.4389]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1133,961.7188]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1019,22200.199999999997]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1023,22646.809999999998]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1017,480885.4]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1021,276.5366]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1133,962.0646]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1019,22200.199999999997]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1023,22600.100000000002]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1017,480862.5]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1021,276.4233]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1133,961.9917]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1019,22200.199999999997]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1023,22646.809999999998]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1017,480687.5]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1021,276.6032]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1133,961.6646]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1019,22100.100000000002]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1023,22600.100000000002]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1017,480775.0]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1021,276.4522]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1133,961.9562]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1019,22200.199999999997]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1023,22500.0]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1017,480927.1]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1021,276.5587]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1133,961.9375]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1019,22153.48]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1023,22553.38]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1017,480693.8]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1021,276.541]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1133,961.7438]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1019,22000.0]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1023,22546.71]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1017,480906.3]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1021,276.5388]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1133,962.1063]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1019,22100.100000000002]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1023,22546.71]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1017,480750.0]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1021,276.4944]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1133,961.7667]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1019,22100.100000000002]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1023,22553.38]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1017,480545.8]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1021,276.4212]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1133,961.2895]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1019,22053.38]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1023,22546.71]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1017,480575.0]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1021,276.4566]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1133,961.4729]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1019,22000.0]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1023,22500.0]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1017,480506.3]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1021,276.4566]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1133,961.4251]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1019,21946.75]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1023,22500.0]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1017,480762.5]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1021,276.501]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1133,961.8812]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1019,21900.15]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1023,22400.15]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1017,480812.5]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1021,276.6254]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1133,962.0479]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1019,21893.36]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1023,22400.15]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1017,480945.80000000005]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1021,276.6786]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1133,962.1895]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1019,21646.809999999998]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1023,22400.15]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1017,480793.8]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1021,276.7564]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1133,962.1376]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1019,21653.48]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1023,22346.76]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1017,481006.3]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1021,276.5899]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1133,962.3646]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1019,21853.44]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1023,22300.05]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1017,481000.0]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1021,276.6232]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1133,962.5812]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1019,21846.76]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1023,22300.05]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1017,480906.3]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1021,276.6543]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1133,962.3688]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1019,21853.44]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1023,22300.05]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1017,480991.69999999995]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1021,276.6565]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1133,962.3042]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1019,21853.44]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1023,22400.15]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1017,480831.2]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1021,276.6032]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1133,962.1062]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1019,21800.05]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1023,22200.199999999997]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1017,480962.5]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1021,276.7519]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1133,962.2813]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1019,21846.76]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1023,22306.84]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1017,481114.6]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1021,276.6387]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1133,962.3313]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1019,21646.809999999998]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1023,22446.75]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1017,481093.8]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1021,276.823]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1133,962.7063]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1019,21653.48]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1023,22346.76]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1017,480979.2]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1021,276.7164]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1133,962.5084]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1019,21800.05]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1023,22200.199999999997]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1017,480443.8]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1021,276.672]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1133,961.5834]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1019,21746.8]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1023,22200.199999999997]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1017,480902.10000000003]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1021,276.7097]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1133,962.3313]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1019,21700.199999999997]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1023,22253.45]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1017,481008.30000000005]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1021,276.6054]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1133,962.2271]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1019,21746.8]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1023,22246.8]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1017,480922.9]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1021,276.6609]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1133,962.0812]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1019,21653.48]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1023,22046.71]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1017,481160.39999999997]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1021,276.7076]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1133,962.3833]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1019,21646.809999999998]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1023,22053.38]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1017,480993.7]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1021,276.7408]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1133,962.2708]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1019,21700.199999999997]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1023,22100.100000000002]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1017,481208.3]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1021,276.6055]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1133,962.375]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1019,21653.48]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1023,22100.100000000002]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1017,480964.60000000003]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1021,276.7231]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1133,962.2396]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1019,21700.199999999997]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1023,22100.100000000002]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1017,481087.5]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1021,276.7009]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1133,962.2125]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1019,21646.809999999998]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1023,22100.100000000002]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1017,481129.2]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1021,276.6831]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1133,962.5625]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1019,21553.38]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1023,22146.809999999998]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1017,480935.4]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1021,276.9495]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1133,962.3125]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1019,21546.71]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1023,22100.100000000002]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1017,481429.19999999995]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1021,276.8229]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1133,962.775]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1019,21600.100000000002]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1023,21953.399999999998]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1017,481460.39999999997]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1021,276.6697]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1133,962.8729]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1019,21546.71]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1023,22046.71]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1017,481510.4]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1021,276.7586]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1133,962.9208]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1019,21453.399999999998]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1023,22053.38]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1017,481216.7]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1021,276.8518]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1133,962.4625]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1019,21500.0]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1023,22000.0]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1017,480989.6]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1021,276.6698]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1133,962.0813]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1019,21446.75]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1023,21946.75]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1017,480816.7]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1021,276.6232]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1133,961.7709]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1019,21453.399999999998]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1023,22000.0]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1017,480843.8]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1021,276.592]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1133,961.7813]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1019,21446.75]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1023,21946.75]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1017,481064.6]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1021,276.672]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1133,962.2334]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1019,21553.38]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1023,21846.76]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1017,480785.39999999997]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1021,276.6698]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1133,961.8062]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1019,21500.0]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1023,21800.05]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1017,481247.9]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1021,276.6942]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1133,962.4291]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1019,21400.15]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1023,21853.44]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1017,481241.69999999995]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1021,276.7741]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1133,962.3229]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1019,21553.38]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1023,21846.76]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1017,481229.2]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1021,276.8097]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1133,962.5188]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1019,21446.75]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1023,21800.05]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1017,480966.7]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1021,276.6831]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1133,961.9229]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1019,21500.0]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1023,21800.05]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1017,481016.7]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1021,276.6032]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1133,962.3042]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1019,21400.15]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1023,21846.76]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1017,481191.7]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1021,276.8097]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1133,962.9105]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1019,21353.44]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1023,21746.8]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1017,481039.60000000003]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1021,276.8052]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1133,962.7646]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1019,21453.399999999998]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1023,21746.8]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1017,481104.2]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1021,276.8207]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1133,962.7021]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1019,21346.76]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1023,21800.05]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1017,481006.3]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1021,276.6564]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1133,962.5021]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1019,21300.05]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1023,21800.05]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1017,481010.4]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1021,276.8318]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1133,962.7042]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1019,21400.15]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1023,21800.05]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1017,481047.9]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1021,276.7297]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1133,962.5396]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1019,21246.8]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1023,21746.8]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1017,480997.9]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1021,276.6742]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1133,962.5833]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1019,21200.199999999997]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1023,21600.100000000002]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1017,481100.0]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1021,276.6098]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1133,962.9312]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1019,21246.8]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1023,21700.199999999997]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1017,481204.2]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1021,276.8274]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1133,962.9396]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1019,21253.45]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1023,21700.199999999997]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1017,481497.9]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1021,276.8518]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1133,961.9646]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1019,21253.45]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1023,21700.199999999997]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1017,481281.3]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1021,277.005]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1133,962.9542]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1019,21146.809999999998]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1023,21600.100000000002]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1017,481156.3]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1021,276.9073]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1133,962.8292]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1019,21146.809999999998]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1023,21546.71]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1017,481208.3]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1021,276.994]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1133,962.4854]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1019,21153.48]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1023,21700.199999999997]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1017,481147.89999999997]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1021,276.8918]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1133,962.6312]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1019,21100.100000000002]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1023,21646.809999999998]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1017,481200.0]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1021,276.8429]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1133,962.5729]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1019,21300.05]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1023,21500.0]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1017,481556.2]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1021,276.8408]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1133,963.4083]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1019,21200.199999999997]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1023,21600.100000000002]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1017,481350.0]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1021,276.8274]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1133,962.8354]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1019,21300.05]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1023,21600.100000000002]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1017,481400.0]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1021,276.7231]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1133,963.1417]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1019,21146.809999999998]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1023,21500.0]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1017,481318.8]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1021,276.803]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1133,962.9959]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1019,21200.199999999997]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1023,21446.75]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1017,481391.7]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1021,277.0428]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1133,963.1709]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1019,21206.74]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1023,21400.15]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1017,481591.7]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1021,277.0561]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1133,962.9604]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1019,21246.8]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1023,21500.0]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1017,481612.5]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1021,277.0205]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1133,963.4812]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1019,21253.45]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1023,21400.15]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1017,481456.2]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1021,277.0517]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1133,961.9229]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1019,21200.199999999997]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1023,21446.75]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1017,481681.2]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1021,277.025]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1133,963.602]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1019,21100.100000000002]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1023,21446.75]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1017,481445.80000000005]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1021,276.8119]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1133,963.1854]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1019,21100.100000000002]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1023,21400.15]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1017,481027.10000000003]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1021,276.9406]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1133,962.4375]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1019,20953.399999999998]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1023,21400.15]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1017,480983.3]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1021,276.743]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1133,961.1229]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1019,21000.0]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1023,21400.15]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1017,476954.2]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1021,274.3565]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1133,954.2625]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1019,21100.100000000002]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1023,21346.76]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1017,476056.2]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1021,274.1923]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1133,952.9958]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1019,21046.71]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1023,21300.05]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1017,477072.9]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1021,274.3166]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1133,954.7458]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1019,20900.15]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1023,21246.8]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1017,477147.89999999997]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1021,274.4431]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1133,954.9875]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1019,20953.399999999998]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1023,21200.199999999997]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1017,477256.3]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1021,274.6429]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1133,954.4709]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1019,21000.0]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1023,21353.44]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1017,477035.39999999997]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1021,274.523]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1133,954.8062]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1019,21000.0]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1023,21400.15]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1017,477414.60000000003]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1021,274.6096]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1133,953.8729]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1019,21000.0]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1023,21353.44]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1017,477606.3]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1021,274.6053]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1133,953.8896]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1019,20900.15]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1023,21300.05]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1017,477337.5]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1021,274.7228]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1133,953.45]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1019,20900.15]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1023,21146.809999999998]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1017,477862.5]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1021,274.7117]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1133,954.5708]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1019,20846.76]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1023,21100.100000000002]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1017,476956.2]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1021,274.7916]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1133,954.6083]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1019,20900.15]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1023,21146.809999999998]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1017,477070.80000000005]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1021,274.4897]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1133,954.6875]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1019,20853.44]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1023,21100.100000000002]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1017,477318.8]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1021,274.4542]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1133,955.1063]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1019,20800.05]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1023,21100.100000000002]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1017,477110.4]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1021,274.3787]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1133,954.8458]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1019,20853.44]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1023,21153.48]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1017,477327.1]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1021,274.4676]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1133,953.8563]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1019,20946.75]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1023,21200.199999999997]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1017,477056.2]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1021,274.5453]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1133,954.5916]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1019,20900.15]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1023,21046.71]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1017,477354.2]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1021,274.5298]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1133,955.05]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1019,20900.15]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1023,21000.0]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1017,477272.89999999997]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1021,274.623]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1133,954.9208]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1019,20900.15]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1023,21046.71]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1017,477391.7]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1021,274.6451]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1133,955.0875]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1019,20800.05]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1023,21000.0]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1017,476912.5]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1021,274.6563]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1133,954.2917]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1019,20700.199999999997]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1023,21046.71]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1017,476618.7]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1021,274.0946]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1133,953.5708]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1019,20700.199999999997]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1023,20946.75]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1017,476493.7]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1021,274.1745]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1133,953.3979]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1019,20600.100000000002]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1023,21053.38]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1017,476664.60000000003]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1021,274.33]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1133,953.7563]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1019,20600.100000000002]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1023,21000.0]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1017,474712.5]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1021,274.2211]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1133,951.3521]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1019,20746.8]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1023,21000.0]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1017,474225.0]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1021,274.11]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1133,950.8667]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1019,20700.199999999997]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1023,20900.15]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1017,476366.69999999995]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1021,273.9458]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1133,953.025]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1019,20600.100000000002]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1023,21000.0]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1017,476391.7]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1021,274.0391]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1133,953.1792]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1019,20600.100000000002]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1023,20900.15]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1017,476037.5]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1021,274.0591]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1133,952.9229]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1019,20600.100000000002]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1023,20900.15]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1017,476489.6]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1021,274.0746]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1133,953.35]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1019,20500.0]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1023,20946.75]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1017,476352.10000000003]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1021,274.048]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1133,953.1813]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1019,20453.399999999998]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1023,20900.15]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1017,476429.19999999995]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1021,274.1945]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1133,953.3188]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1019,20653.48]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1023,20800.05]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1017,476568.8]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1021,274.1922]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1133,953.6875]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1019,20546.71]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1023,20800.05]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1017,476597.89999999997]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1021,274.19]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1133,953.6667]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1019,20600.100000000002]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1023,20906.690000000002]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1017,476710.39999999997]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1021,274.3144]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1133,953.875]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1019,20453.399999999998]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1023,20900.15]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1017,476745.8]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1021,274.3233]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1133,953.8937]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1019,20653.48]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1023,20800.05]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1017,476704.2]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1021,274.3077]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1133,953.998]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1019,20393.36]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1023,20746.8]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1017,476827.1]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1021,274.3455]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1133,954.0625]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1019,20400.15]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1023,20800.05]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1017,476750.0]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1021,274.3565]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1133,953.7687]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1019,20600.100000000002]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1023,20900.15]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1017,477000.0]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1021,274.4165]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1133,954.4271]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1019,20453.399999999998]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1023,20800.05]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1017,477527.10000000003]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1021,274.7562]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1133,955.3583]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1019,20553.38]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1023,20800.05]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1017,477660.39999999997]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1021,274.876]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1133,955.2292]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1019,20546.71]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1023,20800.05]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1017,477839.60000000003]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1021,274.9582]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1133,956.0125]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1019,20400.15]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1023,20700.199999999997]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1017,476339.60000000003]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1021,274.8383]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1133,954.6458]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1019,20393.36]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1023,20746.8]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1017,476335.39999999997]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1021,275.1091]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1133,954.7167]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1019,20246.8]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1023,20700.199999999997]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1017,477714.60000000003]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1021,274.9582]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1133,955.9479]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1019,20300.05]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1023,20700.199999999997]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1017,478129.2]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1021,275.0425]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1133,956.7042]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1019,20246.8]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1023,20700.199999999997]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1017,478308.3]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1021,275.1845]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1133,957.0208]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1019,20353.44]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1023,20700.199999999997]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1017,478745.8]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1021,275.3556]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1133,957.6791]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1019,20246.8]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1023,20600.100000000002]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1017,476758.30000000005]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1021,275.3888]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1133,955.6354]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1019,20300.05]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1023,20553.38]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1017,476879.2]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1021,275.2157]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1133,955.6105]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1019,20300.05]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1023,20600.100000000002]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1017,478485.4]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1021,275.3422]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1133,957.35]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1019,20300.05]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1023,20600.100000000002]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1017,478725.0]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1021,275.3689]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1133,957.5542]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1019,20400.15]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1023,20600.100000000002]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1017,478618.7]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1021,275.3467]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1133,957.7541]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1019,20300.05]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1023,20600.100000000002]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1017,478931.2]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1021,275.5309]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1133,958.0604]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1019,20246.8]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1023,20546.71]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1017,478677.1]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1021,275.5109]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1133,957.7604]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1019,20300.05]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1023,20546.71]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1017,476362.5]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1021,275.4377]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1133,954.8583]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1019,20300.05]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1023,20646.809999999998]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1017,478860.4]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1021,275.5709]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1133,958.0292]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1019,20200.199999999997]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1023,20500.0]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1017,479137.5]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1021,275.6153]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1133,958.475]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1019,20200.199999999997]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1023,20553.38]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1017,479168.8]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1021,275.5509]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1133,958.5709]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1019,20246.8]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1023,20600.100000000002]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1017,479320.80000000005]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1021,275.7707]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1133,959.1458]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1019,20253.45]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1023,20600.100000000002]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1017,479283.3]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1021,275.7685]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1133,959.0166]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1019,20100.100000000002]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1023,20500.0]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1017,479262.5]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1021,275.6241]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1133,958.5479]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1019,20046.71]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1023,20546.71]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1017,478800.0]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1021,275.5731]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1133,958.225]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1019,20053.38]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1023,20446.75]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1017,479041.7]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1021,275.6597]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1133,958.6667]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1019,20053.38]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1023,20453.399999999998]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1017,479268.7]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1021,275.4821]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1133,959.0854]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1019,20153.48]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1023,20500.0]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1017,478864.6]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1021,275.3911]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1133,958.0771]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1019,20346.76]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1023,20500.0]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1017,478754.2]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1021,275.7373]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1133,958.1542]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1019,20146.809999999998]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1023,20500.0]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1017,478989.6]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1021,275.6641]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1133,958.4959]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1019,20100.100000000002]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1023,20346.76]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1017,479302.1]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1021,275.6197]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1133,959.1125]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1019,20000.0]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1023,20353.44]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1017,478752.1]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1021,275.4444]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1133,958.0271]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1019,19800.05]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1023,20400.15]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1017,478958.3]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1021,275.4]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1133,958.4896]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1019,19906.690000000002]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1023,20346.76]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1017,478887.5]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1021,275.6131]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1133,958.3646]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1019,20000.0]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1023,20346.76]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1017,478556.2]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1021,275.38]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1133,957.8812]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1019,20100.100000000002]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1023,20300.05]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1017,479010.4]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1021,275.5464]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1133,958.6854]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1019,20046.71]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1023,20300.05]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1017,478714.60000000003]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1021,275.6597]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1133,958.0375]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1019,20046.71]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1023,20246.8]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1017,478843.8]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1021,275.4953]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1133,958.3146]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1019,20046.71]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1023,20246.8]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1017,478866.69999999995]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1021,275.4599]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1133,958.375]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1019,20100.100000000002]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1023,20200.199999999997]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1017,479033.3]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1021,275.542]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1133,958.5333]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1019,20053.38]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1023,20200.199999999997]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1017,478897.89999999997]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1021,275.5576]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1133,958.3854]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1019,19906.690000000002]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1023,20300.05]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1017,478858.3]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1021,275.5065]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1133,958.4354]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1019,19800.05]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1023,20346.76]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1017,478735.4]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1021,275.4732]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1133,958.1125]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1019,19800.05]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1023,20300.05]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1017,479135.4]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1021,275.5797]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1133,958.7937]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1019,19800.05]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1023,20300.05]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1017,478868.7]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1021,275.7928]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1133,958.2395]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1019,19893.36]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1023,20253.45]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1017,478979.2]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1021,275.5132]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1133,958.5563]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1019,19593.42]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1023,20246.8]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1017,479008.30000000005]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1021,275.713]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1133,958.525]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1019,19800.05]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1023,20200.199999999997]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1017,478918.8]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1021,275.522]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1133,958.1625]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1019,19800.05]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1023,20153.48]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1017,479270.8]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1021,275.6974]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1133,959.0104]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1019,19700.199999999997]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1023,20200.199999999997]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1017,478956.2]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1021,275.7196]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1133,958.5354]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1019,19800.05]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1023,20146.809999999998]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1017,478931.2]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1021,275.5953]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1133,958.4104]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1019,19593.42]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1023,20100.100000000002]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1017,479031.3]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1021,275.6397]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1133,958.5396]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1019,19560.17]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1023,20100.100000000002]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1017,478987.5]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1021,275.5065]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1133,958.4667]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1019,19646.809999999998]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1023,20046.71]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1017,478787.5]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1021,275.5554]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1133,958.3833]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1019,19553.38]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1023,20053.38]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1017,479081.2]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1021,275.542]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1133,958.8541]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1019,19600.100000000002]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1023,20153.48]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1017,478843.8]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1021,275.622]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1133,958.5959]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1019,19600.100000000002]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1023,20100.100000000002]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1017,479050.0]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1021,275.6885]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1133,958.9375]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1019,19600.100000000002]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1023,20000.0]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1017,479189.6]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1021,275.7906]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1133,958.925]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1019,19553.38]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1023,19906.690000000002]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1017,479052.1]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1021,275.753]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1133,958.8396]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1019,19546.71]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1023,19893.36]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1017,478991.69999999995]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1021,275.6042]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1133,958.7646]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1019,19553.38]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1023,20153.48]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1017,479033.3]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1021,275.5398]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1133,958.7354]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1019,19500.0]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1023,20200.199999999997]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1017,478620.8]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1021,275.5909]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1133,957.9041]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1019,19300.05]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1023,20046.71]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1017,478881.3]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1021,275.5132]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1133,958.3417]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1019,19400.15]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1023,20046.71]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1017,478491.69999999995]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1021,275.4355]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1133,957.6813]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1019,19500.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1023,20000.0]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1017,478797.9]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1021,275.3555]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1133,957.9416]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1019,19500.0]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1023,19893.36]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1017,478950.0]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1021,275.5887]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1133,958.4396]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1019,19500.0]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1023,19800.05]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1017,478658.3]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1021,275.6486]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1133,957.925]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1019,19500.0]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1023,19800.05]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1017,478668.8]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1021,275.4576]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1133,958.1042]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1019,19346.76]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1023,20000.0]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1017,478525.0]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1021,275.4088]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1133,957.7083]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1019,19406.690000000002]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1023,19800.05]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1017,478037.5]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1021,275.3089]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1133,957.0333]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1019,19500.0]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1023,19800.05]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1017,479212.5]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1021,275.36]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1133,957.6396]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1019,19453.399999999998]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1023,19906.690000000002]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1017,478966.7]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1021,275.7885]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1133,958.373]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1019,19500.0]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1023,19906.690000000002]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1017,479112.5]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1021,275.6575]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1133,957.1292]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1019,19446.75]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1023,19893.36]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1017,478927.1]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1021,275.7773]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1133,958.25]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1019,19400.15]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1023,19700.199999999997]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1017,479087.5]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1021,275.2912]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1133,958.6875]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1019,19300.05]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1023,19700.199999999997]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1017,479041.7]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1021,275.4599]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1133,957.4167]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1019,19206.74]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1023,19753.45]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1017,479360.4]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1021,275.7218]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1133,959.2521]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1019,19300.05]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1023,19700.199999999997]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1017,479095.8]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1021,275.7218]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1133,958.4416]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1019,19300.05]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1023,19700.199999999997]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1017,479052.1]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1021,275.7241]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1133,957.6021]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1019,19400.15]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1023,19700.199999999997]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1017,479181.2]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1021,275.804]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1133,957.1812]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1019,19293.510000000002]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1023,19700.199999999997]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1017,478695.80000000005]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1021,275.5843]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1133,958.3958]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1019,19253.45]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1023,19693.41]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1017,479552.1]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1021,275.6463]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1133,958.5104]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1019,19246.8]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1023,19700.199999999997]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1017,479156.3]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1021,275.9505]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1133,959.1251]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1019,19300.05]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1023,19646.809999999998]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1017,478691.7]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1021,275.8927]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1133,957.7771]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1019,19293.510000000002]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1023,19600.100000000002]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1017,479137.5]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1021,275.5664]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1133,958.9875]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1019,19153.48]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1023,19653.48]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1017,479204.2]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1021,275.7663]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1133,957.2375]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1019,19200.199999999997]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1023,19700.199999999997]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1017,479502.1]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1021,275.7951]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1133,957.7813]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1019,19353.44]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1023,19646.809999999998]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1017,479206.2]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1021,275.9105]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1133,957.3604]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1019,19346.76]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1023,19653.48]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1017,479570.80000000005]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1021,275.7641]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1133,957.7479]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1019,19300.05]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1023,19600.100000000002]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1017,479270.8]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1021,275.8684]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1133,958.4791]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1019,19346.76]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1023,19600.100000000002]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1017,479435.4]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1021,275.7419]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1133,959.2354]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1019,19246.8]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1023,19600.100000000002]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1017,479797.9]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1021,275.8573]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1133,958.3729]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1019,19300.05]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1023,19553.38]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1017,479497.9]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1021,275.9038]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1133,959.3958]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1019,19193.41]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1023,19553.38]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1017,479558.3]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1021,275.9283]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1133,957.5812]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1019,19200.199999999997]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1023,19600.100000000002]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1017,479464.60000000003]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1021,275.875]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1133,959.4021]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1019,19046.71]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1023,19500.0]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1017,479420.8]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1021,275.7906]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1133,959.3187]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1019,19153.48]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1023,19453.399999999998]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1017,479652.10000000003]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1021,275.8972]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1133,959.2584]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1019,18953.399999999998]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1023,19500.0]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1017,479854.2]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1021,276.0592]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1133,959.6625]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1019,19153.48]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1023,19500.0]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1017,478335.39999999997]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1021,276.2302]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1133,958.9604]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1019,19146.809999999998]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1023,19500.0]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1017,478477.10000000003]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1021,276.3079]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1133,959.1709]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1019,19153.48]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1023,19446.75]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1017,478268.7]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1021,276.2169]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1133,958.3]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1019,19200.199999999997]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1023,19553.38]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1017,478718.8]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1021,276.1859]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1133,959.3834]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1019,19200.199999999997]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1023,19500.0]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1017,479835.39999999997]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1021,276.3257]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1133,960.5375]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1019,19246.8]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1023,19400.15]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1017,478283.3]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1021,276.2568]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1133,959.0708]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1019,19100.100000000002]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1023,19453.399999999998]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1017,480072.9]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1021,276.2746]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1133,960.7646]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1019,18900.15]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1023,19500.0]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1017,480183.3]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1021,276.2924]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1133,961.2812]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1019,18953.399999999998]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1023,19453.399999999998]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1017,480395.8]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1021,276.4389]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1133,961.45]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1019,18953.399999999998]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1023,19546.71]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1017,480256.3]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1021,276.4056]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1133,961.2376]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1019,18946.75]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1023,19500.0]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1017,480427.1]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1021,276.3901]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1133,961.5563]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1019,19000.0]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1023,19500.0]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1017,480487.5]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1021,276.4301]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1133,961.6604]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1019,19053.38]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1023,19446.75]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1017,480506.3]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1021,276.4078]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1133,961.7146]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1019,18946.75]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1023,19400.15]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1017,480304.19999999995]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1021,276.5744]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1133,961.7188]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1019,18853.44]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1023,19300.05]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1017,480479.2]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1021,276.4899]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1133,962.1146]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1019,18953.399999999998]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1023,19353.44]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1017,480387.5]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1021,276.6164]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1133,962.1042]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1019,18900.15]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1023,19246.8]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1017,480389.6]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1021,276.5899]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1133,961.9938]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1019,18946.75]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1023,19300.05]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1017,480531.3]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1021,276.6099]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1133,962.2125]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1019,18946.75]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1023,19300.05]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1017,480337.5]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1021,276.6143]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1133,962.0313]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1019,18900.15]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1023,19300.05]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1017,480306.2]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1021,276.5966]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1133,961.9729]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1019,18900.15]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1023,19246.8]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1017,480506.3]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1021,276.6454]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1133,962.2896]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1019,18900.15]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1023,19246.8]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1017,480552.1]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1021,276.7209]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1133,962.3063]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1019,18900.15]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1023,19253.45]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1017,480570.80000000005]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1021,276.6764]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1133,962.1458]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1019,18846.76]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1023,19300.05]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1017,480433.3]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1021,276.6698]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1133,961.85]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1019,18900.15]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1023,19300.05]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1017,480881.3]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1021,276.3479]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1133,962.4709]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1019,18953.399999999998]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1023,19253.45]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1017,480410.39999999997]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1021,276.5766]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1133,961.9271]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1019,18846.76]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1023,19200.199999999997]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1017,480708.3]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1021,276.6499]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1133,962.425]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1019,18900.15]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1023,19300.05]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1017,480514.6]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1021,276.3901]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1133,962.1479]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1019,18900.15]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1023,19300.05]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1017,480625.0]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1021,276.5366]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1133,962.3333]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1019,18846.76]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1023,19200.199999999997]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1017,480506.3]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1021,276.6543]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1133,962.1188]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1019,18746.8]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1023,19146.809999999998]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1017,480635.4]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1021,276.6032]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1133,962.2437]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1019,18746.8]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1023,19200.199999999997]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1017,480604.2]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1021,275.9904]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1133,961.923]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1019,18700.199999999997]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1023,19200.199999999997]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1017,480456.2]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1021,276.288]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1133,961.9916]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1019,18746.8]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1023,19153.48]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1017,481568.8]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1021,276.7386]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1133,962.498]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1019,18800.05]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1023,19100.100000000002]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1017,479516.7]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1021,276.0259]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1133,958.1938]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1019,18846.76]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1023,19100.100000000002]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1017,478947.9]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1021,275.9061]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1133,958.3375]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1019,18853.44]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1023,19153.48]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1017,479560.4]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1021,275.8729]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1133,958.1062]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1019,18846.76]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1023,19146.809999999998]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1017,480018.7]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1021,276.097]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1133,960.827]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1019,18700.199999999997]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1023,19100.100000000002]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1017,481935.4]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1021,276.1814]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1133,962.7875]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1019,18653.48]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1023,19146.809999999998]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1017,480245.8]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1021,276.4278]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1133,961.3708]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1019,18693.41]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1023,19100.100000000002]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1017,480027.10000000003]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1021,276.3834]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1133,961.0125]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1019,18653.48]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1023,19000.0]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1017,480037.5]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1021,276.1503]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1133,961.0333]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1019,18800.05]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1023,19053.38]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1017,480250.0]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1021,276.2879]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1133,961.2646]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1019,18746.8]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1023,18993.46]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1017,480047.9]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1021,276.2524]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1133,961.0375]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1019,18700.199999999997]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1023,19000.0]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1017,480262.5]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1021,276.2568]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1133,961.2958]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1019,18653.48]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1023,19053.38]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1017,481839.60000000003]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1021,276.1703]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1133,962.6896]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1019,18746.8]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1023,19000.0]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1017,479900.0]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1021,276.1348]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1133,958.9792]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1019,18700.199999999997]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1023,19106.77]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1017,481587.5]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1021,276.1103]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1133,961.8042]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1019,18646.809999999998]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1023,19000.0]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1017,481816.7]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1021,276.2901]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1133,962.1479]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1019,18653.48]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1023,18946.75]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1017,479627.1]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1021,276.1636]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1133,958.5709]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1019,18700.199999999997]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1023,19053.38]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1017,480264.6]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1021,276.037]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1133,961.225]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1019,18700.199999999997]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1023,19000.0]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1017,480339.60000000003]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1021,276.4255]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1133,961.4896]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1019,18753.45]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1023,19000.0]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1017,480156.3]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1021,276.4411]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1133,961.5667]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1019,18746.8]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1023,19053.38]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1017,480195.80000000005]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1021,276.4211]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1133,961.5416]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1019,18653.48]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1023,19000.0]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1017,480137.5]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1021,276.3701]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1133,961.1854]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1019,18700.199999999997]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1023,19000.0]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1017,480083.3]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1021,276.2746]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1133,961.2166]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1019,18600.100000000002]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1023,19046.71]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1017,480310.4]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1021,276.3234]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1133,961.475]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1019,18700.199999999997]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1023,19000.0]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1017,480160.39999999997]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1021,276.3234]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1133,961.35]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1019,18700.199999999997]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1023,19000.0]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1017,480164.60000000003]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1021,276.3013]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1133,961.1292]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1019,18600.100000000002]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1023,18946.75]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1017,478270.8]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1021,276.2413]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1133,959.2125]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1019,18500.0]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1023,18900.15]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1017,480052.1]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1021,276.3812]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1133,961.0959]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1019,18553.38]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1023,18900.15]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1017,480268.7]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1021,276.4899]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1133,961.3791]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1019,18600.100000000002]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1023,19000.0]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1017,480464.60000000003]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1021,276.2546]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1133,961.6292]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1019,18446.75]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1023,18900.15]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1017,480477.10000000003]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1021,276.4545]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1133,961.7833]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1019,18553.38]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1023,18846.76]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1017,480435.4]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1021,276.319]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1133,961.425]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1019,18546.71]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1023,18900.15]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1017,480460.39999999997]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1021,276.4566]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1133,961.7604]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1019,18500.0]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1023,18900.15]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1017,480481.3]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1021,276.5699]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1019,15153.49]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1023,15553.39]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1017,480768.7]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1021,276.4677]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1133,962.5395]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1019,15153.49]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1023,15500.0]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1017,481077.1]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1021,276.4278]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1133,962.9584]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1019,15046.71]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1023,15546.71]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1017,480564.6]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1021,276.5033]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1133,962.1313]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1019,15000.0]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1023,15500.0]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1017,480902.10000000003]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1021,276.4278]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1133,962.6209]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1019,15000.0]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1023,15500.0]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1017,480962.5]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1021,276.4367]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1133,962.875]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1019,15000.0]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1023,15500.0]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1017,480895.8]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1021,276.6099]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1133,961.102]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1019,15000.0]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1023,15500.0]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1017,481070.80000000005]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1021,276.7009]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1133,961.3125]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1019,15153.49]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1023,15400.15]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1017,480995.8]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1021,276.6387]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1133,961.1416]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1019,14940.07]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1023,15400.15]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1017,481252.1]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1021,276.6232]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1133,961.6188]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1019,14906.689999999999]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1023,15453.4]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1017,481187.5]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1021,276.7275]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1133,961.55]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1019,15053.39]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1023,15446.75]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1017,481008.30000000005]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1021,276.712]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1133,961.3083]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1019,15053.39]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1023,15400.15]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1017,481254.2]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1021,276.7142]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1133,961.6271]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1019,14893.359999999999]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1023,15400.15]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1017,481097.89999999997]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1021,276.6898]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1133,961.5729]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1019,14753.45]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1023,15400.15]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1017,480945.80000000005]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1021,276.783]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1133,961.5437]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1019,14700.2]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1023,15300.050000000001]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1017,481147.89999999997]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1021,276.8563]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1133,961.6271]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1019,14646.81]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1023,15353.44]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1017,481152.10000000003]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1021,276.7186]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1133,961.4959]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1019,14653.49]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1023,15500.0]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1017,480960.39999999997]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1021,276.6231]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1133,961.2729]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1019,14700.2]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1023,15400.15]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1017,481093.8]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1021,276.621]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1133,961.4646]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1019,14700.2]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1023,15353.44]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1017,480931.2]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1021,276.6365]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1133,962.4062]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1019,14700.2]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1023,15300.050000000001]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1017,480970.8]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1021,276.561]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1133,961.4083]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1019,14746.800000000001]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1023,15346.76]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1017,481193.8]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1021,276.7275]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1133,961.5667]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1019,14800.050000000001]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1023,15300.050000000001]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1017,481075.0]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1021,276.6654]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1133,961.5792]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1019,14840.109999999999]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1023,15400.15]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1017,481262.5]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1021,276.7541]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1133,961.4917]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1019,14700.2]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1023,15346.76]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1017,481070.80000000005]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1021,276.7098]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1133,961.4375]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1019,14906.689999999999]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1023,15246.800000000001]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1017,481233.3]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1021,276.7586]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1133,961.8187]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1019,14800.050000000001]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1023,15200.2]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1017,481370.8]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1021,276.8785]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1133,961.9604]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1019,14653.49]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1023,15246.800000000001]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1017,480962.5]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1021,276.703]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1133,961.2312]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1019,14800.050000000001]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1023,15200.2]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1017,481520.8]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1021,276.7275]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1133,962.1375]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1019,14700.2]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1023,15200.2]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1017,481277.10000000003]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1021,276.7719]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1133,961.8917]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1019,14700.2]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1023,15200.2]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1017,483447.9]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1021,276.7897]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1133,964.1833]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1019,14700.2]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1023,15200.2]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1017,481147.89999999997]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1021,276.8496]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1133,961.6625]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1019,14600.099999999999]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1023,15153.49]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1017,481575.0]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1021,276.7896]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1133,962.1583]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1019,14546.71]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1023,15146.81]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1017,481187.5]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1021,276.7542]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1133,961.7021]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1019,14600.099999999999]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1023,15200.2]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1017,483429.19999999995]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1021,276.8229]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1133,964.05]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1019,14553.39]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1023,15200.2]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1017,481231.3]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1021,276.7652]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1133,961.7792]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1019,14706.74]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1023,15200.2]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1017,481437.5]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1021,276.6875]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1133,962.05]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1019,14700.2]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1023,15146.81]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1017,481412.5]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1021,276.8385]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1133,961.9479]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1019,14746.800000000001]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1023,15200.2]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1017,481429.19999999995]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1021,276.8386]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1133,962.0792]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1019,14653.49]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1023,15200.2]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1017,480850.0]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1021,276.823]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1133,961.4896]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1019,14693.41]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1023,15146.81]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1017,481283.3]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1021,276.712]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1133,961.9146]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1019,14700.2]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1023,15093.43]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1017,481254.2]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1021,276.8829]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1133,961.7334]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1019,14700.2]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1023,15100.099999999999]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1017,483106.3]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1021,276.7763]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1133,963.7688]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1019,14700.2]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1023,15100.099999999999]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1017,481777.10000000003]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1021,276.8407]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1133,962.5188]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1019,14700.2]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1023,15053.39]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1017,481335.39999999997]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1021,276.7852]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1133,961.8708]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1019,14800.050000000001]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1023,15046.71]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1017,481114.6]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1021,276.672]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1133,961.3625]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1019,14700.2]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1023,15100.099999999999]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1017,481160.39999999997]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1021,276.7075]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1133,961.5604]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1019,14753.45]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1023,15100.099999999999]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1017,481091.7]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1021,276.7231]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1133,961.598]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1019,14600.099999999999]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1023,15100.099999999999]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1017,481389.6]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1021,276.6942]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1133,961.6813]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1019,14646.81]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1023,15053.39]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1017,481095.8]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1021,276.6232]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1133,961.4458]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1019,14600.099999999999]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1023,14800.050000000001]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1017,481137.5]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1021,276.7186]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1133,961.6042]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1019,14600.099999999999]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1023,14800.050000000001]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1017,480950.0]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1021,276.7231]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1133,961.2771]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1019,14600.099999999999]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1023,15000.0]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1017,481016.7]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1021,276.7608]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1133,961.3709]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1019,14553.39]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1023,14893.359999999999]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1017,480966.7]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1021,276.6609]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1133,961.15]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1019,14600.099999999999]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1023,15000.0]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1017,481120.8]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1021,276.6432]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1133,961.4583]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1019,14600.099999999999]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1023,14893.359999999999]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1017,481202.1]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1021,276.7563]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1133,961.6084]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1019,14546.71]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1023,14746.800000000001]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1017,482997.9]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1021,276.7208]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1133,963.5604]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1019,14553.39]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1023,14800.050000000001]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1017,481247.9]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1021,276.7919]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1133,961.6833]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1019,14546.71]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1023,14906.689999999999]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1017,481456.2]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1021,276.7119]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1133,961.9312]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1019,14446.75]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1023,14893.359999999999]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1017,481304.19999999995]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1021,276.7586]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1133,961.873]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1019,14453.4]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1023,14906.689999999999]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1017,481310.4]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1021,276.7897]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1133,961.8646]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1019,14500.0]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1023,15000.0]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1017,481052.1]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1021,276.7563]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1133,961.4125]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1019,14446.75]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1023,14746.800000000001]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1017,481493.7]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1021,276.7631]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1133,962.0]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1019,14500.0]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1023,14706.74]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1017,481416.7]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1021,276.7719]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1133,961.7417]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1019,14500.0]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1023,14800.050000000001]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1017,481464.60000000003]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1021,276.7896]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1133,961.85]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1019,14553.39]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1023,14800.050000000001]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1017,481137.5]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1021,276.6854]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1133,961.4771]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1019,14553.39]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1023,14700.2]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1017,483183.3]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1021,276.692]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1133,963.6291]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1019,14500.0]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1023,14746.800000000001]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1017,481585.39999999997]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1021,276.7031]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1133,961.9417]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1019,14500.0]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1023,14800.050000000001]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1017,481081.2]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1021,276.7231]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1133,961.3958]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1019,14500.0]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1023,14800.050000000001]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1017,481168.8]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1021,276.6542]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1133,961.5126]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1019,14346.76]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1023,14700.2]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1017,481445.80000000005]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1021,276.6565]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1133,961.8583]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1019,14300.050000000001]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1023,14646.81]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1017,481204.2]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1021,276.7031]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1133,961.4292]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1019,14300.050000000001]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1023,14700.2]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1017,481439.6]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1021,276.7386]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1133,961.8896]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1019,14300.050000000001]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1023,14700.2]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1017,480850.0]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1021,276.7053]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1133,961.1021]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1019,14400.15]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1023,14653.49]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1017,481268.7]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1021,276.783]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1133,961.7645]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1019,14400.15]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1023,14600.099999999999]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1017,481343.8]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1021,276.8075]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1133,961.8751]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1019,14400.15]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1023,14600.099999999999]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1017,481337.5]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1021,276.8363]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1133,961.825]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1019,14346.76]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1023,14600.099999999999]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1017,481620.8]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1021,276.7896]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1133,962.1291]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1019,14300.050000000001]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1023,14600.099999999999]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1017,483354.2]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1021,276.8051]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1133,963.9521]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1019,14346.76]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1023,14600.099999999999]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1017,481470.8]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1021,276.8229]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1133,962.0208]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1019,14300.050000000001]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1023,14600.099999999999]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1017,483458.3]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1021,276.8563]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1133,964.1896]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1019,14200.2]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1023,14600.099999999999]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1017,481585.39999999997]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1021,276.8874]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1133,962.1187]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1019,14200.2]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1023,14600.099999999999]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1017,481906.3]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1021,276.874]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1133,962.4563]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1019,14100.099999999999]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1023,14553.39]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1017,481181.2]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1021,276.8963]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1133,961.4916]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1019,14153.49]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1023,14600.099999999999]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1017,481477.10000000003]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1021,276.8073]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1133,961.95]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1019,14200.2]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1023,14600.099999999999]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1017,481477.10000000003]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1021,276.8563]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1133,962.0792]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1019,14300.050000000001]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1023,14546.71]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1017,481358.3]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1021,276.7675]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1133,961.7416]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1019,14200.2]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1023,14500.0]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1017,483537.5]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1021,276.8119]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1133,964.4479]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1019,14153.49]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1023,14446.75]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1017,481466.7]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1021,276.7697]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1133,962.1313]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1019,14146.81]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1023,14453.4]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1017,481639.6]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1021,276.9007]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1133,962.3542]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1019,14093.43]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1023,14553.39]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1017,483158.3]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1021,276.8518]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1133,963.875]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1019,14053.39]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1023,14546.71]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1017,481252.1]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1021,276.8896]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1133,961.925]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1019,14046.71]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1023,14553.39]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1017,481102.10000000003]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1021,276.8163]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1133,961.7396]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1019,14046.71]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1023,14500.0]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1017,481312.5]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1021,276.894]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1133,962.125]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1019,14100.099999999999]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1023,14446.75]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1017,481300.0]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1021,276.9029]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1133,961.9563]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1019,14200.2]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1023,14400.15]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1017,481645.8]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1021,276.9029]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1133,962.2916]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1019,14200.2]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1023,14453.4]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1017,481400.0]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1021,276.9117]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1133,962.0063]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1019,14200.2]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1023,14346.76]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1017,481654.2]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1021,276.6897]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1133,962.3521]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1019,14100.099999999999]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1023,14300.050000000001]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1017,483339.60000000003]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1021,276.823]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1133,964.3146]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1019,14100.099999999999]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1023,14353.44]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1017,481300.0]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1021,276.8851]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1133,962.0021]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1019,14100.099999999999]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1023,14400.15]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1017,483095.8]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1021,276.6987]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1133,963.8833]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1019,14100.099999999999]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1023,14346.76]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1017,481272.89999999997]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1021,276.7231]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1133,961.8792]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1019,14100.099999999999]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1023,14300.050000000001]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1017,483141.7]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1021,276.8563]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1133,963.8459]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1019,14100.099999999999]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1023,14300.050000000001]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1017,483468.8]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1021,276.7919]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1133,964.3521]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1019,14100.099999999999]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1023,14353.44]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1017,481245.8]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1021,276.8074]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1133,961.8437]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1019,14100.099999999999]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1023,14246.800000000001]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1017,481364.6]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1021,276.7497]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1133,962.0396]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1019,13953.4]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1023,14300.050000000001]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1017,483372.9]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1021,276.8518]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1133,964.2062]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1019,14053.39]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1023,14300.050000000001]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1017,480945.80000000005]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1021,276.7918]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1133,961.2458]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1019,14046.71]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1023,14306.84]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1017,481272.89999999997]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1021,276.612]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1133,961.7792]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1019,14000.0]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1023,14246.800000000001]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1017,480966.7]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1021,276.7097]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1133,961.2]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1019,14053.39]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1023,14200.2]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1017,481200.0]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1021,276.692]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1133,961.8688]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1019,14000.0]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1023,14200.2]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1017,480877.1]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1021,276.7763]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1133,961.2354]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1019,13900.15]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1023,14253.45]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1017,480935.4]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1021,276.6098]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1133,961.2416]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1019,14000.0]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1023,14300.050000000001]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1017,480825.0]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1021,276.5921]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1133,961.1083]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1019,14000.0]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1023,14146.81]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1017,480954.2]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1021,276.5855]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1133,961.4605]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1019,14000.0]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1023,14300.050000000001]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1017,481104.2]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1021,276.5566]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1133,961.5417]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1019,14000.0]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1023,14300.050000000001]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1017,481037.5]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1021,276.6476]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1133,961.4875]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1019,14053.39]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1023,14246.800000000001]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1017,480847.89999999997]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1021,276.6498]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1133,961.1]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1019,14000.0]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1023,14153.49]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1017,480872.9]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1021,276.5522]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1133,961.3542]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1019,14100.099999999999]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1023,14200.2]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1017,480906.3]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1021,276.7564]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1133,961.1125]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1019,13946.75]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1023,14246.800000000001]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1017,480991.69999999995]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1021,276.5633]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1133,961.3521]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1019,13900.15]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1023,14100.099999999999]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1017,480679.19999999995]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1021,276.5987]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1133,960.9271]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1019,13900.15]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1023,14100.099999999999]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1017,480904.2]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1021,276.6232]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1133,961.0396]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1019,13846.76]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1023,14200.2]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1017,480631.3]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1021,276.5521]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1133,960.9105]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1019,13853.44]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1023,14200.2]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1017,480743.7]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1021,276.4545]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1133,961.0333]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1019,13846.76]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1023,14000.0]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1017,480658.3]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1021,276.3878]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1133,960.8208]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1019,13746.800000000001]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1023,14000.0]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1017,480931.2]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1021,276.5787]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1133,961.3916]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1019,13753.45]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1023,14153.49]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1017,480570.80000000005]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1021,276.5987]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1133,960.75]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1019,13800.050000000001]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1023,14146.81]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1017,480433.3]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1021,276.4544]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1133,960.5937]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1019,13853.44]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1023,14046.71]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1017,480466.7]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1021,276.41]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1133,959.1271]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1019,13846.76]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1023,14000.0]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1017,480562.5]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1021,276.4389]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1133,960.625]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1019,13846.76]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1023,14000.0]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1017,480487.5]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1021,276.3545]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1133,960.6188]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1019,13800.050000000001]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1023,14000.0]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1017,480708.3]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1021,276.3567]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1133,960.9271]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1019,13746.800000000001]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1023,14053.39]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1017,480525.0]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1021,276.4589]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1133,960.5875]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1019,13853.44]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1023,14100.099999999999]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1017,480545.8]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1021,276.339]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1133,960.0854]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1019,13746.800000000001]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1023,13846.76]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1017,480470.8]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1021,276.4744]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1133,960.5146]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1019,13700.2]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1023,13900.15]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1017,480687.5]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1021,276.49]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1133,961.1167]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1019,13600.099999999999]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1023,13900.15]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1017,480697.9]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1021,276.5499]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1133,960.975]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1019,13746.800000000001]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1023,14053.39]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1017,480664.60000000003]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1021,276.4411]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1133,961.0771]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1019,13746.800000000001]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1023,13946.75]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1017,480712.5]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1021,276.5011]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1133,961.0292]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1019,13646.81]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1023,13946.75]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1017,480804.19999999995]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1021,276.2901]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1133,961.0521]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1019,13653.49]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1023,13900.15]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1017,480933.3]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1021,276.4433]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1133,961.0604]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1019,13700.2]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1023,14100.099999999999]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1017,480943.8]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1021,276.3412]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1133,960.973]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1019,13753.45]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1023,13946.75]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1017,480706.2]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1021,276.4811]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1133,960.5812]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1019,13800.050000000001]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1023,14000.0]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1017,480895.8]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1021,276.37]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1133,960.9312]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1019,13746.800000000001]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1023,14000.0]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1017,480825.0]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1021,276.2879]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1133,961.5833]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1019,13753.45]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1023,13946.75]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1017,480747.9]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1021,276.268]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1133,961.5208]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1019,13800.050000000001]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1023,13900.15]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1017,480847.89999999997]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1021,276.3413]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1133,960.7437]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1019,13746.800000000001]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1023,13853.44]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1017,480895.8]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1021,276.4478]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1133,960.8958]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1019,13600.099999999999]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1023,13900.15]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1017,480925.0]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1021,276.3701]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1133,962.7625]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1019,13500.0]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1023,13953.4]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1017,480785.39999999997]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1021,276.339]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1133,960.8708]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1019,13653.49]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1023,13840.109999999999]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1017,480641.7]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1021,276.4589]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1133,962.0563]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1019,13646.81]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1023,13853.44]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1017,481004.2]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1021,276.5233]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1133,961.7125]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1019,13646.81]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1023,13800.050000000001]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1017,480979.2]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1021,276.5898]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1133,961.025]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1019,13653.49]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1023,13953.4]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1017,480939.6]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1021,276.5455]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1133,962.2917]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1019,13600.099999999999]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1023,13846.76]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1017,480933.3]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1021,276.3768]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1133,962.3312]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1019,13653.49]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1023,13793.51]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1017,480750.0]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1021,276.3412]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1133,962.1792]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1019,13546.71]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1023,13800.050000000001]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1017,480827.1]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1021,276.439]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1133,960.8667]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1019,13700.2]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1023,13853.44]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1017,480820.80000000005]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1021,276.49]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1133,960.9125]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1019,13600.099999999999]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1023,13800.050000000001]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1017,480714.60000000003]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1021,276.3723]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1133,962.6667]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1019,13600.099999999999]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1023,13800.050000000001]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1017,480710.39999999997]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1021,276.3901]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1133,962.0479]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1019,13400.15]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1023,13800.050000000001]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1017,480400.0]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1021,276.3235]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1133,960.1104]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1019,13453.4]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1023,13800.050000000001]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1017,480737.5]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1021,276.288]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1133,962.1354]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1019,13400.15]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1023,13746.800000000001]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1017,480547.9]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1021,276.4233]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1133,960.7521]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1019,13446.75]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1023,13800.050000000001]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1017,480375.0]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1021,276.3012]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1133,962.3354]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1019,13400.15]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1023,13746.800000000001]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1017,480720.8]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1021,276.3124]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1133,960.9458]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1019,13300.050000000001]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1023,13800.050000000001]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1017,480443.8]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1021,276.2169]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1133,960.9417]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1019,13200.2]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1023,13746.800000000001]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1017,480595.8]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1021,276.2902]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1133,960.6708]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1019,13200.2]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1023,13746.800000000001]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1017,480860.4]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1021,276.4944]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1133,961.1291]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1019,13200.2]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1023,13800.050000000001]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1017,480625.0]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1021,276.4833]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1133,960.675]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1019,13106.769999999999]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1023,13800.050000000001]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1017,480668.8]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1021,276.5566]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1133,960.875]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1019,13353.44]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1023,13800.050000000001]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1017,480564.6]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1021,276.4323]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1133,960.8646]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1019,13400.15]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1023,13853.44]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1017,480718.8]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1021,276.4301]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1133,961.1438]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1019,13346.76]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1023,13700.2]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1017,480585.39999999997]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1021,276.4855]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1133,960.9187]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1019,13346.76]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1023,13600.099999999999]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1017,480497.9]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1021,276.3546]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1133,960.7812]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1019,13400.15]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1023,13600.099999999999]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1017,480597.89999999997]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1021,276.3922]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1133,960.9729]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1019,13346.76]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1023,13600.099999999999]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1017,480764.6]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1021,276.4411]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1133,961.1396]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1019,13353.44]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1023,13700.2]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1017,480679.19999999995]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1021,276.4345]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1133,960.9125]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1019,13400.15]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1023,13700.2]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1017,480600.0]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1021,276.4057]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1133,960.7521]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1019,13300.050000000001]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1023,13700.2]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1017,480666.7]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1021,276.4078]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1133,960.7917]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1019,13300.050000000001]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1023,13753.45]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1017,480556.2]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1021,276.3634]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1133,960.7166]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1019,13400.15]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1023,13700.2]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1017,480254.2]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1021,276.3546]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1133,958.8375]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1019,13246.800000000001]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1023,13546.71]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1017,480560.4]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1021,276.3922]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1133,960.7187]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1019,13253.45]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1023,13600.099999999999]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1017,480700.0]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1021,276.4434]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1133,960.9667]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1019,13246.800000000001]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1023,13500.0]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1017,480685.4]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1021,276.4567]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1133,960.9479]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1019,13200.2]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1023,13600.099999999999]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1017,480606.3]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1021,276.4367]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1133,960.8876]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1019,13093.43]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1023,13600.099999999999]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1017,480654.2]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1021,276.4589]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1133,960.9521]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1019,13100.099999999999]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1023,13500.0]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1017,480725.0]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1021,276.3901]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1133,961.0063]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1019,13100.099999999999]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1023,13500.0]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1017,480793.8]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1021,276.4633]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1133,961.0625]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1019,13100.099999999999]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1023,13546.71]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1017,480804.19999999995]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1021,276.4745]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1133,961.0063]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1019,13206.74]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1023,13500.0]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1017,480893.7]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1021,276.4434]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1133,961.1125]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1019,13300.050000000001]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1023,13500.0]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1017,480568.8]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1021,276.4056]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1133,960.5709]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1019,13353.44]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1023,13500.0]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1017,480664.60000000003]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1021,276.3168]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1133,959.7125]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1019,13200.2]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1023,13500.0]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1017,480606.3]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1021,276.2924]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1133,960.7917]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1019,13300.050000000001]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1023,13546.71]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1017,480495.8]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1021,276.4544]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1133,960.7146]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1019,13300.050000000001]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1023,13400.15]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1017,480687.5]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1021,276.5033]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1133,960.7792]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1019,13146.81]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1023,13453.4]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1017,480747.9]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1021,276.3323]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1133,960.8604]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1019,13093.43]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1023,13546.71]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1017,480683.3]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1021,276.4389]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1133,962.0687]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1019,13153.49]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1023,13500.0]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1017,480675.0]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1021,276.3901]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1133,961.2229]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1019,13200.2]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1023,13500.0]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1017,480522.89999999997]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1021,276.2946]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1133,960.6271]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1019,13200.2]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1023,13446.75]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1017,480464.60000000003]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1021,276.3345]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1133,961.0125]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1019,13153.49]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1023,13553.39]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1017,480422.9]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1021,276.4611]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1133,961.8083]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1019,13200.2]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1023,13453.4]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1017,480420.8]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1021,276.3235]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1133,960.3375]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1019,13200.2]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1023,13446.75]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1017,480485.4]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1021,276.1681]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1133,960.4083]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1019,13300.050000000001]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1023,13500.0]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1017,480529.2]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1021,276.39]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1133,962.0146]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1019,13200.2]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1023,13400.15]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1017,480433.3]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1021,276.3057]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1133,962.3]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1019,13146.81]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1023,13453.4]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1017,480570.80000000005]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1021,276.3168]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1133,962.5312]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1019,13100.099999999999]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1023,13400.15]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1017,480543.8]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1021,276.3589]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1133,960.5938]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1019,13100.099999999999]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1023,13400.15]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1017,480602.10000000003]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1021,276.4589]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1133,960.5646]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1019,13153.49]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1023,13400.15]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1017,480497.9]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1021,276.3701]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1133,960.5687]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1019,13146.81]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1023,13400.15]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1017,480379.2]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1021,276.1192]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1133,962.1709]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1019,13100.099999999999]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1023,13400.15]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1017,480379.2]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1021,276.3368]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1133,961.7542]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1019,13153.49]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1023,13346.76]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1017,480556.2]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1021,276.2991]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1133,962.0]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1019,13100.099999999999]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1023,13300.050000000001]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1017,480589.60000000003]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1021,276.2791]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1133,959.6938]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1019,13100.099999999999]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1023,13400.15]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1017,480829.2]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1021,276.2413]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1133,962.6834]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1019,13000.0]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1023,13353.44]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1017,480727.10000000003]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1021,276.3546]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1133,962.5313]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1019,13053.39]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1023,13400.15]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1017,480789.60000000003]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1021,276.3368]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1133,961.2979]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1019,13000.0]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1023,13346.76]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1017,480747.9]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1021,276.3612]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1133,962.1479]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1019,12900.15]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1023,13353.44]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1017,480591.7]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1021,276.5366]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1133,960.4084]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1019,12846.76]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1023,13400.15]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1017,480516.7]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1021,276.2591]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1133,960.2938]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1019,12746.800000000001]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1023,13300.050000000001]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1017,480816.7]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1021,276.3013]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1133,962.1771]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1019,12700.2]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1023,13200.2]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1017,480562.5]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1021,276.3235]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1133,961.8104]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1019,12746.800000000001]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1023,13306.84]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1017,480552.1]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1021,276.2258]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1133,962.3042]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1019,12700.2]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1023,13400.15]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1017,480562.5]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1021,276.1947]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1133,962.3]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1019,12853.44]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1023,13193.41]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1017,480687.5]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1021,276.157]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1133,962.4708]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1019,12953.4]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1023,13200.2]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1017,480485.4]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1021,276.2569]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1133,962.2604]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1019,12900.15]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1023,13253.45]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1017,480564.6]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1021,276.1925]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1133,962.4146]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1019,12846.76]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1023,13246.800000000001]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1017,480562.5]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1021,276.3723]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1133,962.3292]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1019,12853.44]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1023,13000.0]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1017,480631.3]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1021,276.288]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1133,962.4063]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1019,12946.75]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1023,13153.49]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1017,480556.2]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1021,276.2724]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1133,962.2708]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1019,12953.4]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1023,13253.45]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1017,480562.5]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1021,276.2924]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1133,962.4833]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1019,13000.0]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1023,13200.2]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1017,480552.1]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1021,276.2946]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1133,962.3604]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1019,12946.75]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1023,13153.49]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1017,480766.7]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1021,276.3568]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1133,962.1646]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1019,12900.15]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1023,13146.81]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1017,480691.7]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1021,276.3834]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1133,962.5438]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1019,12853.44]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1023,13153.49]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1017,480800.0]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1021,276.308]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1133,962.6125]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1019,12900.15]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1023,13300.050000000001]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1017,480485.4]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1021,276.3546]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1133,962.2083]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1019,12900.15]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1023,13146.81]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1017,480420.8]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1021,276.228]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1133,961.0521]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1019,12800.050000000001]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1023,13106.769999999999]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1017,480293.8]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1021,276.3057]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1133,960.9167]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1019,12853.44]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1023,13100.099999999999]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1017,480314.6]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1021,276.3901]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1133,960.4271]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1019,12900.15]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1023,13200.2]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1017,480356.3]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1021,276.2924]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1133,960.3063]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1019,12900.15]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1023,13200.2]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1017,480514.6]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1021,276.2613]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1133,960.6]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1019,12900.15]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1023,13246.800000000001]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1017,480233.3]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1021,276.2014]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1133,960.0604]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1019,12846.76]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1023,13100.099999999999]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1017,480325.0]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1021,276.2236]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1133,961.7854]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1019,12853.44]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1023,13200.2]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1017,480208.3]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1021,276.2458]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1133,959.7687]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1019,12900.15]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1023,13146.81]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1017,480350.0]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1021,276.0748]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1133,960.2833]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1019,12846.76]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1023,13153.49]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1017,480104.2]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1021,276.1858]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1133,960.4688]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1019,12746.800000000001]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1023,13200.2]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1017,480393.7]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1021,276.2901]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1133,960.1916]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1019,12700.2]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1023,13146.81]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1017,480472.89999999997]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1021,276.2369]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1133,960.1875]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1019,12700.2]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1023,13146.81]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1017,480508.30000000005]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1021,276.2258]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1133,961.7854]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1019,12646.81]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1023,13153.49]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1017,480266.7]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1021,276.1393]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1133,959.95]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1019,12653.49]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1023,13146.81]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1017,480468.8]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1021,276.228]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1133,961.8792]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1019,12646.81]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1023,13100.099999999999]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1017,480377.1]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1021,276.2546]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1133,961.7625]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1019,12546.71]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1023,13053.39]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1017,480556.2]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1021,276.3612]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1133,960.6604]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1019,12653.49]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1023,13100.099999999999]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1017,480297.9]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1021,276.2436]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1133,961.5937]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1019,12700.2]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1023,13100.099999999999]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1017,480456.2]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1021,276.1769]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1133,961.7041]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1019,12700.2]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1023,13100.099999999999]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1017,480456.2]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1021,276.2235]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1133,961.7666]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1019,12546.71]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1023,13100.099999999999]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1017,480164.60000000003]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1021,276.3789]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1133,960.3604]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1019,12400.15]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1023,13006.79]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1017,480204.2]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1021,276.1436]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1133,959.9834]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1019,12553.39]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1023,13000.0]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1017,480400.0]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1021,276.208]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1133,960.3438]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1019,12646.81]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1023,13100.099999999999]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1017,480281.3]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1021,276.2901]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1133,960.1792]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1019,12600.099999999999]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1023,13100.099999999999]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1017,480260.4]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1021,276.148]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1133,959.9375]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1019,12753.45]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1023,13000.0]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1017,480266.7]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1021,276.2613]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1133,960.0459]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1019,12746.800000000001]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1023,12946.75]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1017,480370.8]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1021,276.1681]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1133,960.1583]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1019,12753.45]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1023,13053.39]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1017,480329.2]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1021,276.2879]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1133,962.2292]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1019,12700.2]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1023,12993.460000000001]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1017,480418.8]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1021,276.2568]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1133,960.1917]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1019,12646.81]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1023,12900.15]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1017,480416.7]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1021,276.2391]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1133,961.8063]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1019,12600.099999999999]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1023,12953.4]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1017,480656.3]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1021,276.1947]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1133,960.7209]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1019,12800.050000000001]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1023,13000.0]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1017,480579.2]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1021,276.4034]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1133,961.9875]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1019,12753.45]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1023,13000.0]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1017,480475.0]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1021,276.4101]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1133,961.9521]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1019,12753.45]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1023,12900.15]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1017,480402.10000000003]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1021,276.3256]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1133,962.2854]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1019,12753.45]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1023,12953.4]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1017,480375.0]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1021,276.319]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1133,961.7958]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1019,12700.2]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1023,12946.75]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1017,480395.8]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1021,276.248]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1133,961.7937]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1019,12700.2]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1023,12900.15]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1017,480395.8]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1021,276.2569]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1133,962.3104]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1019,12700.2]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1023,12900.15]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1017,480364.6]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1021,276.3102]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1133,962.1958]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1019,12646.81]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1023,12953.4]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1017,480512.5]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1021,276.2591]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1133,962.3437]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1019,12600.099999999999]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1023,12946.75]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1017,480558.3]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1021,276.2258]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1133,962.3791]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1019,12600.099999999999]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1023,12900.15]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1017,480491.69999999995]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1021,276.3568]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1133,962.4188]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1019,12600.099999999999]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1023,13000.0]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1017,480491.69999999995]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1021,276.2856]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1133,962.3896]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1019,12500.0]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1023,13000.0]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1017,480241.69999999995]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1021,276.2702]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1133,959.9167]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1019,12500.0]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1023,13000.0]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1017,480572.9]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1021,276.2657]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1133,960.6042]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1019,12553.39]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1023,12946.75]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1017,480645.8]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1021,276.3878]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1133,960.7625]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1019,12500.0]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1023,12846.76]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1017,480566.7]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1021,276.339]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1133,961.8813]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1019,12446.75]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1023,12900.15]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1017,480329.2]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1021,276.3234]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1133,961.6105]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1019,12500.0]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1023,12900.15]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1017,481743.7]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1021,276.2213]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1133,961.9437]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1019,12446.75]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1023,12900.15]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1017,480639.6]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1021,276.2436]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1133,960.7792]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1019,12400.15]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1023,12846.76]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1017,480487.5]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1021,276.2901]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1133,961.9083]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1019,12500.0]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1023,12846.76]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1017,480425.0]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1021,276.3279]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1133,961.7667]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1019,12446.75]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1023,12800.050000000001]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1017,480312.5]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1021,276.2058]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1133,960.0625]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1019,12453.4]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1023,12853.44]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1017,480468.8]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1021,276.2436]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1133,960.9938]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1019,12600.099999999999]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1023,12900.15]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1017,480506.3]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1021,276.2569]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1133,960.9792]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1019,12600.099999999999]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1023,12853.44]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1017,480452.1]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1021,276.288]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1133,962.2833]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1019,12546.71]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1023,12800.050000000001]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1017,480445.80000000005]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1021,276.2746]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1133,962.1083]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1019,12553.39]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1023,12753.45]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1017,480616.69999999995]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1021,276.3479]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1133,962.2667]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1019,12600.099999999999]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1023,12700.2]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1017,480666.7]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1021,276.3234]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1133,962.4542]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1019,12593.43]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1023,12900.15]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1017,480558.3]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1021,276.208]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1133,962.2521]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1019,12600.099999999999]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1023,12846.76]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1017,480579.2]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1021,276.3256]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1133,962.3771]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1019,12600.099999999999]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1023,12700.2]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1017,480404.2]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1021,276.2946]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1133,960.5917]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1019,12553.39]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1023,12806.84]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1017,480293.8]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1021,276.2391]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1133,961.9959]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1019,12600.099999999999]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1023,12846.76]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1017,480270.8]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1021,276.2058]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1133,960.3562]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1019,12500.0]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1023,12800.050000000001]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1017,480466.7]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1021,276.1636]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1133,960.0313]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1019,12600.099999999999]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1023,12800.050000000001]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1017,480289.60000000003]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1021,276.1237]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1133,961.2729]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1019,12493.460000000001]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1023,12753.45]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1017,480212.5]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1021,276.1703]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1133,960.2958]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1019,12400.15]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1023,12746.800000000001]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1017,480268.7]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1021,276.1769]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1133,961.2937]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1019,12500.0]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1023,12700.2]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1017,480208.3]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1021,276.208]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1133,961.9041]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1019,12453.4]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1023,12746.800000000001]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1017,480429.19999999995]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1021,276.1614]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1133,962.2959]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1019,12453.4]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1023,12700.2]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1017,480352.10000000003]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1021,276.0548]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1133,960.0354]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1019,12500.0]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1023,12700.2]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1017,480360.4]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1021,276.1903]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1133,962.1333]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1019,12546.71]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1023,12800.050000000001]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1017,480585.39999999997]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1021,276.228]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1133,962.3979]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1019,12400.15]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1023,12746.800000000001]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1017,480466.7]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1021,276.2213]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1133,960.4521]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1019,12453.4]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1023,12753.45]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1017,480352.10000000003]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1021,276.1481]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1133,960.5104]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1019,12346.76]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1023,12900.15]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1017,480608.3]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1021,276.3568]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1133,962.3354]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1019,12400.15]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1023,12746.800000000001]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1017,480470.8]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1021,276.4234]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1133,962.2145]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1019,12446.75]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1023,12706.74]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1017,480779.2]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1021,276.1703]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1133,962.0105]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1019,12500.0]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1023,12753.45]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1017,480531.3]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1021,276.1903]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1133,962.3063]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1019,12500.0]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1023,12700.2]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1017,480727.10000000003]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1021,276.3434]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1133,962.1792]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1019,12446.75]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1023,12700.2]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1017,480662.5]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1021,276.3901]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1133,962.1562]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1019,12500.0]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1023,12746.800000000001]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1017,480162.5]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1021,276.3634]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1133,959.9854]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1019,12500.0]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1023,12753.45]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1017,480433.3]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1021,275.9949]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1133,961.7979]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1019,12600.099999999999]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1023,12700.2]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1017,480370.8]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1021,276.2547]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1133,960.1625]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1019,12446.75]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1023,12700.2]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1017,480189.6]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1021,276.2236]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1133,959.7813]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1019,12500.0]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1023,12700.2]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1017,480212.5]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1021,276.1658]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1133,960.4292]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1019,12500.0]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1023,12646.81]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1017,480129.2]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1021,276.1503]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1133,959.6938]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1019,12500.0]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1023,12600.099999999999]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1017,480183.3]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1021,276.0748]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1133,959.6937]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1019,12500.0]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1023,12600.099999999999]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1017,481629.2]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1021,275.9239]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1133,960.9375]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1019,12500.0]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1023,12700.2]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1017,480264.6]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1021,275.9238]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1133,959.6917]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1019,12500.0]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1023,12700.2]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1017,481679.19999999995]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1021,276.0038]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1133,960.9917]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1019,12500.0]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1023,12646.81]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1017,481920.8]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1021,275.9306]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1133,961.2812]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1019,12400.15]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1023,12600.099999999999]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1017,481952.1]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1021,275.6574]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1133,961.2188]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1019,12500.0]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1023,12600.099999999999]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1017,480191.7]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1021,275.9816]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1133,959.7813]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1019,12500.0]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1023,12553.39]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1017,480033.3]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1021,276.0548]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1133,959.4583]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1019,12500.0]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1023,12600.099999999999]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1017,480027.10000000003]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1021,276.0614]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1133,959.5563]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1019,12400.15]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1023,12700.2]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1017,480108.3]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1021,276.1104]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1133,959.6583]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1019,12400.15]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1023,12753.45]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1017,480372.9]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1021,276.157]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1133,961.4562]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1019,12353.44]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1023,12653.49]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1017,480379.2]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1021,276.2524]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1133,960.525]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1019,12300.050000000001]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1023,12646.81]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1017,480247.9]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1021,276.1037]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1133,960.4854]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1019,12200.2]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1023,12600.099999999999]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1017,481720.8]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1021,275.9883]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1133,961.1437]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1019,12400.15]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1023,12600.099999999999]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1017,480266.7]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1021,276.0637]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1133,960.4479]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1019,12446.75]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1023,12700.2]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1017,480131.3]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1021,276.1237]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1133,959.6813]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1019,12346.76]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1023,12600.099999999999]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1017,480272.89999999997]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1021,276.0748]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1133,959.8833]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1019,12400.15]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1023,12553.39]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1017,480381.3]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1021,276.0836]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1133,959.8646]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1019,12300.050000000001]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1023,12600.099999999999]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1017,480031.3]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1021,276.1569]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1133,959.4313]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1019,12253.45]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1023,12600.099999999999]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1017,481941.7]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1021,276.0638]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1133,961.3042]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1019,12300.050000000001]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1023,12600.099999999999]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1017,481875.0]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1021,276.006]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1133,960.9438]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1019,12400.15]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1023,12600.099999999999]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1017,480135.4]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1021,275.8994]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1133,959.525]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1019,12346.76]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1023,12600.099999999999]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1017,480097.89999999997]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1021,275.9239]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1133,959.4833]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1019,12300.050000000001]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1023,12500.0]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1017,481700.0]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1021,276.0615]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1133,961.1]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1019,12453.4]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1023,12506.79]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1017,480466.7]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1021,275.9905]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1133,959.8084]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1019,12400.15]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1023,12500.0]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1017,481722.89999999997]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1021,275.9372]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1133,961.0896]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1019,12346.76]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1023,12500.0]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1017,480206.2]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1021,276.1103]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1133,959.5958]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1019,12300.050000000001]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1023,12500.0]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1017,480250.0]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1021,276.1037]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1133,959.7625]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1019,12353.44]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1023,12546.71]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1017,480510.4]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1021,275.9904]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1133,960.1229]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1019,12300.050000000001]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1023,12500.0]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1017,480437.5]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1021,276.0748]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1133,959.9875]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1019,12300.050000000001]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1023,12546.71]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1017,480343.8]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1021,276.006]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1133,960.0167]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1019,12300.050000000001]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1023,12500.0]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1017,481760.4]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1021,275.955]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1133,961.2021]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1019,12400.15]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1023,12546.71]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1017,480385.4]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1021,276.066]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1133,960.075]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1019,12353.44]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1023,12500.0]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1017,480260.4]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1021,276.0082]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1133,959.7354]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1019,12300.050000000001]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1023,12500.0]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1017,480152.10000000003]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1021,275.9127]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1133,959.6521]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1019,12300.050000000001]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1023,12600.099999999999]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1017,480043.8]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1021,275.9904]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1133,959.498]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1019,12346.76]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1023,12493.460000000001]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1017,480175.0]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1021,275.9949]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1133,959.8]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1019,12300.050000000001]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1023,12553.39]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1017,480312.5]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1021,276.1614]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1133,960.0042]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1019,12200.2]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1023,12600.099999999999]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1017,480218.8]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1021,276.0571]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1133,959.7938]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1019,12200.2]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1023,12500.0]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1017,481666.7]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1021,276.2569]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1133,961.0604]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1019,12200.2]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1023,12546.71]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1017,480133.30000000005]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1021,276.0592]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1133,959.7708]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1019,12300.050000000001]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1023,12400.15]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1017,480202.1]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1021,276.1259]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1133,959.6459]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1019,12246.800000000001]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1023,12500.0]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1017,480216.7]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1021,276.0793]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1133,959.6855]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1019,12200.2]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1023,12553.39]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1017,481706.2]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1021,275.955]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1133,961.1624]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1019,12253.45]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1023,12546.71]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1017,481718.8]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1021,276.0127]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1133,961.0959]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1019,12300.050000000001]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1023,12446.75]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1017,480029.2]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1021,275.995]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1133,959.4521]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1019,12246.800000000001]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1023,12453.4]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1017,481704.2]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1021,276.0193]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1133,960.9438]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1019,12146.81]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1023,12446.75]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1017,481645.8]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1021,275.9039]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1133,960.65]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1019,12200.2]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1023,12400.15]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1017,481591.7]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1021,275.9105]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1133,960.4396]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1019,12200.2]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1023,12500.0]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1017,481700.0]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1021,275.7729]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1133,960.5333]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1019,12253.45]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1023,12400.15]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1017,481870.8]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1021,275.844]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1133,960.7771]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1019,12253.45]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1023,12400.15]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1017,481870.8]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1021,275.9194]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1133,960.7771]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1019,12246.800000000001]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1023,12500.0]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1017,480202.1]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1021,275.8572]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1133,959.2334]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1019,12300.050000000001]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1023,12453.4]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1017,480175.0]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1021,275.9061]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1133,959.3146]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1019,12353.44]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1023,12446.75]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1017,480147.89999999997]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1021,275.9727]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1133,959.2]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1019,12300.050000000001]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1023,12446.75]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1017,480516.7]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1021,275.9416]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1133,959.7292]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1019,12300.050000000001]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1023,12400.15]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1017,480250.0]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1021,276.0904]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1133,959.3771]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1019,12200.2]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1023,12500.0]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1017,480322.9]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1021,275.9705]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1133,959.5458]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1019,12200.2]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1023,12446.75]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1017,480083.3]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1021,276.0215]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1133,959.1562]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1019,12146.81]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1023,12400.15]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1017,480029.2]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1021,275.9438]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1133,959.1605]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1019,12146.81]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1023,12346.76]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1017,481710.39999999997]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1021,275.9394]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1133,960.8875]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1019,12200.2]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1023,12353.44]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1017,481637.5]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1021,275.8173]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1133,960.5687]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1019,12253.45]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1023,12400.15]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1017,480256.3]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1021,275.7596]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1133,959.323]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1019,12300.050000000001]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1023,12353.44]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1017,481622.9]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1021,275.8794]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1133,960.6854]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1019,12300.050000000001]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1023,12393.359999999999]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1017,481706.2]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1021,275.9394]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1133,960.5854]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1019,12300.050000000001]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1023,12300.050000000001]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1017,481960.39999999997]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1021,275.8351]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1133,960.9833]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1019,12300.050000000001]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1023,12453.4]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1017,480254.2]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1021,275.7907]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1133,959.048]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1019,12246.800000000001]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1023,12300.050000000001]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1017,481681.2]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1021,275.7907]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1133,960.6312]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1019,12153.49]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1023,12400.15]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1017,480135.4]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1021,275.8461]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1133,959.3292]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1019,12200.2]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1023,12400.15]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1017,480281.3]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1021,275.8573]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1133,959.2501]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1019,12200.2]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1023,12400.15]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1017,481933.3]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1021,275.9083]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1133,960.9583]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1019,12200.2]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1023,12400.15]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1017,481785.39999999997]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1021,275.8617]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1133,960.975]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1019,12200.2]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1023,12346.76]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1017,481858.3]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1021,275.844]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1133,961.0854]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1019,12153.49]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1023,12400.15]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1017,481797.9]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1021,275.8573]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1133,960.9542]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1019,12300.050000000001]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1023,12400.15]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1017,481820.80000000005]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1021,275.8728]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1133,961.1646]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1019,12246.800000000001]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1023,12500.0]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1017,481729.2]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1021,275.7507]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1133,960.898]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1019,12146.81]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1023,12400.15]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1017,481743.7]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1021,275.8728]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1133,960.9187]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1019,12206.74]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1023,12346.76]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1017,481645.8]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1021,275.7906]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1133,960.6479]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1019,12146.81]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1023,12300.050000000001]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1017,481620.8]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1021,275.7373]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1133,960.6104]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1019,12200.2]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1023,12300.050000000001]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1017,481356.3]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1021,275.5753]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1133,960.2396]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1019,12200.2]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1023,12346.76]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1017,481422.9]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1021,275.6686]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1133,960.3021]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1019,12046.71]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1023,12400.15]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1017,481362.5]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1021,275.7396]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1133,960.4521]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1019,12100.099999999999]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1023,12400.15]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1017,481481.3]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1021,275.7773]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1133,960.4355]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1019,12000.0]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1023,12300.050000000001]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1017,479370.8]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1021,275.6685]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1133,958.0291]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1019,12046.71]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1023,12300.050000000001]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1017,481456.2]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1021,275.5909]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1133,960.3541]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1019,12000.0]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1023,12353.44]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1017,481577.1]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1021,275.8418]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1133,960.4917]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1019,12046.71]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1023,12400.15]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1017,479314.6]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1021,275.5908]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1133,957.9604]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1019,11953.4]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1023,12353.44]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1017,479400.0]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1021,275.653]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1133,958.2146]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1019,12053.39]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1023,12346.76]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1017,481462.5]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1021,275.7085]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1133,960.3979]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1019,12046.71]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1023,12300.050000000001]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1017,480835.39999999997]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1021,275.7374]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1133,959.5375]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1019,12000.0]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1023,12300.050000000001]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1017,481304.19999999995]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1021,275.6241]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1133,960.3875]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1019,11946.75]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1023,12300.050000000001]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1017,479029.2]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1021,275.5886]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1133,957.7938]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1019,11900.15]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1023,12253.45]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1017,481354.2]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1021,275.5709]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1133,960.0646]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1019,11746.800000000001]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1023,12246.800000000001]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1017,480891.7]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1021,275.5686]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1133,959.5521]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1019,11753.45]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1023,12300.050000000001]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1017,479020.8]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1021,275.5709]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1133,957.7146]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1019,11753.45]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1023,12300.050000000001]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1017,479070.80000000005]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1021,275.5598]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1133,957.6958]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1019,11853.44]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1023,12300.050000000001]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1017,479179.19999999995]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1021,275.5953]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1133,957.7667]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1019,11900.15]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1023,12300.050000000001]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1017,478947.9]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1021,275.4887]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1133,957.3521]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1019,12000.0]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1023,12300.050000000001]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1017,479072.9]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1021,275.471]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1133,957.3708]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1019,12000.0]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1023,12300.050000000001]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1017,478854.2]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1021,275.4598]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1133,958.4563]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1019,12053.39]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1023,12300.050000000001]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1017,478860.4]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1021,275.3222]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1133,957.1271]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1019,12046.71]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1023,12300.050000000001]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1017,478631.3]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1021,275.2646]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1133,956.7896]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1019,12000.0]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1023,12300.050000000001]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1017,478937.5]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1021,275.3732]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1133,957.0021]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1019,12000.0]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1023,12200.2]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1017,478656.3]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1021,275.3578]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1133,958.1001]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1019,12100.099999999999]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1023,12200.2]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1017,478925.0]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1021,275.3932]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1133,957.175]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1019,12100.099999999999]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1023,12246.800000000001]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1017,478987.5]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1021,275.2801]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1133,957.1917]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1019,12053.39]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1023,12200.2]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1017,479108.3]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1021,275.4088]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1133,957.4291]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1019,12100.099999999999]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1023,12200.2]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1017,479039.60000000003]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1021,275.4577]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1133,957.4083]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1019,12100.099999999999]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1023,12300.050000000001]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1017,479200.0]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1021,275.34]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1133,957.6125]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1019,12000.0]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1023,12246.800000000001]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1017,478843.8]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1021,275.3844]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1133,957.0126]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1019,12100.099999999999]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1023,12300.050000000001]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1017,478825.0]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1021,275.5376]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1133,957.0104]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1019,12046.71]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1023,12253.45]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1017,478895.8]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1021,275.4421]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1133,956.9375]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1019,11993.460000000001]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1023,12300.050000000001]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1017,479031.3]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1021,275.4221]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1133,957.3126]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1019,11953.4]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1023,12300.050000000001]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1017,478885.4]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1021,275.4221]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1133,958.275]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1019,12000.0]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1023,12246.800000000001]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1017,479052.1]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1021,275.1957]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1133,957.2438]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1019,12046.71]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1023,12253.45]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1017,479016.7]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1021,275.3156]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1133,958.4542]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1019,12053.39]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1023,12300.050000000001]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1017,478843.8]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1021,275.2445]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1133,957.3688]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1019,12000.0]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1023,12200.2]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1017,478847.89999999997]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1021,275.3111]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1133,956.8646]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1019,12053.39]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1023,12153.49]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1017,478785.39999999997]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1021,275.2379]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1133,957.3708]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1019,12000.0]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1023,12246.800000000001]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1017,478439.6]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1021,275.2912]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1133,958.2]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1019,12000.0]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1023,12100.099999999999]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1017,478785.39999999997]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1021,275.1913]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1133,958.6687]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1019,12046.71]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1023,12253.45]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1017,478641.7]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1021,275.0869]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1133,957.9729]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1019,12000.0]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1023,12246.800000000001]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1017,478737.5]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1021,275.1957]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1133,958.6667]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1019,12000.0]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1023,12200.2]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1017,478737.5]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1021,275.2156]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1133,958.3208]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1019,12046.71]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1023,12200.2]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1017,478693.8]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1021,275.0248]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1133,958.0542]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1019,11900.15]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1023,12200.2]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1017,478658.3]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1021,275.0958]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1133,957.9937]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1019,12000.0]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1023,12246.800000000001]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1017,478729.2]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1021,275.0292]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1133,958.2042]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1019,12053.39]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1023,12146.81]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1017,478550.0]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1021,275.078]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1133,957.8021]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1019,12100.099999999999]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1023,12200.2]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1017,478647.89999999997]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1021,275.0581]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1133,957.8437]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1019,12000.0]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1023,12146.81]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1017,478702.1]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1021,275.0581]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1133,957.9229]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1019,12053.39]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1023,12000.0]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1017,478489.6]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1021,275.0425]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1133,957.5708]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1019,12000.0]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1023,12146.81]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1017,478275.0]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1021,274.9071]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1133,957.2563]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1019,12000.0]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1023,12153.49]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1017,478502.1]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1021,274.8427]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1133,956.9521]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1019,12000.0]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1023,12200.2]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1017,478112.5]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1021,274.876]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1133,955.1521]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1019,12053.39]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1023,12146.81]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1017,478202.1]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1021,274.8627]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1133,956.6979]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1019,12046.71]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1023,12146.81]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1017,478120.8]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1021,274.8827]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1133,955.0166]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1019,12053.39]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1023,12100.099999999999]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1017,478458.3]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1021,274.8316]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1133,956.9541]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1019,12046.71]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1023,12100.099999999999]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1017,477847.89999999997]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1021,274.7916]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1133,954.5979]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1019,12053.39]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1023,12200.2]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1017,478214.60000000003]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1021,274.9183]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1133,955.6417]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1019,12100.099999999999]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1023,12200.2]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1017,477943.8]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1021,274.805]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1133,955.2105]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1019,12000.0]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1023,12146.81]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1017,476329.2]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1021,274.8938]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1133,953.0855]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1019,11946.75]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1023,12200.2]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1017,478056.2]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1021,274.5586]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1133,954.7312]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1019,11946.75]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1023,12200.2]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1017,476552.1]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1021,274.7739]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1133,953.2417]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1019,11900.15]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1023,12100.099999999999]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1017,477918.8]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1021,274.5896]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1133,954.5917]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1019,11953.4]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1023,12153.49]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1017,477954.2]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1021,274.5852]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1133,954.6354]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1019,11846.76]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1023,12146.81]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1017,477839.60000000003]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1021,274.6896]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1133,954.6188]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1019,11853.44]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1023,12100.099999999999]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1017,479570.80000000005]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1021,274.765]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1133,956.4062]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1019,11900.15]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1023,12106.769999999999]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1017,479527.10000000003]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1021,274.634]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1133,956.3188]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1019,11846.76]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1023,12200.2]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1017,477729.2]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1021,274.5874]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1133,954.3813]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1019,11700.2]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1023,12100.099999999999]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1017,479595.8]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1021,274.6141]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1133,956.5333]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1019,11653.49]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1023,12100.099999999999]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1017,479789.60000000003]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1021,274.6918]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1133,956.7979]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1019,11800.050000000001]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1023,12100.099999999999]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1017,479397.89999999997]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1021,274.6207]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1133,956.4625]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1019,11700.2]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1023,12053.39]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1017,479647.89999999997]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1021,274.7383]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1133,956.8521]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1019,11653.49]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1023,12146.81]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1017,479602.10000000003]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1021,274.7717]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1133,956.5292]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1019,11746.800000000001]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1023,12200.2]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1017,479704.2]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1021,274.6918]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1133,956.6855]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1019,11553.39]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1023,12100.099999999999]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1017,479683.3]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1021,274.7251]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1133,956.5354]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1019,11600.099999999999]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1023,12046.71]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1017,479710.39999999997]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1021,274.694]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1133,956.7396]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1019,11646.81]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1023,12053.39]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1017,479779.2]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1021,274.6629]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1133,956.7792]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1019,11600.099999999999]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1023,12100.099999999999]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1017,477483.3]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1021,274.6252]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1133,954.0916]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1019,11646.81]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1023,12000.0]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1017,477410.39999999997]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1021,274.5431]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1133,954.0583]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1019,11600.099999999999]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1023,12100.099999999999]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1017,479722.89999999997]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1021,274.4453]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1133,956.5271]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1019,11600.099999999999]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1023,12100.099999999999]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1017,479191.7]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1021,274.5919]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1133,955.8938]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1019,11600.099999999999]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1023,12046.71]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1017,477704.2]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1021,274.5786]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1133,954.3792]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1019,11700.2]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1023,12000.0]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1017,477304.19999999995]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1021,274.5719]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1133,954.1209]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1019,11600.099999999999]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1023,12100.099999999999]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1017,477600.0]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1021,274.5253]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1133,954.2979]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1019,11346.76]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1023,12146.81]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1017,479393.7]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1021,274.5608]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1133,955.9124]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1019,11446.75]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1023,12000.0]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1017,477485.4]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1021,274.4897]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1133,953.9917]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1019,11500.0]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1023,12000.0]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1017,477281.3]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1021,274.4942]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1133,953.7084]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1019,11553.39]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1023,12100.099999999999]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1017,477725.0]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1021,274.4764]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1133,954.3542]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1019,11600.099999999999]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1023,12000.0]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1017,477404.2]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1021,274.5763]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1133,954.1417]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1019,11546.71]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1023,12100.099999999999]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1017,477310.4]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1021,274.5253]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1133,953.9375]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1019,11500.0]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1023,12200.2]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1017,477797.9]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1021,274.3588]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1133,954.5146]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1019,11500.0]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1023,12146.81]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1017,479347.89999999997]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1021,274.4897]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1133,956.2292]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1019,11600.099999999999]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1023,12046.71]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1017,479675.0]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1021,274.6629]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1133,956.5188]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1019,11500.0]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1023,12053.39]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1017,479570.80000000005]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1021,274.6718]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1133,956.4437]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1019,11546.71]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1023,12000.0]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1017,479358.3]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1021,274.5252]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1133,956.1771]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1019,11446.75]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1023,11953.4]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1017,479410.39999999997]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1021,274.5941]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1133,956.225]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1019,11300.050000000001]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1023,12053.39]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1017,479591.7]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1021,274.714]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1133,956.5813]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1019,11300.050000000001]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1023,12100.099999999999]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1017,479575.0]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1021,274.7095]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1133,956.4458]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1019,11353.44]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1023,11953.4]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1017,479483.3]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1021,274.6807]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1133,956.2708]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1019,11400.15]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1023,12000.0]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1017,479700.0]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1021,274.7939]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1133,956.5188]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1019,11546.71]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1023,12046.71]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1017,479718.8]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1021,274.6562]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1133,956.6355]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1019,11500.0]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1023,12000.0]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1017,479512.5]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1021,274.6762]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1133,956.2187]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1019,11493.460000000001]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1023,11953.4]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1017,477481.3]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1021,274.6296]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1133,954.1521]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1019,11553.39]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1023,12000.0]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1017,479464.60000000003]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1021,274.5675]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1133,956.3542]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1019,11500.0]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1023,12000.0]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1017,479639.6]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1021,274.7029]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1133,956.3396]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1019,11446.75]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1023,11953.4]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1017,477910.39999999997]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1021,274.6097]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1133,954.8479]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1019,11353.44]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1023,12100.099999999999]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1017,479268.7]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1021,274.5897]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1133,956.227]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1019,11353.44]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1023,12100.099999999999]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1017,479345.8]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1021,274.7251]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1133,955.9771]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1019,11400.15]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1023,11953.4]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1017,477395.8]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1021,274.674]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1133,954.0312]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1019,11400.15]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1023,12000.0]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1017,479381.3]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1021,274.5586]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1133,956.1709]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1019,11400.15]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1023,11953.4]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1017,477404.2]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1021,274.5364]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1133,954.0292]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1019,11500.0]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1023,12000.0]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1017,477387.5]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1021,274.4254]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1133,953.9208]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1019,11500.0]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1023,11846.76]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1017,477370.8]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1021,274.4942]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1133,954.0854]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1019,11546.71]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1023,11953.4]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1017,479125.0]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1021,274.3765]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1133,955.5354]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1019,11500.0]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1023,11953.4]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1017,478052.1]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1021,274.6252]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1133,955.0229]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1019,11353.44]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1023,12000.0]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1017,479847.89999999997]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1021,274.8582]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1133,957.0083]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1019,11353.44]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1023,12000.0]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1017,479879.2]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1021,274.7872]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1133,958.4855]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1019,11400.15]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1023,11900.15]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1017,479881.3]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1021,274.6695]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1133,956.7959]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1019,11500.0]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1023,11953.4]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1017,479177.1]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1021,274.472]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1133,955.8729]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1019,11553.39]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1023,11953.4]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1017,477633.30000000005]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1021,274.7228]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1133,954.425]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1019,11593.43]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1023,12000.0]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1017,477962.5]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1021,274.6918]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1133,954.65]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1019,11400.15]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1023,11953.4]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1017,477345.8]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1021,274.6718]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1133,953.7166]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1019,11400.15]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1023,12000.0]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1017,477685.4]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1021,274.5385]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1133,954.0667]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1019,11500.0]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1023,11946.75]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1017,477685.4]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1021,274.4609]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1133,954.2208]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1019,11500.0]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1023,11900.15]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1017,479397.89999999997]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1021,274.6296]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1133,956.1375]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1019,11453.4]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1023,11900.15]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1017,477560.4]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1021,274.674]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1133,954.0042]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1019,11500.0]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1023,11800.050000000001]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1017,477579.2]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1021,274.5719]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1133,954.0271]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1019,11500.0]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1023,11893.359999999999]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1017,477587.5]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1021,274.6584]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1133,954.2854]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1019,11346.76]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1023,11800.050000000001]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1017,477764.6]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1021,274.6252]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1133,954.3854]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1019,11353.44]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1023,11800.050000000001]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1017,477914.60000000003]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1021,274.5918]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1133,954.5729]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1019,11500.0]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1023,11800.050000000001]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1017,479668.8]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1021,274.6607]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1133,956.4501]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1019,11553.39]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1023,11853.44]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1017,477925.0]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1021,274.7206]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1133,954.7771]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1019,11600.099999999999]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1023,11900.15]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1017,477718.8]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1021,274.6563]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1133,954.2938]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1019,11446.75]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1023,11900.15]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1017,479229.2]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1021,274.6429]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1133,955.7917]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1019,11346.76]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1023,11846.76]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1017,479683.3]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1021,274.6829]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1133,956.4458]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1019,11200.2]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1023,11846.76]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1017,478083.3]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1021,274.654]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1133,954.85]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1019,11300.050000000001]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1023,11900.15]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1017,477562.5]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1021,274.6674]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1133,954.1604]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1019,11253.45]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1023,11900.15]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1017,477747.9]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1021,274.5586]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1133,954.3937]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1019,11300.050000000001]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1023,11846.76]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1017,477016.7]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1021,274.5518]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1133,954.5855]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1019,11453.4]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1023,11853.44]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1017,477066.7]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1021,274.2988]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1133,953.4521]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1019,11400.15]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1023,11846.76]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1017,476883.30000000005]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1021,274.3277]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1133,953.0]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1019,11400.15]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1023,11900.15]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1017,477135.4]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1021,274.2588]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1133,953.3416]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1019,11346.76]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1023,11900.15]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1017,477408.3]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1021,274.4142]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1133,954.0729]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1019,11246.800000000001]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1023,11846.76]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1017,477370.8]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1021,274.5031]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1133,953.9437]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1019,11300.050000000001]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1023,11853.44]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1017,477464.60000000003]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1021,274.341]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1133,953.9021]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1019,11346.76]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1023,11800.050000000001]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1017,477227.10000000003]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1021,274.5919]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1133,953.8959]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1019,11346.76]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1023,11900.15]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1017,479152.10000000003]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1021,274.6496]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1133,955.9771]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1019,11146.81]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1023,11846.76]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1017,479610.4]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1021,274.7184]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1133,956.4375]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1019,11200.2]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1023,11900.15]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1017,479097.89999999997]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1021,274.5963]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1133,955.7375]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1019,11146.81]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1023,11800.050000000001]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1017,479645.8]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1021,274.3743]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1133,956.4729]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1019,11153.49]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1023,11800.050000000001]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1017,479470.8]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1021,274.4986]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1133,956.3208]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1019,11253.45]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1023,11853.44]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1017,477712.5]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1021,274.4786]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1133,954.5792]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1019,11353.44]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1023,11900.15]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1017,479360.4]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1021,274.5563]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1133,956.1625]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1019,11300.050000000001]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1023,11846.76]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1017,477664.60000000003]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1021,274.5075]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1133,954.6813]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1019,11253.45]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1023,11853.44]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1017,479139.6]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1021,274.3321]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1133,955.8375]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1019,11353.44]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1023,11953.4]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1017,477385.4]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1021,274.6274]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1133,953.8437]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1019,11500.0]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1023,11946.75]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1017,479045.8]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1021,274.3853]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1133,955.6625]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1019,11446.75]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1023,11800.050000000001]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1017,479541.7]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1021,274.4298]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1133,956.4563]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1019,11353.44]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1023,11900.15]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1017,479214.60000000003]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1021,274.614]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1133,955.9938]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1019,11400.15]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1023,11746.800000000001]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1017,477562.5]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1021,274.5253]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1133,954.3604]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1019,11500.0]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1023,11700.2]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1017,479472.89999999997]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1021,274.6296]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1133,956.225]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1019,11346.76]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1023,11800.050000000001]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1017,479095.8]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1021,274.4498]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1133,955.7541]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1019,11453.4]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1023,11800.050000000001]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1017,479072.9]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1021,274.5253]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1133,955.6396]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1019,11400.15]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1023,11846.76]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1017,479368.7]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1021,274.5119]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1133,956.202]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1019,11400.15]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1023,11800.050000000001]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1017,477537.5]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1021,274.5897]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1133,954.1354]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1019,11446.75]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1023,11853.44]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1017,479514.6]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1021,274.5719]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1133,956.3584]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1019,11400.15]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1023,11853.44]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1017,477333.3]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1021,274.5363]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1133,953.9083]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1019,11553.39]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1023,11900.15]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1017,476870.8]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1021,274.4232]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1133,954.4895]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1019,11346.76]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1023,11800.050000000001]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1017,477306.2]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1021,274.2878]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1133,953.8083]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1019,11200.2]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1023,11853.44]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1017,477460.39999999997]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1021,274.4941]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1133,954.1271]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1019,11400.15]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1023,11953.4]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1017,477083.3]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1021,274.5763]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1133,953.4791]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1019,11400.15]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1023,11893.359999999999]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1017,477106.3]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1021,274.4142]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1133,953.5584]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1019,11500.0]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1023,11846.76]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1017,477254.2]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1021,274.5297]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1133,953.7084]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1019,11500.0]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1023,11800.050000000001]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1017,477231.3]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1021,274.5564]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1133,953.7792]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1019,11453.4]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1023,11853.44]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1017,477518.7]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1021,274.4409]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1133,953.9833]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1019,11553.39]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1023,11800.050000000001]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1017,479068.8]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1021,274.4875]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1133,955.823]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1019,11500.0]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1023,11746.800000000001]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1017,476952.1]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1021,274.5186]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1133,953.4396]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1019,11500.0]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1023,11800.050000000001]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1017,476681.2]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1021,274.2322]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1133,954.1916]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1019,11600.099999999999]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1023,11800.050000000001]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1017,476925.0]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1021,274.1612]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1133,953.7375]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1019,11600.099999999999]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1023,11800.050000000001]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1017,477202.1]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1021,274.0924]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1133,953.675]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1019,11600.099999999999]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1023,11800.050000000001]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1017,476906.3]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1021,274.4054]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1133,953.0959]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1019,11546.71]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1023,11746.800000000001]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1017,477052.1]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1021,274.2056]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1133,953.3334]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1019,11453.4]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1023,11746.800000000001]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1017,476789.60000000003]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1021,274.3743]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1133,952.9146]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1019,11400.15]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1023,11700.2]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1017,477077.1]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1021,274.2767]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1133,953.3896]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1019,11400.15]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1023,11753.45]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1017,476839.60000000003]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1021,274.3588]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1133,954.3521]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1019,11446.75]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1023,11853.44]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1017,477033.3]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1021,274.1457]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1133,953.15]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1019,11400.15]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1023,11846.76]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1017,476881.3]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1021,274.4586]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1133,953.073]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1019,11500.0]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1023,11800.050000000001]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1017,476993.7]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1021,274.1612]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1133,953.202]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1019,11400.15]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1023,11853.44]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1017,476891.7]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1021,274.1923]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1133,954.3355]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1019,11446.75]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1023,11846.76]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1017,477064.6]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1021,274.2966]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1133,953.2188]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1019,11300.050000000001]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1023,11746.800000000001]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1017,476937.5]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1021,274.1789]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1133,953.0646]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1019,11353.44]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1023,11800.050000000001]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1017,476902.10000000003]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1021,274.2256]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1133,953.0188]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1019,11300.050000000001]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1023,11800.050000000001]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1017,476835.39999999997]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1021,274.2722]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1133,954.3375]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1019,11200.2]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1023,11753.45]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1017,476800.0]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1021,274.2056]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1133,953.4167]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1019,11400.15]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1023,11800.050000000001]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1017,476995.8]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1021,274.1678]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1133,953.1979]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1019,11346.76]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1023,11800.050000000001]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1017,476806.2]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1021,274.1856]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1133,954.0687]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1019,11353.44]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1023,11800.050000000001]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1017,476970.8]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1021,274.0924]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1133,953.45]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1019,11446.75]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1023,11800.050000000001]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1017,477004.2]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1021,274.1967]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1133,954.8813]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1019,11400.15]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1023,11753.45]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1017,476945.80000000005]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1021,274.1923]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1133,954.5771]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1019,11293.51]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1023,11700.2]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1017,476635.4]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1021,274.1412]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1133,954.0521]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1019,11406.689999999999]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1023,11746.800000000001]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1017,476387.5]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1021,273.9436]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1133,953.7021]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1019,11553.39]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1023,11753.45]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1017,476335.39999999997]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1021,273.8105]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1133,951.8208]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1019,11500.0]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1023,11700.2]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1017,476606.3]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1021,273.8348]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1133,953.8417]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1019,11400.15]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1023,11800.050000000001]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1017,476612.5]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1021,273.9259]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1133,952.1271]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1019,11300.050000000001]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1023,11800.050000000001]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1017,476291.7]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1021,273.7238]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1133,951.0459]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1019,11400.15]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1023,11693.41]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1017,476385.4]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1021,273.6928]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1133,953.5]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1019,11453.4]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1023,11753.45]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1017,476352.10000000003]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1021,273.8482]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1133,951.9333]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1019,11453.4]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1023,11746.800000000001]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1017,476437.5]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1021,273.7483]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1133,951.9729]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1019,11500.0]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1023,11800.050000000001]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1017,474458.3]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1021,273.6905]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1133,949.25]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1019,11553.39]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1023,11700.2]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1017,475806.2]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1021,273.6106]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1133,950.5083]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1019,11553.39]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1023,11800.050000000001]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1017,475920.8]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1021,273.4131]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1133,950.4354]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1019,11600.099999999999]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1023,11746.800000000001]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1017,475943.8]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1021,273.5862]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1133,950.6084]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1019,11546.71]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1023,11800.050000000001]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1017,476118.7]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1021,273.5107]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1133,950.4395]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1019,11346.76]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1023,11800.050000000001]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1017,475864.6]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1021,273.1266]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1133,950.3938]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1019,11400.15]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1023,11800.050000000001]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1017,475468.8]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1021,273.5773]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1133,951.0875]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1019,11500.0]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1023,11800.050000000001]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1017,475856.3]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1021,273.3354]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1133,950.35]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1019,11500.0]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1023,11746.800000000001]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1017,475854.2]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1021,273.6084]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1133,950.2188]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1019,11446.75]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1023,11753.45]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1017,475747.9]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1021,273.3641]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1133,950.0583]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1019,11500.0]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1023,11800.050000000001]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1017,475545.8]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1021,273.4797]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1133,949.7979]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1019,11346.76]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1023,11800.050000000001]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1017,475739.6]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1021,273.3975]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1133,950.0209]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1019,11300.050000000001]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1023,11700.2]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1017,475268.7]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1021,273.2421]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1133,950.75]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1019,11300.050000000001]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1023,11700.2]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1017,475537.5]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1021,273.3398]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1133,949.7167]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1019,11246.800000000001]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1023,11753.45]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1017,475437.5]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1021,273.2577]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1133,949.5375]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1019,11246.800000000001]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1023,11746.800000000001]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1017,475145.8]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1021,273.1621]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1133,949.2333]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1019,11253.45]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1023,11853.44]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1017,475393.7]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1021,273.1799]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1133,949.7354]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1019,11400.15]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1023,11900.15]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1017,475400.0]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1021,273.4263]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1133,949.9083]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1019,11400.15]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1023,11900.15]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1017,475629.2]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1021,273.3908]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1133,950.0084]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1019,11400.15]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1023,11800.050000000001]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1017,475637.5]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1021,273.5018]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1133,950.0229]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1019,11400.15]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1023,11700.2]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1017,475481.3]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1021,273.2888]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1133,949.7667]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1019,11446.75]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1023,11600.099999999999]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1017,477518.7]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1021,273.3819]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1133,952.1479]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1019,11346.76]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1023,11700.2]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1017,475564.6]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1021,273.4264]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1133,949.9563]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1019,11353.44]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1023,11853.44]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1017,475727.10000000003]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1021,273.2044]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1133,950.0333]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1019,11400.15]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1023,11846.76]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1017,475483.3]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1021,273.4574]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1133,949.8583]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1019,11500.0]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1023,11753.45]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1017,475550.0]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1021,273.5551]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1133,949.9667]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1019,11346.76]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1023,11800.050000000001]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1017,475366.69999999995]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1021,273.3264]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1133,949.7021]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1019,11400.15]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1023,11800.050000000001]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1017,475654.2]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1021,273.3443]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1133,950.1438]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1019,11353.44]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1023,11800.050000000001]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1017,475370.8]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1021,273.3398]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1133,949.6604]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1019,11193.41]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1023,11800.050000000001]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1017,475183.3]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1021,273.3132]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1133,950.7041]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1019,11153.49]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1023,11700.2]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1017,474885.4]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1021,273.0378]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1133,949.0812]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1019,11353.44]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1023,11753.45]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1017,475177.1]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1021,272.8891]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1133,949.4021]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1019,11500.0]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1023,11753.45]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1017,475181.2]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1021,273.2643]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1133,949.3895]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1019,11400.15]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1023,11753.45]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1017,475100.0]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1021,272.9624]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1133,949.6896]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1019,11353.44]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1023,11700.2]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1017,475050.0]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1021,273.0889]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1133,949.1042]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1019,11453.4]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1023,11753.45]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1017,475000.0]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1021,273.1133]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1133,949.0458]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1019,11400.15]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1023,11800.050000000001]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1017,475285.39999999997]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1021,273.2132]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1133,949.5771]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1019,11446.75]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1023,11753.45]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1017,475200.0]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1021,273.2354]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1133,949.5146]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1019,11400.15]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1023,11800.050000000001]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1017,475291.7]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1021,273.1621]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1133,949.3875]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1019,11546.71]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1023,11700.2]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1017,475297.9]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1021,273.0934]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1133,949.4354]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1019,11400.15]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1023,11846.76]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1017,474993.7]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1021,273.2731]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1133,949.2708]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1019,11400.15]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1023,11753.45]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1017,474927.1]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1021,273.1378]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1133,948.9521]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1019,11400.15]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1023,11800.050000000001]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1017,474925.0]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1021,273.0223]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1133,950.3083]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1019,11500.0]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1023,11700.2]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1017,475127.1]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1021,272.9224]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1133,950.9125]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1019,11393.359999999999]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1023,11646.81]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1017,475187.5]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1021,273.0823]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1133,949.3042]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1019,11400.15]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1023,11753.45]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1017,475102.10000000003]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1021,273.1245]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1133,949.1021]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1019,11453.4]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1023,11800.050000000001]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1017,474485.4]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1021,272.9757]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1133,949.5479]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1019,11500.0]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1023,11800.050000000001]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1017,474977.10000000003]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1021,273.0424]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1133,949.4938]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1019,11500.0]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1023,11800.050000000001]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1017,474920.8]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1021,273.0623]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1133,950.7083]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1019,11453.4]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1023,11753.45]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1017,474629.2]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1021,273.0357]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1133,948.6854]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1019,11500.0]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1023,11800.050000000001]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1017,474804.19999999995]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1021,272.8647]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1133,949.6125]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1019,11553.39]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1023,11753.45]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1017,474387.5]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1021,272.8802]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1133,949.8313]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1019,11546.71]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1023,11800.050000000001]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1017,474529.2]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1021,272.958]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1133,949.9938]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1019,11500.0]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1023,11800.050000000001]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1017,474485.4]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1021,272.7782]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1133,948.4646]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1019,11500.0]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1023,11800.050000000001]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1017,473835.39999999997]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1021,272.4628]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1133,946.2125]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1019,11353.44]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1023,11800.050000000001]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1017,474108.3]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1021,272.8714]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1133,947.5937]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1019,11400.15]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1023,11800.050000000001]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1017,474377.1]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1021,272.827]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1133,948.2271]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1019,11400.15]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1023,11793.51]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1017,474289.60000000003]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1021,272.656]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1133,947.1854]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1019,11346.76]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1023,11753.45]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1017,474112.5]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1021,272.5628]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1133,947.2125]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1019,11300.050000000001]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1023,11800.050000000001]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1017,474204.2]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1021,272.6494]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1133,947.9396]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1019,11400.15]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1023,11800.050000000001]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1017,474093.8]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1021,272.4607]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1133,947.0917]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1019,11500.0]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1023,11700.2]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1017,475931.2]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1021,272.3319]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1133,948.8333]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1019,11500.0]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1023,11753.45]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1017,475737.5]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1021,272.3719]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1133,948.8396]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1019,11400.15]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1023,11800.050000000001]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1017,474577.1]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1021,272.6449]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1133,947.6125]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1019,11400.15]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1023,11800.050000000001]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1017,474195.80000000005]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1021,272.312]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1133,947.0771]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1019,11353.44]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1023,11800.050000000001]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1017,474250.0]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1021,272.3275]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1133,947.2]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1019,11300.050000000001]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1023,11800.050000000001]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1017,474237.5]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1021,272.5139]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1133,947.1021]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1019,11400.15]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1023,11746.800000000001]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1017,474445.80000000005]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1021,272.5495]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1133,947.1791]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1019,11246.800000000001]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1023,11800.050000000001]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1017,474352.10000000003]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1021,272.5051]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1133,947.2292]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1019,11200.2]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1023,11800.050000000001]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1017,472510.4]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1021,272.4807]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1133,945.35]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1019,11153.49]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1023,11853.44]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1017,473814.6]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1021,272.4584]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1133,946.5334]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1019,11506.79]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1023,11900.15]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1017,474331.2]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1021,272.5117]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1133,947.3645]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1019,11600.099999999999]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1023,11800.050000000001]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1017,474231.3]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1021,272.4629]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1133,947.2063]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1019,11446.75]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1023,11700.2]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1017,472375.0]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1021,272.394]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1133,945.2479]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1019,11300.050000000001]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1023,11853.44]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1017,473827.1]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1021,272.4895]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1133,946.3375]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1019,11400.15]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1023,11846.76]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1017,472054.19999999995]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1021,272.2875]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1133,944.7021]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1019,11346.76]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1023,11800.050000000001]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1017,473614.6]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1021,272.3474]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1133,946.0292]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1019,11400.15]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1023,11800.050000000001]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1017,472331.2]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1021,272.4607]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1133,944.8375]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1019,11446.75]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1023,11800.050000000001]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1017,473662.5]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1021,272.3563]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1133,945.8313]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1019,11400.15]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1023,11800.050000000001]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1017,473704.2]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1021,272.1566]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1133,947.2584]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1019,11446.75]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1023,11853.44]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1017,473535.39999999997]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1021,272.0189]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1133,945.6833]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1019,11506.79]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1023,11800.050000000001]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1017,473835.39999999997]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1021,272.1477]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1133,946.4979]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1019,11600.099999999999]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1023,11800.050000000001]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1017,473652.10000000003]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1021,272.2654]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1133,945.8938]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1019,11500.0]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1023,11900.15]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1017,473681.2]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1021,272.121]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1133,946.3437]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1019,11346.76]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1023,11853.44]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1017,473389.6]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1021,272.1055]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1133,946.0917]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1019,11400.15]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1023,11846.76]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1017,473414.60000000003]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1021,272.0055]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1133,947.3521]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1019,11453.4]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1023,11800.050000000001]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1017,473489.6]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1021,272.0522]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1133,945.6604]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1019,11500.0]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1023,11800.050000000001]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1017,473487.5]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1021,271.9923]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1133,946.0167]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1019,11546.71]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1023,11800.050000000001]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1017,473366.69999999995]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1021,271.9323]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1133,945.9438]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1019,11500.0]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1023,11800.050000000001]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1017,472843.8]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1021,271.939]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1133,946.1959]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1019,11500.0]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1023,11800.050000000001]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1017,472997.9]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1021,271.9612]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1133,946.7958]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1019,11453.4]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1023,11900.15]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1017,472831.2]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1021,271.9478]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1133,946.2145]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1019,11500.0]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1023,11800.050000000001]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1017,472825.0]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1021,271.8346]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1133,946.2125]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1019,11500.0]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1023,11806.84]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1017,472750.0]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1021,271.7747]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1133,946.6396]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1019,11500.0]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1023,11900.15]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1017,472668.8]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1021,271.8146]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1133,946.3334]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1019,11553.39]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1023,11900.15]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1017,472725.0]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1021,271.677]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1133,946.4917]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1019,11600.099999999999]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1023,11900.15]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1017,472102.10000000003]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1021,271.6926]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1133,943.9354]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1019,11546.71]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1023,11900.15]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1017,473760.4]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1021,271.6815]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1133,947.3979]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1019,11600.099999999999]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1023,11846.76]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1017,472566.7]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1021,271.657]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1133,946.2625]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1019,11600.099999999999]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1023,11853.44]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1017,472454.2]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1021,271.6304]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1133,943.8167]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1019,11600.099999999999]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1023,11900.15]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1017,472679.19999999995]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1021,271.4128]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1133,943.9563]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1019,11500.0]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1023,11846.76]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1017,472293.8]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1021,271.5816]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1133,943.5334]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1019,11553.39]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1023,11900.15]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1017,472431.2]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1021,271.5349]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1133,943.8583]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1019,11600.099999999999]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1023,11846.76]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1017,472391.7]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1021,271.646]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1133,943.5188]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1019,11653.49]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1023,11953.4]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1017,472572.9]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1021,271.4772]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1133,943.7521]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1019,11700.2]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1023,11793.51]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1017,472187.5]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1021,271.1376]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1133,943.2521]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1019,11646.81]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1023,11846.76]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1017,475487.5]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1021,273.2354]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1133,949.8542]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1019,11700.2]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1023,11800.050000000001]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1017,477885.4]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1021,273.4596]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1133,952.55]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1019,11600.099999999999]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1023,11900.15]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1017,475439.6]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1021,273.4086]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1133,949.9625]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1019,11653.49]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1023,11800.050000000001]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1017,475241.69999999995]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1021,273.1732]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1133,949.5688]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1019,11593.43]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1023,11853.44]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1017,475010.4]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1021,273.1666]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1133,950.9479]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1019,11553.39]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1023,11800.050000000001]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1017,474933.3]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1021,272.9601]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1133,950.5979]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1019,11600.099999999999]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1023,11900.15]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1017,474589.60000000003]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1021,272.9091]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1133,948.6021]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1019,11600.099999999999]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1023,11900.15]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1017,474452.1]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1021,272.6848]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1133,948.3167]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1019,11646.81]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1023,11900.15]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1017,473806.2]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1021,272.4607]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1133,946.225]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1019,11600.099999999999]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1023,11946.75]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1017,473802.1]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1021,272.5894]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1133,946.6604]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1019,11653.49]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1023,11900.15]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1017,475543.8]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1021,272.4207]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1133,948.3667]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1019,11700.2]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1023,11900.15]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1017,473804.19999999995]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1021,272.3319]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1133,946.5792]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1019,11700.2]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1023,11953.4]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1017,473795.8]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1021,272.4252]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1133,946.5916]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1019,11646.81]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1023,12000.0]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1017,473981.3]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1021,272.4429]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1133,946.6625]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1019,11653.49]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1023,11946.75]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1017,473872.9]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1021,272.4629]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1133,946.8812]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1019,11646.81]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1023,11900.15]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1017,474593.8]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1021,272.6293]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1133,950.2855]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1019,11553.39]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1023,12000.0]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1017,474808.3]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1021,272.878]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1133,950.3437]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1019,11600.099999999999]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1023,12046.71]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1017,474566.7]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1021,272.8914]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1133,950.4021]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1019,11753.45]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1023,12100.099999999999]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1017,474397.89999999997]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1021,272.5606]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1133,947.6708]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1019,11746.800000000001]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1023,12000.0]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1017,474162.5]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1021,272.6693]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1133,947.1417]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1019,11700.2]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1023,12000.0]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1017,474104.2]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1021,272.5872]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1133,947.3021]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1019,11800.050000000001]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1023,12000.0]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1017,473783.3]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1021,272.6605]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1133,946.3833]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1019,11593.43]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1023,11900.15]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1017,474212.5]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1021,272.7604]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1133,947.025]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1019,11353.44]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1023,12046.71]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1017,474312.5]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1021,272.5628]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1133,947.4021]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1019,11553.39]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1023,11953.4]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1017,474133.30000000005]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1021,272.5228]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1133,947.0895]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1019,11646.81]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1023,12000.0]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1017,474300.0]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1021,272.4584]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1133,947.4875]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1019,11553.39]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1023,11953.4]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1017,475610.4]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1021,272.5606]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1133,948.5958]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1019,11653.49]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1023,12053.39]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1017,474381.3]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1021,272.4362]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1133,947.4563]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1019,11753.45]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1023,12046.71]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1017,473764.6]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1021,272.4762]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1133,946.3625]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1019,11746.800000000001]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1023,12000.0]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1017,473947.9]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1021,272.3475]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1133,946.5729]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1019,11800.050000000001]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1023,12053.39]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1017,473610.4]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1021,272.3341]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1133,946.2708]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1019,11893.359999999999]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1023,12046.71]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1017,475456.2]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1021,272.3386]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1133,948.1187]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1019,11853.44]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1023,12053.39]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1017,473687.5]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1021,272.2942]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1133,946.1604]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1019,11900.15]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1023,12000.0]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1017,473643.7]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1021,272.2964]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1133,946.3395]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1019,12000.0]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1023,12000.0]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1017,473683.3]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1021,272.212]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1133,946.2125]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1019,11900.15]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1023,12000.0]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1017,473202.1]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1021,272.4607]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1133,945.4563]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1019,11853.44]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1023,11953.4]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1017,473410.39999999997]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1021,271.8968]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1133,945.7312]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1019,11900.15]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1023,12100.099999999999]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1017,473189.6]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1021,272.0389]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1133,945.675]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1019,11900.15]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1023,12053.39]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1017,472697.9]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1021,272.0234]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1133,946.0271]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1019,11846.76]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1023,12000.0]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1017,473087.5]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1021,271.9612]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1133,946.4896]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1019,11953.4]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1023,12053.39]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1017,473329.2]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1021,272.0034]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1133,947.0]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1019,11800.050000000001]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1023,12053.39]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1017,473304.19999999995]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1021,271.8413]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1133,946.8313]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1019,11853.44]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1023,12046.71]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1017,473293.8]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1021,271.9812]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1133,947.1042]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1019,11953.4]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1023,12100.099999999999]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1017,473410.39999999997]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1021,272.0899]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1133,945.4812]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1019,11900.15]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1023,12046.71]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1017,472975.0]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1021,272.0655]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1133,946.5729]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1019,11900.15]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1023,12000.0]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1017,473135.4]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1021,271.8124]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1133,946.7375]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1019,11900.15]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1023,12000.0]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1017,472629.2]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1021,271.8213]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1133,944.1688]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1019,11953.4]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1023,12100.099999999999]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1017,472887.5]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1021,271.6436]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1133,946.3437]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1019,11946.75]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1023,12046.71]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1017,472845.8]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1021,271.6659]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1133,946.2437]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1019,11953.4]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1023,12053.39]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1017,472708.3]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1021,271.5948]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1133,945.9083]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1019,11946.75]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1023,12046.71]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1017,472883.30000000005]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1021,271.6659]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1133,946.3125]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1019,11953.4]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1023,12000.0]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1017,472558.3]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1021,271.6393]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1133,944.0166]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1019,11953.4]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1023,12100.099999999999]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1017,472662.5]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1021,271.7614]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1133,946.0125]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1019,12000.0]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1023,12046.71]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1017,472502.1]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1021,271.6926]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1133,945.2313]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1019,12000.0]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1023,12053.39]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1017,472545.8]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1021,271.6814]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1133,944.3708]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1019,12053.39]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1023,12000.0]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1017,472887.5]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1021,271.6371]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1133,946.375]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1019,12000.0]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1023,12000.0]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1017,472404.2]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1021,271.5948]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1133,945.6334]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1019,12000.0]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1023,12046.71]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1017,472775.0]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1021,271.5283]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1133,944.5667]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1019,12000.0]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1023,12046.71]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1017,472897.89999999997]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1021,271.6459]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1133,946.3083]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1019,12000.0]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1023,11946.75]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1017,472493.7]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1021,271.6082]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1133,944.0333]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1019,12000.0]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1023,11900.15]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1017,472664.60000000003]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1021,271.6348]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1133,946.0958]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1019,12000.0]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1023,11953.4]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1017,472754.2]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1021,271.7458]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1133,946.2313]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1019,11900.15]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1023,12100.099999999999]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1017,472847.89999999997]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1021,271.7659]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1133,946.5021]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1019,11853.44]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1023,12040.17]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1017,472860.4]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1021,271.7769]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1133,946.425]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1019,11900.15]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1023,12000.0]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1017,472475.0]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1021,271.424]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1133,943.3854]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1019,11946.75]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1023,12000.0]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1017,472604.2]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1021,271.5571]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1133,945.9188]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1019,11900.15]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1023,12100.099999999999]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1017,473483.3]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1021,271.8946]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1133,946.9854]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1019,11953.4]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1023,12146.81]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1017,473527.10000000003]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1021,272.081]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1133,945.8875]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1019,11946.75]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1023,12100.099999999999]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1017,473045.8]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1021,272.0189]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1133,946.3416]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1019,11893.359999999999]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1023,12100.099999999999]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1017,473239.6]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1021,271.6948]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1133,945.4542]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1019,11906.689999999999]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1023,12000.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1017,473225.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1021,271.9945]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1133,947.125]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1019,12053.39]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1023,12100.099999999999]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1017,473335.39999999997]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1021,271.808]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1133,945.8417]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1019,12000.0]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1023,12100.099999999999]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1017,473172.9]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1021,272.0056]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1133,946.5875]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1019,12053.39]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1023,12000.0]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1017,472687.5]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1021,271.828]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1133,946.4729]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1019,12100.099999999999]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1023,12000.0]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1017,473104.2]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1021,271.8568]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1133,947.0417]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1019,12000.0]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1023,12046.71]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1017,472381.3]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1021,272.1298]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1133,943.9855]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1019,11900.15]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1023,12053.39]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1017,473037.5]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1021,271.9146]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1133,946.3396]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1019,12000.0]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1023,12100.099999999999]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1017,472977.10000000003]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1021,271.8745]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1133,946.7667]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1019,12100.099999999999]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1023,12046.71]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1017,472964.60000000003]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1021,271.9522]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1133,945.4917]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1019,12046.71]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1023,12153.49]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1017,472993.7]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1021,272.0811]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1133,946.2999]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1019,12000.0]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1023,12246.800000000001]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1017,473060.4]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1021,271.9279]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1133,946.2771]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1019,12000.0]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1023,12146.81]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1017,473000.0]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1021,272.1321]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1133,946.625]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1019,12046.71]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1023,12206.74]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1017,473095.8]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1021,272.1588]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1133,946.5333]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1019,12000.0]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1023,12200.2]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1017,473147.89999999997]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1021,271.8546]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1133,945.6062]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1019,11893.359999999999]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1023,12200.2]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1017,473177.1]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1021,272.0877]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1133,946.8604]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1019,11900.15]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1023,12146.81]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1017,473375.0]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1021,272.1876]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1133,945.9375]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1019,11900.15]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1023,12100.099999999999]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1017,473291.7]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1021,271.9278]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1133,946.6854]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1019,11946.75]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1023,12200.2]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1017,473650.0]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1021,272.07]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1133,946.2417]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1019,11900.15]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1023,12200.2]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1017,473202.1]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1021,272.2033]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1133,945.7417]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1019,11846.76]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1023,12200.2]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1017,473245.8]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1021,271.8657]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1133,946.6979]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1019,11800.050000000001]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1023,12200.2]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1017,473441.7]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1021,272.1609]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1133,945.9667]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1019,11900.15]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1023,12100.099999999999]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1017,473508.30000000005]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1021,272.1876]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1133,945.9979]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1019,11853.44]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1023,12153.49]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1017,473585.39999999997]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1021,272.141]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1133,947.4458]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1019,12000.0]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1023,12200.2]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1017,473179.19999999995]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1021,272.212]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1133,946.8229]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1019,11953.4]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1023,12300.050000000001]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1017,472952.1]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1021,272.0699]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1133,946.6417]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1019,12046.71]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1023,12300.050000000001]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1017,473108.3]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1021,271.8191]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1133,946.8166]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1019,11953.4]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1023,12253.45]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1017,472820.80000000005]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1021,272.0078]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1133,946.4958]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1019,11706.74]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1023,12300.050000000001]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1017,472745.8]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1021,272.1189]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1133,946.5271]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1019,11953.4]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1023,12246.800000000001]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1017,473231.3]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1021,272.0455]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1133,945.3313]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1019,11946.75]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1023,12200.2]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1017,473375.0]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1021,272.1876]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1133,945.5229]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1019,12100.099999999999]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1023,12200.2]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1017,473193.8]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1021,272.3253]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1133,947.0396]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1019,12200.2]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1023,12300.050000000001]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1017,473350.0]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1021,271.9612]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1133,945.5063]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1019,12200.2]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1023,12300.050000000001]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1017,473379.2]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1021,272.1676]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1133,945.6521]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1019,12100.099999999999]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1023,12400.15]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1017,473441.7]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1021,272.494]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1133,945.7334]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1019,12100.099999999999]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1023,12300.050000000001]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1017,473647.89999999997]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1021,272.2387]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1133,946.0625]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1019,12153.49]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1023,12353.44]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1017,473545.8]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1021,272.201]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1133,945.9291]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1019,12200.2]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1023,12300.050000000001]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1017,473114.6]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1021,272.2498]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1133,945.4063]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1019,12200.2]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1023,12400.15]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1017,473531.3]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1021,272.3275]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1133,945.9771]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1019,12100.099999999999]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1023,12400.15]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1017,472762.5]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1021,272.0766]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1133,944.9104]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1019,12200.2]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1023,12400.15]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1017,473710.39999999997]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1021,272.5361]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1133,946.1958]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1019,12253.45]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1023,12300.050000000001]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1017,473606.3]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1021,272.2542]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1133,945.9334]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1019,12200.2]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1023,12353.44]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1017,473304.19999999995]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1021,272.2675]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1133,945.7]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1019,12253.45]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1023,12293.51]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1017,473420.8]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1021,272.5028]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1133,946.2229]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1019,12200.2]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1023,12353.44]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1017,475572.9]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1021,272.2875]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1133,948.4312]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1019,12253.45]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1023,12453.4]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1017,473487.5]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1021,272.394]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1133,946.0271]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1019,12400.15]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1023,12446.75]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1017,473693.8]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1021,272.5495]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1133,946.4855]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1019,12353.44]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1023,12453.4]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1017,473516.7]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1021,272.3763]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1133,945.9563]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1019,12400.15]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1023,12553.39]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1017,474006.3]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1021,272.3607]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1133,946.8688]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1019,12400.15]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1023,12546.71]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1017,475543.8]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1021,272.5717]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1133,948.25]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1019,12400.15]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1023,12553.39]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1017,472445.80000000005]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1021,272.3408]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1133,944.8791]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1019,12500.0]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1023,12500.0]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1017,473879.2]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1021,272.2942]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1133,946.4938]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1019,12500.0]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1023,12606.769999999999]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1017,473783.3]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1021,272.6849]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1133,946.3708]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1019,12546.71]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1023,12700.2]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1017,473891.7]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1021,272.2565]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1133,946.5]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1019,12553.39]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1023,12646.81]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1017,473783.3]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1021,272.4097]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1133,946.2625]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1019,12600.099999999999]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1023,12800.050000000001]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1017,474581.2]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1021,272.9602]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1133,947.3833]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1019,12600.099999999999]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1023,12700.2]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1017,474641.7]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1021,272.8891]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1133,948.3084]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1019,12653.49]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1023,12700.2]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1017,473916.7]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1021,272.6294]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1133,946.4334]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1019,12700.2]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1023,12700.2]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1017,474012.5]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1021,272.7915]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1133,948.4687]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1019,12646.81]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1023,12746.800000000001]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1017,474429.19999999995]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1021,272.6272]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1133,948.9459]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1019,12746.800000000001]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1023,12700.2]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1017,474243.7]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1021,272.5561]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1133,949.0666]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1019,12700.2]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1023,12853.44]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1017,474262.5]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1021,272.9869]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1133,947.1188]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1019,12753.45]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1023,12793.51]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1017,474329.2]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1021,272.6827]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1133,948.5729]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1019,12746.800000000001]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1023,12853.44]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1017,472389.6]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1021,272.6982]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1133,944.7646]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1019,12800.050000000001]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1023,12953.4]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1017,474208.3]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1021,272.8314]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1133,949.0583]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1019,12853.44]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1023,12900.15]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1017,474656.3]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1021,272.9891]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1133,949.5875]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1019,12900.15]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1023,13053.39]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1017,474333.3]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1021,272.3719]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1133,946.7958]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1019,12900.15]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1023,12840.109999999999]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1017,474289.60000000003]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1021,272.8115]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1133,948.4438]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1019,12953.4]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1023,12700.2]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1017,473685.4]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1021,272.7936]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1133,946.175]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1019,12953.4]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1023,12693.41]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1017,473731.3]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1021,272.5095]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1133,946.9146]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1019,13100.099999999999]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1023,12693.41]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1017,474306.2]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1021,272.8536]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1133,949.1208]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1019,13053.39]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1023,12646.81]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1017,472308.3]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1021,272.7715]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1133,946.8958]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1019,13100.099999999999]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1023,12800.050000000001]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1017,474550.0]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1021,272.394]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1133,949.3583]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1019,13053.39]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1023,13453.4]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1017,474033.3]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1021,272.7692]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1133,948.8479]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1019,13100.099999999999]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1023,13246.800000000001]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1017,474512.5]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1021,272.9402]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1133,949.6833]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1019,13200.2]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1023,13100.099999999999]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1017,474543.8]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1021,272.858]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1133,949.9584]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1019,13093.43]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1023,13046.71]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1017,474635.4]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1021,273.1821]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1133,949.9021]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1019,13153.49]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1023,12893.359999999999]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1017,474352.10000000003]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1021,273.1356]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1133,949.1854]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1019,13200.2]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1023,13520.12]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1017,474675.0]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1021,272.7004]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1133,949.8562]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1019,13253.45]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1023,13186.74]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1017,474731.3]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1021,273.0379]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1133,949.9542]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1019,13300.050000000001]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1023,12900.15]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1017,474408.3]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1021,272.9669]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1133,949.5229]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1019,13400.15]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1023,12846.76]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1017,474633.30000000005]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1021,272.7914]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1133,949.7833]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1019,13400.15]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1023,13426.69]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1017,474687.5]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1021,272.8292]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1133,950.1437]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1019,13353.44]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1023,13833.43]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1017,474568.8]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1021,273.2776]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1133,949.8667]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1019,13253.45]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1023,13366.77]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1017,474443.8]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1021,272.6849]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1133,948.8063]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1019,13500.0]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1023,13400.15]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1017,474362.5]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1021,272.7936]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1133,948.1375]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1019,13553.39]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1023,13100.099999999999]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1017,474466.7]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1021,273.1422]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1133,950.0792]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1019,13653.49]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1023,13000.0]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1017,474543.8]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1021,272.9957]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1133,950.0834]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1019,13700.2]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1023,13046.71]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1017,474266.7]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1021,272.7426]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1133,947.8542]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1019,13700.2]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1023,13100.099999999999]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1017,474300.0]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1021,273.2931]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1133,949.4292]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1019,13700.2]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1023,13306.84]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1017,474945.80000000005]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1021,273.0822]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1133,950.527]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1019,13700.2]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1023,13360.09]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1017,475054.19999999995]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1021,272.9202]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1133,950.3042]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1019,13593.43]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1023,13353.44]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1017,475247.9]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1021,273.271]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1133,951.1479]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1019,13700.2]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1023,13446.75]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1017,475177.1]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1021,273.3198]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1133,950.8771]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1019,13606.769999999999]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1023,13506.79]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1017,475206.2]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1021,273.1378]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1133,951.0333]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1019,14006.79]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1023,13753.45]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1017,474583.3]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1021,273.0712]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1133,949.8146]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1019,14153.49]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1023,13600.099999999999]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1017,475164.60000000003]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1021,273.2687]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1133,950.9792]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1019,14153.49]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1023,13613.429999999998]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1017,475562.5]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1021,273.2443]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1133,949.7563]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1019,13786.720000000001]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1023,13853.44]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1017,475235.4]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1021,273.1178]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1133,949.7708]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1019,13700.2]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1023,13753.45]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1017,475266.7]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1021,273.3575]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1133,951.1521]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1019,13960.08]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1023,13700.2]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1017,475106.3]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1021,273.3354]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1133,950.4605]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1019,14060.18]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1023,14106.769999999999]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1017,475541.7]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1021,273.5152]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1133,949.7688]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1019,14040.17]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1023,14200.2]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1017,475500.0]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1021,273.7594]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1133,949.6375]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1019,13853.44]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1023,14146.81]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1017,475539.60000000003]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1021,273.4574]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1133,949.9292]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1019,13853.44]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1023,14000.0]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1017,475375.0]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1021,273.3043]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1133,949.7104]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1019,13906.689999999999]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1023,14513.460000000001]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1017,475718.8]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1021,273.6595]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1133,950.1188]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1019,14206.74]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1023,14600.099999999999]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1017,475656.3]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1021,273.6261]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1133,950.1355]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1019,14500.0]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1023,14693.41]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1017,475318.8]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1021,273.2887]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1133,950.6813]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1019,14300.050000000001]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1023,14646.81]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1017,475337.5]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1021,273.2177]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1133,949.8417]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1019,14560.18]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1023,14866.77]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1017,475106.3]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1021,273.3487]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1133,950.9605]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1019,14913.48]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1023,15106.769999999999]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1017,475445.80000000005]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1021,273.3176]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1133,949.6895]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1019,15253.45]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1023,15200.2]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1017,475658.3]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1021,273.4796]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1133,949.9354]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1019,15253.45]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1023,15353.44]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1017,475645.8]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1021,273.624]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1133,949.8416]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1019,14700.2]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1023,15353.44]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1017,475297.9]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1021,273.4086]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1133,950.6083]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1019,15320.05]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1023,15246.800000000001]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1017,474579.2]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1021,273.5152]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1133,949.2292]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1019,15693.41]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1023,14986.789999999999]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1017,474262.5]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1021,273.7549]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1133,948.7354]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1019,15446.75]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1023,15253.45]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1017,474264.6]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1021,273.6395]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1133,948.675]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1019,15606.769999999999]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1023,15493.460000000001]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1017,474512.5]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1021,273.9148]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1133,949.7542]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1019,15806.84]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1023,15440.07]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1017,475750.0]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1021,273.8415]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1133,950.1333]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1019,16100.1]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1023,15400.15]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1017,475920.8]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1021,273.7261]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1133,950.4271]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1019,16146.809999999998]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1023,15760.130000000001]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1017,474752.1]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1021,273.5218]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1133,949.3625]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1019,15946.75]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1023,16106.77]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1017,474302.1]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1021,273.9792]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1133,948.7188]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1019,16253.45]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1023,16093.430000000002]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1017,476289.60000000003]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1021,273.8304]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1133,951.0646]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1019,16353.439999999999]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1023,16100.1]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1017,474252.1]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1021,273.6595]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1133,948.875]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1019,16306.840000000002]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1023,16493.46]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1017,476383.30000000005]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1021,273.9481]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1133,951.1583]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1019,16606.77]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1023,16300.05]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1017,476270.8]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1021,274.0213]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1133,951.1104]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1019,16340.109999999999]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1023,16460.08]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1017,475995.8]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1021,273.746]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1133,950.3416]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1019,16200.199999999999]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1023,16853.44]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1017,475425.0]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1021,273.5795]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1133,950.6167]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1019,16506.789999999997]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1023,16793.510000000002]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1017,477225.0]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1021,273.5551]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1133,953.8938]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1019,16706.74]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1023,16906.690000000002]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1017,477312.5]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1021,274.5231]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1133,955.1958]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1019,16800.05]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1023,17200.199999999997]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1017,476200.0]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1021,274.6474]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1133,952.3646]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1019,16806.84]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1023,17300.05]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1017,477127.1]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1021,274.6185]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1133,954.6667]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1019,17053.39]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1023,17353.44]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1017,477533.3]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1021,274.3987]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1133,955.1104]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1019,17153.48]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1023,17353.44]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1017,477329.2]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1021,274.6273]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1133,954.6979]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1019,17400.15]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1023,17453.399999999998]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1017,477791.7]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1021,274.7984]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1133,954.423]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1019,17500.0]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1023,17946.75]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1017,477472.89999999997]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1021,274.8849]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1133,954.6979]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1019,17453.399999999998]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1023,18100.100000000002]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1017,476843.8]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1021,274.2588]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1133,954.4542]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1019,17600.100000000002]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1023,18206.74]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1017,477302.1]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1021,274.5253]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1133,953.7854]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1019,17906.690000000002]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1023,18093.42]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1017,477118.7]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1021,274.6984]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1133,954.5437]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1019,18106.77]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1023,18053.38]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1017,477027.10000000003]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1021,274.2344]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1133,954.6083]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1019,18193.41]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1023,18100.100000000002]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1017,477522.89999999997]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1021,274.492]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1133,955.1896]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1019,18206.74]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1023,18300.05]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1017,477522.89999999997]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1021,274.7117]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1133,955.2771]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1019,18246.8]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1023,18406.690000000002]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1017,477683.3]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1021,274.8183]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1133,955.3375]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1019,18453.399999999998]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1023,18306.84]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1017,477743.7]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1021,274.5186]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1133,955.4104]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1019,18353.44]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1023,18600.100000000002]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1017,477739.6]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1021,274.8139]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1133,955.5104]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1019,18600.100000000002]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1023,18546.71]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1017,477662.5]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1021,274.8739]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1133,955.1]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1019,18453.399999999998]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1023,18600.100000000002]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1017,477395.8]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1021,274.4365]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1133,954.9479]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1019,18553.38]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1023,18700.199999999997]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1017,477825.0]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1021,274.6917]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1133,955.6312]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1019,18753.45]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1023,18800.05]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1017,477725.0]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1021,274.9604]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1133,955.5354]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1019,18600.100000000002]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1023,18800.05]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1017,477875.0]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1021,274.8494]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1133,953.975]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1019,18600.100000000002]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1023,18846.76]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1017,477802.1]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1021,274.7162]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1133,955.7292]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1019,18753.45]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1023,18800.05]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1017,477662.5]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1021,274.9848]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1133,955.5562]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1019,18853.44]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1023,18993.46]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1017,477431.2]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1021,274.7872]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1133,953.6104]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1019,19000.0]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1023,18900.15]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1017,476458.3]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1021,274.7251]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1133,952.6645]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1019,19106.77]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1023,19053.38]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1017,476085.39999999997]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1021,275.047]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1133,952.6771]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1019,19146.809999999998]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1023,19306.84]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1017,477670.8]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1021,275.1402]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1133,953.8958]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1019,19253.45]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1023,19246.8]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1017,476300.0]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1021,274.6607]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1133,952.8958]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1019,19300.05]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1023,19500.0]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1017,477922.9]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1021,275.0914]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1133,954.2208]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1019,19360.09]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1023,19446.75]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1017,477704.2]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1021,275.2956]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1133,954.525]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1019,19700.199999999997]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1023,19506.789999999997]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1017,477929.19999999995]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1021,274.7562]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1133,954.6771]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1019,19700.199999999997]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1023,19606.77]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1017,477610.4]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1021,275.0692]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1133,954.075]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1019,19706.74]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1023,19746.8]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1017,477656.3]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1021,274.876]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1133,954.2771]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1019,19906.690000000002]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1023,19753.45]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1017,477893.7]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1021,274.9626]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1133,955.1999]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1019,19940.07]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1023,19800.05]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1017,477966.7]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1021,275.2445]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1133,956.9271]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1019,20100.100000000002]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1023,20000.0]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1017,478197.9]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1021,275.1669]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1133,957.3146]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1019,20046.71]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1023,20153.48]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1017,478539.60000000003]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1021,275.5176]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1133,956.7354]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1019,20046.71]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1023,20306.84]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1017,478420.8]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1021,275.4621]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1133,957.2895]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1019,20353.44]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1023,20200.199999999997]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1017,478302.1]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1021,275.3511]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1133,955.8459]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1019,20253.45]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1023,20306.84]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1017,478797.9]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1021,275.3068]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1133,957.4667]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1019,20353.44]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1023,20253.45]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1017,478489.6]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1021,275.4023]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1133,957.55]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1019,20400.15]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1023,20200.199999999997]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1017,478102.10000000003]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1021,275.5576]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1133,954.85]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1019,20600.100000000002]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1023,20353.44]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1017,478277.10000000003]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1021,275.2179]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1133,955.6]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1019,20700.199999999997]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1023,20400.15]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1017,478616.69999999995]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1021,275.3711]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1133,957.5875]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1019,20900.15]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1023,20546.71]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1017,478679.19999999995]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1021,275.3289]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1133,955.9334]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1019,20900.15]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1023,20500.0]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1017,478862.5]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1021,275.5909]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1133,956.2521]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1019,21053.38]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1023,20860.09]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1017,476558.3]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1021,275.2267]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1133,953.0708]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1019,21353.44]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1023,20700.199999999997]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1017,478235.4]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1021,275.1158]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1133,954.9333]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1019,21400.15]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1023,20746.8]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1017,478427.1]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1021,275.3711]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1133,956.0]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1019,21446.75]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1023,20853.44]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1017,478552.1]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1021,275.2779]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1133,955.7042]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1019,21300.05]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1023,20846.76]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1017,478445.80000000005]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1021,275.3822]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1133,955.7937]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1019,21400.15]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1023,20906.690000000002]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1017,478833.3]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1021,275.2756]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1133,958.2937]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1019,21400.15]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1023,21153.48]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1017,478416.7]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1021,275.4044]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1133,955.5188]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1019,21546.71]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1023,21253.45]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1017,478352.10000000003]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1021,275.5109]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1133,957.5979]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1019,21500.0]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1023,21353.44]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1017,478852.10000000003]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1021,275.5775]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1133,958.1334]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1019,21600.100000000002]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1023,21200.199999999997]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1017,478947.9]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1021,275.6841]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1133,958.3917]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1019,21700.199999999997]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1023,21400.15]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1017,479131.3]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1021,275.5576]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1133,958.6459]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1019,21700.199999999997]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1023,21446.75]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1017,478993.7]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1021,275.8151]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1133,958.4312]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1019,21853.44]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1023,21300.05]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1017,478466.7]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1021,275.4732]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1133,957.8334]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1019,21800.05]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1023,21553.38]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1017,479058.3]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1021,275.7552]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1133,958.9021]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1019,22146.809999999998]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1023,21600.100000000002]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1017,479204.2]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1021,275.9394]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1133,958.8584]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1019,22206.74]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1023,21546.71]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1017,479033.3]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1021,275.6486]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1133,958.625]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1019,22200.199999999997]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1023,21700.199999999997]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1017,479360.4]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1021,276.2901]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1133,959.0666]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1019,22100.100000000002]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1023,21993.46]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1017,479739.6]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1021,275.8883]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1133,957.8104]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1019,22153.48]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1023,22000.0]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1017,479472.89999999997]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1021,276.2147]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1133,957.5187]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1019,22253.45]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1023,21893.36]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1017,478339.60000000003]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1021,276.0305]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1133,957.9]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1019,22400.15]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1023,22153.48]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1017,479702.1]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1021,276.1259]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1133,958.0854]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1019,22600.100000000002]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1023,22146.809999999998]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1017,479997.9]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1021,276.066]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1133,958.5333]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1019,22400.15]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1023,22206.74]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1017,479931.2]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1021,276.2835]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1133,958.4583]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1019,22500.0]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1023,22300.05]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1017,478025.0]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1021,276.3279]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1133,956.4042]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1019,22953.399999999998]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1023,22360.09]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1017,478154.2]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1021,276.2679]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1133,956.4459]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1019,22946.75]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1023,22446.75]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1017,479656.3]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1021,276.2257]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1133,958.0896]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1019,23053.38]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1023,22440.07]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1017,478285.39999999997]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1021,276.3146]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1133,956.65]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1019,23200.199999999997]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1023,22413.48]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1017,479714.60000000003]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1021,276.3013]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1133,958.2]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1019,23246.8]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1023,22706.74]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1017,478058.3]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1021,276.1414]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1133,956.4583]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1019,23146.809999999998]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1023,22700.199999999997]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1017,479743.7]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1021,276.4566]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1133,958.0]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1019,23100.100000000002]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1023,22613.43]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1017,479597.89999999997]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1021,276.1836]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1133,957.7604]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1019,23153.48]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1023,22753.45]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1017,479358.3]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1021,276.2191]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1133,957.4625]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1019,23053.38]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1023,22900.15]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1017,479747.9]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1021,276.0615]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1133,957.9729]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1019,23300.05]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1023,23100.100000000002]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1017,481033.3]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1021,275.8573]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1133,959.8062]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1019,23360.09]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1023,23146.809999999998]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1017,479816.7]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1021,276.248]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1133,958.3063]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1019,23606.77]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1023,23206.74]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1017,479610.4]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1021,275.9371]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1133,958.2396]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1019,23600.100000000002]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1023,23400.15]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1017,478439.6]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1021,276.2257]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1133,956.9042]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1019,23706.74]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1023,23300.05]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1017,478564.6]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1021,276.1814]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1133,956.8958]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1019,23693.41]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1023,23406.690000000002]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1017,478420.8]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1021,276.5477]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1133,956.8416]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1019,23753.45]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1023,23560.17]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1017,479543.8]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1021,276.1281]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1133,957.8542]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1019,23546.71]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1023,23600.100000000002]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1017,479606.3]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1021,276.2369]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1133,958.1938]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1019,23653.48]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1023,23606.77]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1017,479910.39999999997]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1021,276.1613]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1133,959.975]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1019,23960.08]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1023,23700.199999999997]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1017,479412.5]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1021,276.2924]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1133,958.925]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1019,24046.71]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1023,23806.84]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1017,479685.4]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1021,275.9372]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1133,959.3187]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1019,23800.05]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1023,24213.41]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1017,479560.4]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1021,276.0526]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1133,958.0521]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1019,24053.38]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1023,24246.8]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1017,478297.9]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1021,276.5055]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1133,956.7354]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1019,24253.45]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1023,23900.15]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1017,479587.5]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1021,276.1969]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1133,959.0229]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1019,24200.199999999997]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1023,24193.41]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1017,479533.3]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1021,276.2258]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1133,958.9666]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1019,24453.399999999998]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1023,24293.510000000002]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1017,479591.7]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1021,276.1859]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1133,957.6646]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1019,24346.76]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1023,24206.74]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1017,478343.8]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1021,276.1681]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1133,956.6459]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1019,24593.42]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1023,24600.100000000002]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1017,479770.8]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1021,276.3567]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1133,957.9354]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1019,24553.38]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1023,24153.48]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1017,478360.4]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1021,276.1325]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1133,956.8083]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1019,24866.76]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1023,24653.48]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1017,478400.0]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1021,276.4944]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1133,956.7271]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1019,25153.48]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1023,25046.71]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1017,478241.69999999995]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1021,276.3878]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1133,956.3542]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1019,24653.48]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1023,25046.71]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1017,479875.0]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1021,276.3634]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1133,958.2167]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1019,25153.48]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1023,24786.719999999998]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1017,480014.6]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1021,276.5277]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1133,960.1063]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1019,25300.05]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1023,24966.86]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1017,478431.2]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1021,276.5033]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1133,957.5104]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1019,25306.84]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1023,25200.199999999997]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1017,478204.2]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1021,276.5143]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1133,956.5959]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1019,25393.36]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1023,25253.45]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1017,478129.2]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1021,276.3768]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1133,957.6125]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1019,25053.38]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1023,25246.8]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1017,478529.2]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1021,276.0482]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1133,957.2979]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1019,25246.8]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1023,25246.8]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1017,479556.2]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1021,276.4944]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1133,957.6187]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1019,25506.789999999997]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1023,25500.0]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1017,479385.4]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1021,276.1148]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1133,957.5291]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1019,25800.05]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1023,25546.71]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1017,479929.19999999995]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1021,276.0548]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1133,958.3167]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1019,25853.44]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1023,25500.0]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1017,479645.8]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1021,276.3567]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1133,959.0854]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1019,25900.15]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1023,25540.17]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1017,479327.1]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1021,276.0881]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1133,957.4021]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1019,26000.0]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1023,25800.05]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1017,479647.89999999997]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1021,276.1836]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1133,957.8479]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1019,25900.15]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1023,25706.74]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1017,479852.10000000003]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1021,276.3834]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1133,958.2521]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1019,26000.0]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1023,25600.100000000002]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1017,478327.1]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1021,276.157]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1133,956.6979]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1019,25900.15]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1023,26093.42]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1017,478183.3]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1021,276.5987]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1133,956.6541]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1019,26206.74]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1023,25900.15]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1017,480302.1]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1021,276.5521]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1133,959.6167]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1019,26200.199999999997]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1023,25953.399999999998]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1017,479591.7]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1021,276.0615]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1133,958.0479]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1019,26360.09]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1023,25700.199999999997]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1017,480043.8]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1021,276.6099]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1133,958.5646]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1019,26600.100000000002]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1023,26100.100000000002]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1017,479712.5]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1021,276.4012]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1133,957.9792]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1019,26700.199999999997]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1023,26153.48]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1017,478250.0]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1021,276.0748]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1133,956.7188]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1019,26660.03]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1023,26346.76]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1017,479687.5]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1021,276.4967]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1133,958.075]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1019,26746.8]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1023,26260.13]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1017,478079.2]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1021,276.1303]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1133,956.3896]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1019,26646.809999999998]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1023,26506.789999999997]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1017,479904.2]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1021,276.1503]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1133,957.9896]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1019,26853.44]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1023,26753.45]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1017,478627.1]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1021,276.672]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1133,957.2229]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1019,26706.74]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1023,26446.75]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1017,480241.69999999995]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1021,276.4789]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1133,959.1792]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1019,27100.100000000002]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1023,26446.75]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1017,480554.19999999995]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1021,276.6743]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1133,959.5334]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1019,26853.44]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1023,26100.100000000002]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1017,480431.2]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1021,276.8519]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1133,959.4645]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1019,27300.05]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1023,26653.48]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1017,480918.8]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1021,276.581]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1133,961.625]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1019,27200.199999999997]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1023,26793.510000000002]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1017,481129.2]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1021,276.8008]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1133,962.0334]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1019,27300.05]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1023,27000.0]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1017,481172.9]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1021,276.9873]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1133,962.6021]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1019,27300.05]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1023,27000.0]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1017,480881.3]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1021,276.6897]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1133,961.3438]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1019,27453.399999999998]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1023,27206.74]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1017,481258.30000000005]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1021,276.7497]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1133,961.9312]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1019,27546.71]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1023,27353.44]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1017,481091.7]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1021,277.1715]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1133,962.8334]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1019,27706.74]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1023,27353.44]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1017,481522.89999999997]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1021,276.9162]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1133,963.2896]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1019,27653.48]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1023,27000.0]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1017,481433.3]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1021,277.1715]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1133,962.8541]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1019,27500.0]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1023,27500.0]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1017,481479.2]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1021,277.3025]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1133,963.225]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1019,27693.41]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1023,27400.15]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1017,481579.2]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1021,277.1293]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1133,963.1375]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1019,27853.44]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1023,27160.03]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1017,481641.7]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1021,277.3025]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1133,963.5792]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1019,27893.36]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1023,27206.74]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1017,481227.10000000003]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1021,277.4179]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1133,963.1313]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1019,27900.15]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1023,27460.08]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1017,481425.0]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1021,277.267]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1133,962.7875]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1019,28006.789999999997]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1023,27446.75]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1017,481358.3]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1021,277.1671]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1133,963.3187]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1019,28146.809999999998]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1023,27766.670000000002]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1017,481550.0]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1021,277.3557]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1133,962.0646]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1019,28206.74]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1023,28200.199999999997]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1017,481727.10000000003]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1021,277.1559]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1133,963.5729]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1019,28200.199999999997]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1023,28093.42]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1017,481527.10000000003]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1021,277.3824]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1133,963.2896]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1019,28300.05]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1023,28153.48]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1017,481566.7]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1021,277.3291]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1133,961.598]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1019,28353.44]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1023,28253.45]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1017,481312.5]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1021,277.0517]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1133,962.9042]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1019,28400.15]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1023,28300.05]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1017,481404.2]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1021,277.1804]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1133,962.7959]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1019,28400.15]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1023,28200.199999999997]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1017,481408.3]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1021,277.5889]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1133,962.9437]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1019,28446.75]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1023,28306.84]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1017,481487.5]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1021,277.1537]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1133,963.25]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1019,28653.48]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1023,28353.44]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1017,481425.0]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1021,277.3136]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1133,963.3625]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1019,28606.77]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1023,28300.05]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1017,481477.10000000003]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1021,277.3868]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1133,961.9021]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1019,28700.199999999997]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1023,28300.05]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1017,481581.2]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1021,277.2026]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1133,962.0729]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1019,28700.199999999997]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1023,28353.44]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1017,481812.5]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1021,277.0405]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1133,961.9583]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1019,28653.48]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1023,28653.48]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1017,481935.4]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1021,277.4556]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1133,962.2979]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1019,29000.0]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1023,28800.05]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1017,480295.8]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1021,277.4823]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1133,960.6916]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1019,29200.199999999997]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1023,28853.44]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1017,481683.3]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1021,277.2448]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1133,961.9562]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1019,29146.809999999998]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1023,29060.17]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1017,480672.9]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1021,277.4468]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1133,961.3458]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1019,28940.07]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1023,29053.38]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1017,482518.7]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1021,277.5845]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1133,963.2854]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1019,29106.77]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1023,29046.71]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1017,482289.60000000003]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1021,277.5222]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1133,963.1104]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1019,29046.71]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1023,28993.46]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1017,482366.69999999995]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1021,278.0595]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1133,963.4188]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1019,28953.399999999998]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1023,28953.399999999998]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1017,482327.1]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1021,277.8641]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1133,963.2667]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1019,29253.45]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1023,28960.08]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1017,480304.19999999995]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1021,277.6244]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1133,961.0]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1019,29240.120000000003]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1023,29093.42]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1017,485768.7]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1021,278.9253]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1133,970.0562]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1019,29306.84]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1023,29106.77]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1017,485860.4]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1021,279.7022]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1133,969.975]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1019,29453.399999999998]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1023,29100.100000000002]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1017,484216.7]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1021,279.72]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1133,968.9771]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1019,29446.75]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1023,29206.74]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1017,485681.2]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1021,279.86]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1133,971.625]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1019,29500.0]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1023,29400.15]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1017,485739.6]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1021,279.8133]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1133,971.1313]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1019,29680.08]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1023,29766.670000000002]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1017,485316.7]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1021,279.2894]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1133,970.8563]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1019,30260.13]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1023,30000.0]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1017,485727.10000000003]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1021,280.1529]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1133,971.6709]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1019,30300.05]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1023,29393.36]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1017,485716.7]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1021,279.6845]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1133,971.098]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1019,30300.05]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1023,29720.07]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1017,485704.2]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1021,279.547]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1133,971.3396]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1019,30400.15]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1023,30153.48]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1017,485464.60000000003]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1021,279.8266]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1133,970.9104]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1019,30500.0]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1023,30146.809999999998]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1017,485650.0]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1021,279.5047]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1133,970.9187]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1019,30706.74]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1023,30100.100000000002]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1017,485718.8]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1021,279.7355]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1133,969.7605]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1019,30600.100000000002]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1023,30300.05]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1017,485941.7]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1021,279.9465]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1133,971.3042]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1019,30500.0]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1023,30400.15]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1017,484327.1]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1021,279.5846]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1133,969.0729]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1019,30760.13]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1023,30400.15]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1017,485364.6]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1021,279.9443]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1133,971.1417]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1019,30606.77]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1023,30453.399999999998]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1017,485952.1]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1021,279.6978]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1133,970.2709]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1019,30906.690000000002]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1023,30606.77]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1017,486689.6]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1021,279.9798]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1133,971.5396]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1019,30846.76]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1023,30700.199999999997]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1017,486345.8]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1021,280.3106]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1133,971.0437]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1019,31000.0]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1023,30600.100000000002]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1017,486608.3]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1021,280.0731]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1133,971.1208]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1019,31000.0]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1023,30800.05]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1017,486843.8]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1021,280.2196]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1133,971.673]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1019,31100.100000000002]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1023,30800.05]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1017,487072.9]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1021,280.2796]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1133,971.7166]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1019,31193.41]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1023,30800.05]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1017,486739.6]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1021,280.1796]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1133,973.0542]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1019,31200.199999999997]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1023,30900.15]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1017,486950.0]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1021,280.4549]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1133,971.8583]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1019,31153.48]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1023,31100.100000000002]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1017,486800.0]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1021,280.2196]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1133,971.7271]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1019,31400.15]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1023,31046.71]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1017,486952.1]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1021,280.2972]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1133,973.8854]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1019,31406.690000000002]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1023,31100.100000000002]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1017,486862.5]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1021,280.5526]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1133,974.4042]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1019,31600.100000000002]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1023,31206.74]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1017,486977.10000000003]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1021,280.2551]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1133,974.1334]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1019,31606.77]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1023,31246.8]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1017,487058.3]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1021,280.5859]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1133,974.302]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1019,31593.42]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1023,31200.199999999997]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1017,486860.4]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1021,280.4793]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1133,974.4062]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1019,31653.48]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1023,31346.76]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1017,487102.10000000003]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1021,280.3816]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1133,974.725]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1019,31600.100000000002]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1023,31453.399999999998]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1017,486931.2]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1021,280.5081]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1133,973.875]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1019,31593.42]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1023,31553.38]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1017,487093.8]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1021,280.3394]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1133,974.6209]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1019,31700.199999999997]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1023,31493.46]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1017,486927.1]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1021,280.4926]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1133,972.7354]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1019,31646.809999999998]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1023,31700.199999999997]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1017,487081.2]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1021,280.3749]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1133,971.9354]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1019,31846.76]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1023,31646.809999999998]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1017,487100.0]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1021,280.2262]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1133,972.825]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1019,31906.690000000002]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1023,31700.199999999997]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1017,486979.2]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1021,280.6414]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1133,973.5938]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1019,32100.1]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1023,31700.199999999997]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1017,486658.3]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1021,280.2195]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1133,972.0771]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1019,32106.769999999997]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1023,31753.45]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1017,487285.39999999997]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1021,280.406]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1133,973.6375]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1019,32100.1]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1023,31753.45]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1017,487118.7]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1021,280.7279]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1133,973.0833]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1019,32100.1]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1023,32000.0]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1017,487004.2]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1021,280.0775]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1133,971.9]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1019,32306.84]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1023,32100.1]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1017,487129.2]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1021,280.486]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1133,972.1125]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1019,32446.75]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1023,32100.1]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1017,486783.3]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1021,280.5104]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1133,971.8771]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1019,32353.44]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1023,32000.0]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1017,486718.8]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1021,280.1685]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1133,972.0209]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1019,32453.4]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1023,32153.480000000003]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1017,486768.7]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1021,280.4527]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1133,971.8979]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1019,32240.12]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1023,32300.05]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1017,486154.2]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1021,279.9909]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1133,971.0688]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1019,32406.69]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1023,32300.05]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1017,486502.1]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1021,280.0331]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1133,971.4729]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1019,32506.79]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1023,32300.05]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1017,486889.6]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1021,280.3728]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1133,971.9771]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1019,32706.740000000005]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1023,32253.45]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1017,486970.8]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1021,280.3706]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1133,972.0437]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1019,32593.429999999997]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1023,32200.2]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1017,487020.8]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1021,280.3417]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1133,972.2729]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1019,32653.480000000003]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1023,32306.84]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1017,487270.8]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1021,280.5792]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1133,972.8375]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1019,32806.840000000004]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1023,32500.0]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1017,486629.2]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1021,280.3927]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1133,971.8438]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1019,32646.81]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1023,32606.769999999997]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1017,486650.0]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1021,280.3794]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1133,974.0167]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1019,33053.39]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1023,32546.71]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1017,487302.1]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1021,280.6103]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1133,973.1]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1019,33093.43]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1023,32600.1]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1017,487279.2]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1021,280.5526]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1133,974.8]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1019,32713.410000000003]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1023,32546.71]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1017,486675.0]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1021,280.3461]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1133,972.3396]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1019,33000.0]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1023,32753.45]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1017,487414.60000000003]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1021,280.5348]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1133,974.3021]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1019,33153.48]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1023,32746.8]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1017,486895.8]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1021,280.1729]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1133,972.702]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1019,33206.740000000005]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1023,32800.049999999996]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1017,486745.8]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1021,280.2861]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1133,971.8187]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1019,33200.200000000004]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1023,32846.76]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1017,486620.8]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1021,280.224]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1133,971.952]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1019,33200.200000000004]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1023,32953.4]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1017,486989.6]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1021,280.3883]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1133,973.8521]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1019,33360.09]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1023,32900.149999999994]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1017,486802.1]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1021,280.3528]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1133,972.6792]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1019,33453.4]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1023,33000.0]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1017,486583.3]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1021,280.4682]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1133,971.7354]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1019,33600.1]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1023,33000.0]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1017,486597.89999999997]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1021,280.3994]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1133,971.8854]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1019,33606.77]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1023,33306.840000000004]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1017,486260.4]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1021,280.2418]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1133,971.9187]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1019,33746.8]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1023,33146.810000000005]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1017,486954.2]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1021,280.3616]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1133,972.55]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1019,33600.1]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1023,33100.1]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1017,487356.3]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1021,280.6902]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1133,974.1563]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1019,33800.049999999996]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1023,33100.1]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1017,487004.2]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1021,280.7168]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1133,974.3125]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1019,33853.44]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1023,33200.200000000004]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1017,487302.1]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1021,280.3018]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1133,974.3396]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1019,33753.450000000004]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1023,33100.1]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1017,486672.9]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1021,280.4794]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1133,972.5979]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1019,33813.380000000005]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1023,33146.810000000005]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1017,487075.0]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1021,280.9144]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1133,974.6042]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1019,34046.71]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1023,33400.149999999994]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1017,487272.89999999997]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1021,280.7524]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1133,974.4875]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1019,34053.39]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1023,33453.4]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1017,487202.1]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1021,280.5615]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1133,974.9438]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1019,33993.46]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1023,33446.75]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1017,487495.8]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1021,280.8456]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1133,975.4187]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1019,34093.43]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1023,33500.0]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1017,487520.8]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1021,280.8789]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1133,975.1041]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1019,34353.44]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1023,33300.049999999996]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1017,487329.2]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1021,280.3527]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1133,974.5521]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1019,34393.36]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1023,33453.4]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1017,487293.8]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1021,280.7523]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1133,974.7667]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1019,34720.07]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1023,33600.1]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1017,486810.4]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1021,280.8189]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1133,972.8666]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1019,34773.45]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1023,33700.200000000004]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1017,486845.8]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1021,280.6857]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1133,973.8771]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1019,35153.48]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1023,33793.509999999995]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1017,487070.80000000005]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1021,280.4748]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1133,974.2375]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1019,35253.450000000004]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1023,33700.200000000004]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1017,487095.8]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1021,280.4793]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1133,972.9062]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1019,35246.78999999999]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1023,33746.8]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1017,487179.19999999995]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1021,280.7013]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1133,973.5438]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1019,35200.200000000004]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1023,33853.44]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1017,487577.1]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1021,280.8878]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1133,975.5209]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1019,35106.77]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1023,33860.09]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1017,487402.10000000003]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1021,280.6747]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1133,973.8938]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1019,35260.12]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1023,34000.0]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1017,487568.8]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1021,280.7346]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1133,973.6334]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1019,35246.78999999999]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1023,34053.39]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1017,487658.3]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1021,280.7723]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1133,975.3354]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1019,35406.689999999995]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1023,34046.71]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1017,487814.6]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1021,281.001]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1133,974.4667]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1019,35600.1]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1023,34046.71]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1017,487581.2]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1021,281.1653]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1133,975.0916]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1019,35553.39]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1023,34100.1]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1017,486256.3]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1021,280.9855]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1133,973.0084]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1019,35646.810000000005]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1023,34260.12]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1017,487652.10000000003]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1021,280.7723]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1133,974.1584]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1019,35246.78999999999]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1023,34253.450000000004]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1017,487764.6]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1021,280.9744]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1133,974.2896]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1019,35506.79]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1023,34400.149999999994]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1017,486250.0]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1021,281.092]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1133,972.9188]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1019,35800.049999999996]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1023,34400.149999999994]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1017,487437.5]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1021,281.2519]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1133,974.7479]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1019,35900.149999999994]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1023,34626.69]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1017,487562.5]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1021,280.7457]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1133,975.0979]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1019,35846.76]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1023,34773.45]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1017,487550.0]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1021,280.7545]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1133,973.4604]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1019,35800.049999999996]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1023,34680.079999999994]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1017,487547.9]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1021,280.8634]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1133,974.9458]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1019,35700.200000000004]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1023,35046.71]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1017,487643.7]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1021,280.9832]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1133,975.4687]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1019,35853.44]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1023,35106.77]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1017,487718.8]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1021,280.9521]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1133,974.2959]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1019,35793.509999999995]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1023,35253.450000000004]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1017,487514.6]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1021,280.5725]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1133,975.1271]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1019,35906.689999999995]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1023,35300.049999999996]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1017,487737.5]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1021,280.7213]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1133,975.4646]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1019,36146.810000000005]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1023,35300.049999999996]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1017,486250.0]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1021,281.0764]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1133,974.0021]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1019,36146.810000000005]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1023,35246.78999999999]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1017,487643.7]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1021,281.0786]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1133,975.3041]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1019,36253.450000000004]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1023,35306.840000000004]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1017,487866.69999999995]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1021,280.9855]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1133,975.6021]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1019,36300.049999999996]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1023,35400.149999999994]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1017,487385.4]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1021,280.6835]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1133,975.1312]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1019,36046.71]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1023,35393.36]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1017,486268.7]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1021,280.8256]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1133,972.8249]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1019,36253.450000000004]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1023,35400.149999999994]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1017,487508.30000000005]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1021,281.0854]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1133,975.1021]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1019,36400.149999999994]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1023,35553.39]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1017,487337.5]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1021,280.9255]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1133,975.0146]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1019,36553.39]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1023,35500.0]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1017,487872.9]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1021,280.7545]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1133,975.725]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1019,36286.72]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1023,35706.740000000005]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1017,487291.7]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1021,280.8767]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1133,974.9917]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1019,35700.200000000004]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1023,35700.200000000004]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1017,487602.10000000003]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1021,280.4194]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1133,975.0709]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1019,36246.78999999999]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1023,35800.049999999996]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1017,487389.6]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1021,280.8456]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1133,974.8521]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1019,36553.39]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1023,35946.74]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1017,487818.8]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1021,281.041]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1133,974.4271]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1019,35793.509999999995]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1023,35746.78999999999]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1017,487493.7]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1021,281.112]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1133,973.927]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1019,36306.840000000004]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1023,35906.689999999995]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1017,487912.5]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1021,281.0499]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1133,974.575]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1019,36306.840000000004]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1023,35946.74]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1017,486291.7]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1021,280.93]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1133,972.6563]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1019,36406.689999999995]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1023,36146.810000000005]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1017,488100.0]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1021,280.9055]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1133,974.4167]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1019,36500.0]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1023,36046.71]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1017,487214.60000000003]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1021,280.8988]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1133,974.5604]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1019,36706.740000000005]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1023,36200.200000000004]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1017,487837.5]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1021,281.1719]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1133,973.9688]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1019,36293.509999999995]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1023,36093.43]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1017,487785.39999999997]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1021,281.1475]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1133,975.1312]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1019,36346.76]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1023,36246.78999999999]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1017,487754.2]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1021,281.1142]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1133,973.7542]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1019,36653.48]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1023,36300.049999999996]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1017,487847.89999999997]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1021,280.9789]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1133,974.0541]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1019,36386.82]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1023,36146.810000000005]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1017,487666.7]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1021,280.7812]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1133,973.7917]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1019,36400.149999999994]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1023,36300.049999999996]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1017,488191.7]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1021,280.9854]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1133,974.4855]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1019,36806.840000000004]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1023,36560.17]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1017,486339.60000000003]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1021,281.1564]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1133,972.4959]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1019,36806.840000000004]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1023,36446.74]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1017,486625.0]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1021,281.1875]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1133,972.9583]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1019,37193.41]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1023,36306.840000000004]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1017,488318.8]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1021,281.3629]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1133,975.1334]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1019,37053.39]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1023,36300.049999999996]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1017,486320.80000000005]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1021,281.6514]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1133,973.7541]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1019,37240.119999999995]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1023,36453.4]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1017,487352.10000000003]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1021,281.2475]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1133,975.2063]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1019,36993.46]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1023,36653.48]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1017,487835.39999999997]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1021,280.7435]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1133,975.2875]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1019,36406.689999999995]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1023,36700.200000000004]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1017,487443.8]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1021,280.7524]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1133,974.948]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1019,36546.71]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1023,36600.1]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1017,487768.7]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1021,280.6392]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1133,973.6145]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1019,36340.1]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1023,36706.740000000005]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1017,487595.8]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1021,280.9344]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1133,973.6041]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1019,36553.39]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1023,36600.1]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1017,486283.3]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1021,281.0875]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1133,972.6791]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1019,36746.78999999999]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1023,36806.840000000004]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1017,487633.30000000005]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1021,281.4073]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1133,975.1854]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1019,37053.39]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1023,36853.44]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1017,487852.10000000003]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1021,281.2985]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1133,974.1084]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1019,37040.170000000006]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1023,36900.149999999994]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1017,487685.4]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1021,281.2696]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1133,975.0396]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1019,36900.149999999994]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1023,36846.76]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1017,488110.4]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1021,281.0965]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1133,974.5875]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1019,37006.79]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1023,37053.39]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1017,487858.3]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1021,281.2608]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1133,974.1333]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1019,37046.71]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1023,36946.74]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1017,486379.2]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1021,281.1675]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1133,973.9188]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1019,36800.049999999996]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1023,36900.149999999994]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1017,487656.3]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1021,281.052]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1133,974.1959]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1019,36686.729999999996]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1023,36946.74]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1017,486120.8]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1021,280.9743]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1133,972.4312]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1019,36846.76]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1023,37206.740000000005]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1017,487731.3]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1021,281.2541]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1133,974.198]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1019,36853.44]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1023,37100.1]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1017,488250.0]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1021,281.3007]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1133,974.7062]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1019,37453.4]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1023,37200.200000000004]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1017,487906.3]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1021,281.3184]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1133,974.0626]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1019,37340.1]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1023,37400.149999999994]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1017,487591.7]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1021,281.4494]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1133,973.8646]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1019,37420.15]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1023,37300.049999999996]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1017,486204.2]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1021,281.3029]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1133,972.4209]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1019,37353.44]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1023,37200.200000000004]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1017,486383.30000000005]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1021,281.243]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1133,972.4687]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1019,37106.77]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1023,37246.78999999999]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1017,486072.9]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1021,281.1341]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1133,973.5854]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1019,37446.74]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1023,37253.450000000004]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1017,486170.8]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1021,281.0831]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1133,972.4604]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1019,37706.740000000005]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1023,37453.4]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1017,486120.8]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1021,281.0321]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1133,972.3729]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1019,37300.049999999996]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1023,37553.39]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1017,488320.80000000005]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1021,281.1808]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1133,974.8687]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1019,37553.39]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1023,37500.0]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1017,487725.0]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1021,281.2163]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1133,973.9646]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1019,37853.44]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1023,37553.39]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1017,488010.4]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1021,281.3096]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1133,974.4146]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1019,37633.479999999996]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1023,37600.1]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1017,486243.7]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1021,281.374]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1133,972.5708]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1019,36900.149999999994]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1023,37706.740000000005]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1017,486152.10000000003]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1021,281.7025]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1133,973.5354]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1019,37346.76]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1023,37753.450000000004]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1017,486133.30000000005]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1021,281.3984]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1133,972.2041]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1019,37753.450000000004]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1023,37800.049999999996]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1017,486381.3]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1021,281.4184]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1133,972.6771]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1019,37793.509999999995]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1023,37900.149999999994]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1017,488045.8]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1021,281.3606]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1133,974.6041]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1019,37446.74]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1023,37953.4]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1017,486106.3]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1021,281.2763]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1133,972.1834]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1019,37606.77]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1023,37846.76]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1017,486106.3]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1021,281.0721]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1133,972.4021]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1019,37800.049999999996]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1023,37800.049999999996]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1017,486318.8]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1021,281.2851]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1133,972.7834]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1019,37646.810000000005]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1023,37953.4]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1017,486416.7]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1021,281.0986]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1133,972.9563]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1019,37713.41]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1023,38000.0]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1017,488572.9]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1021,281.3385]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1133,974.9312]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1019,37506.79]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1023,37946.74]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1017,488700.0]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1021,281.2496]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1133,975.3792]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1019,37513.46]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1023,38000.0]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1017,486672.9]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1021,281.314]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1133,972.9708]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1019,37800.049999999996]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1023,38053.39]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1017,488327.1]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1021,281.3229]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1133,974.9959]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1019,37793.509999999995]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1023,38153.48]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1017,486037.5]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1021,281.6159]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1133,972.4625]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1019,38053.39]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1023,38200.200000000004]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1017,486602.10000000003]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1021,281.5538]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1133,973.175]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1019,37933.53]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1023,38346.76]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1017,488345.8]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1021,281.6825]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1133,974.925]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1019,38113.43]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1023,38300.049999999996]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1017,487891.7]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1021,281.6337]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1133,974.0771]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1019,38193.41]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1023,38246.78999999999]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1017,486460.39999999997]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1021,281.3207]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1133,972.5437]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1019,38566.719999999994]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1023,38506.79]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1017,486537.5]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1021,281.3584]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1133,973.0375]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1019,38640.02]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1023,38646.810000000005]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1017,486625.0]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1021,281.4273]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1133,974.0562]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1019,38060.17]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1023,38600.1]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1017,486558.3]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1021,280.7524]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1133,973.1896]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1019,38200.200000000004]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1023,38506.79]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1017,486458.3]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1021,281.2053]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1133,972.5354]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1019,38453.4]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1023,38746.78999999999]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1017,486310.4]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1021,281.1387]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1133,974.1146]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1019,38553.39]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1023,38646.810000000005]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1017,486516.7]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1021,281.1098]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1133,972.6938]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1019,38293.509999999995]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1023,38700.200000000004]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1017,486320.80000000005]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1021,281.1852]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1133,972.9541]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1019,38666.81]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1023,38700.200000000004]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1017,486579.2]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1021,281.1653]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1133,972.6834]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1019,38493.46]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1023,38900.149999999994]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1017,486460.39999999997]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1021,281.1253]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1133,973.0542]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1019,38553.39]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1023,38753.450000000004]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1017,486339.60000000003]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1021,281.1497]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1133,972.4146]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1019,38906.689999999995]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1023,38953.4]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1017,486247.9]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1021,281.2364]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1133,972.8562]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1019,38580.09]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1023,39000.0]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1017,486450.0]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1021,281.4117]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1133,972.6562]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1019,38506.79]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1023,39000.0]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1017,486743.7]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1021,281.5449]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1133,973.0229]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1019,38500.0]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1023,39046.71]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1017,486683.3]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1021,281.8002]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1133,972.8937]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1019,38706.740000000005]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1023,39206.740000000005]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1017,486545.8]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1021,281.5826]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1133,973.8333]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1019,38700.200000000004]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1023,39193.41]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1017,486656.3]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1021,281.6048]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1133,973.2521]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1019,38446.74]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1023,37386.719999999994]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1017,486281.3]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1021,281.5005]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1133,972.9355]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1019,38613.43]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1023,32386.82]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1017,486375.0]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1021,281.1808]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1133,972.9521]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1019,39146.810000000005]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1023,32046.71]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1017,486243.7]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1021,281.3407]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1133,972.3062]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1019,38493.46]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1023,31900.15]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1017,486387.5]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1021,281.0521]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1133,973.1479]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1019,38613.43]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1023,31746.8]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1017,488506.3]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1021,281.1675]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1133,975.3105]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1019,38993.46]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1023,31600.100000000002]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1017,488583.3]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1021,281.2474]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1133,974.9396]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1019,38953.4]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1023,31700.199999999997]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1017,488685.4]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1021,281.4783]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1133,975.225]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1019,39060.17]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1023,31700.199999999997]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1017,488360.4]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1021,281.1852]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1133,974.7875]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1019,38833.43]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1023,31653.48]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1017,486527.10000000003]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1021,281.1742]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1133,973.3729]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1019,38600.1]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1023,31700.199999999997]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1017,486072.9]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1021,281.1542]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1133,972.1916]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1019,39093.43]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1023,31753.45]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1017,486656.3]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1021,280.9011]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1133,973.2417]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1019,39093.43]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1023,31800.05]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1017,486252.1]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1021,281.1675]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1133,972.3667]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1019,37653.39]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1023,31800.05]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1017,486220.8]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1021,281.1697]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1133,972.6541]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1019,33340.11]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1023,31853.44]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1017,488477.10000000003]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1021,281.1586]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1133,974.9042]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1019,32946.75]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1023,31900.15]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1017,488377.1]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1021,281.2873]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1133,974.9125]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1019,32800.049999999996]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1023,31946.75]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1017,486664.60000000003]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1021,281.2496]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1133,973.1479]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1019,32700.2]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1023,31953.399999999998]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1017,488535.39999999997]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1021,281.0409]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1133,975.0396]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1019,32600.1]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1023,32053.39]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1017,488512.5]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1021,281.3806]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1133,975.0438]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1019,32600.1]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1023,32000.0]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1017,487843.8]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1021,281.263]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1133,973.9646]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1019,32500.0]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1023,32053.39]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1017,486479.2]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1021,281.1564]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1133,972.6604]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1019,32600.1]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1023,32200.2]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1017,486291.7]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1021,281.2519]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1133,972.5021]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1019,32600.1]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1023,32100.1]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1017,488989.6]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1021,281.4495]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1133,975.9104]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1019,32600.1]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1023,32200.2]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1017,488568.8]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1021,281.3695]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1133,975.0021]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1019,32653.480000000003]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1023,32253.45]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1017,488797.9]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1021,281.4561]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1133,975.525]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1019,32700.2]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1023,32200.2]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1017,488845.8]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1021,281.5516]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1133,975.5958]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1019,32700.2]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1023,32300.05]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1017,489060.4]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1021,281.3939]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1133,976.05]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1019,32800.049999999996]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1023,32300.05]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1017,489162.5]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1021,281.7492]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1133,976.2708]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1019,32800.049999999996]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1023,32300.05]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1017,489008.30000000005]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1021,281.4361]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1133,976.0458]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1019,32900.149999999994]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1023,32353.44]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1017,489410.39999999997]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1021,281.9135]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1133,978.8604]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1019,32900.149999999994]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1023,32453.4]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1017,489400.0]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1021,282.0489]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1133,978.4146]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1019,32900.149999999994]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1023,32400.149999999998]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1017,489670.8]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1021,281.7403]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1133,977.5041]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1019,33000.0]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1023,32453.4]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1017,489960.39999999997]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1021,282.3307]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1133,978.1875]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1019,33000.0]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1023,32500.0]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1017,488997.9]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1021,282.0578]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1133,976.35]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1019,33053.39]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1023,32500.0]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1017,491295.8]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1021,282.182]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1133,980.4604]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1019,33100.1]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1023,32500.0]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1017,491160.39999999997]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1021,282.737]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1133,980.1667]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1019,33100.1]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1023,32600.1]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1017,491525.0]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1021,282.8614]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1133,982.2271]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1019,33100.1]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1023,32546.71]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1017,491202.1]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1021,282.7104]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1133,980.1917]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1019,33100.1]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1023,32600.1]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1017,491852.10000000003]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1021,282.5172]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1133,983.5542]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1019,33100.1]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1023,32553.39]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1017,491537.5]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1021,283.1588]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1133,981.5125]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1019,33100.1]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1023,32600.1]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1017,491191.7]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1021,282.9901]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1133,980.723]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1019,33146.810000000005]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1023,32600.1]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1017,490712.5]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1021,282.1221]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1133,979.3333]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1019,33200.200000000004]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1023,32700.2]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1017,489018.7]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1021,282.1509]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1133,975.1479]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1019,33200.200000000004]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1023,32753.45]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1017,488850.0]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1021,281.6092]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1133,977.6104]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1019,33200.200000000004]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1023,32700.2]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1017,488825.0]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1021,281.9734]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1133,978.2021]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1019,33200.200000000004]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1023,32700.2]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1017,488718.8]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1021,281.7648]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1133,977.9188]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1019,33253.450000000004]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1023,32700.2]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1017,488243.7]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1021,281.3984]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1133,975.3437]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1019,33253.450000000004]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1023,32700.2]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1017,488477.10000000003]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1021,281.5472]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1133,975.1313]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1019,33246.8]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1023,32753.45]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1017,488570.80000000005]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1021,281.485]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1133,975.4729]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1019,33300.049999999996]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1023,32753.45]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1017,488831.2]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1021,281.223]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1133,975.775]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1019,33300.049999999996]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1023,32800.049999999996]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1017,488772.89999999997]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1021,281.7314]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1133,975.9083]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1019,33300.049999999996]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1023,32800.049999999996]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1017,488922.9]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1021,281.5782]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1133,976.1458]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1019,33300.049999999996]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1023,32800.049999999996]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1017,489277.10000000003]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1021,281.5782]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1133,976.2938]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1019,33353.44]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1023,32900.149999999994]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1017,488793.8]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1021,281.6892]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1133,975.6709]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1019,33300.049999999996]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1023,32900.149999999994]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1017,488929.19999999995]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1021,281.3141]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1133,975.9646]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1019,33400.149999999994]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1023,32900.149999999994]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1017,489004.2]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1021,281.485]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1133,976.0584]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1019,33400.149999999994]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1023,32853.44]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1017,488729.2]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1021,281.7092]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1133,975.4146]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1019,33400.149999999994]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1023,32953.4]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1017,486497.9]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1021,281.4184]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1133,972.8146]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1019,33400.149999999994]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1023,32900.149999999994]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1017,488908.3]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1021,281.3052]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1133,977.3708]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1019,33453.4]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1023,32900.149999999994]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1017,488768.7]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1021,281.5848]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1133,975.6708]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1019,33500.0]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1023,32900.149999999994]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1017,489135.4]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1021,281.445]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1133,976.1625]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1019,33500.0]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1023,33000.0]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1017,486704.2]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1021,281.7247]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1133,973.0625]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1019,33500.0]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1023,33000.0]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1017,488368.7]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1021,281.2874]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1133,975.2958]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1019,33500.0]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1023,33000.0]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1017,488752.1]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1021,281.1919]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1133,975.5292]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1019,33553.39]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1023,33000.0]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1017,486537.5]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1021,281.4805]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1133,972.7917]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1019,33546.71]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1023,33000.0]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1017,487625.0]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1021,281.2696]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1133,975.3542]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1019,33500.0]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1023,33000.0]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1017,487166.7]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1021,280.5259]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1133,972.5917]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1019,33500.0]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1023,33000.0]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1017,486825.0]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1021,280.3927]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1133,971.3771]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1019,33500.0]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1023,33000.0]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1017,484762.5]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1021,280.3971]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1133,969.0646]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1019,33500.0]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1023,33000.0]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1017,484583.3]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1021,279.8511]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1133,970.0291]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1019,33500.0]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1023,33000.0]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1017,485183.3]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1021,280.2706]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1133,968.4146]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1019,33500.0]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1023,33000.0]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1017,483079.2]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1021,277.953]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1133,963.5667]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1019,33446.75]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1023,32900.149999999994]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1017,483097.89999999997]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1021,277.8885]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1133,965.6396]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1019,33500.0]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1023,32946.75]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1017,481243.7]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1021,278.4879]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1133,962.4874]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1019,33500.0]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1023,32953.4]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1017,482933.3]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1021,278.1505]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1133,965.3396]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1019,33500.0]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1023,33000.0]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1017,484662.5]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1021,278.1349]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1133,968.15]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1019,33500.0]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1023,33000.0]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1017,484458.3]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1021,280.5192]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1133,970.0166]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1019,33500.0]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1023,33000.0]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1017,484556.2]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1021,279.5736]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1133,970.1999]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1019,33500.0]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1023,33053.39]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1017,486610.4]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1021,279.942]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1133,971.3292]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1019,33553.39]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1023,33000.0]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1017,486991.69999999995]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1021,280.3528]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1133,971.4063]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1019,33546.71]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1023,33046.71]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1017,487064.6]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1021,280.3927]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1133,971.8229]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1019,33500.0]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1023,33053.39]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1017,486627.1]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1021,280.4859]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1133,971.0334]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1019,33500.0]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1023,33046.71]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1017,487406.3]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1021,280.3683]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1133,974.4292]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1019,33500.0]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1023,33000.0]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1017,486464.60000000003]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1021,281.0298]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1133,972.775]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1019,33500.0]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1023,33000.0]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1017,488602.10000000003]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1021,281.5005]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1133,975.1646]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1019,33546.71]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1023,33053.39]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1017,489560.4]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1021,281.3962]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1133,976.325]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1019,33600.1]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1023,33053.39]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1017,489166.7]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1021,281.758]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1133,976.7792]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1019,33600.1]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1023,33100.1]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1017,488854.2]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1021,281.9334]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1133,976.1584]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1019,33553.39]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1023,33100.1]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1017,486989.6]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1021,281.485]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1133,973.2688]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1019,33600.1]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1023,33100.1]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1017,486491.69999999995]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1021,281.5849]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1133,972.7417]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1019,33600.1]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1023,33100.1]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1017,488308.3]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1021,281.2807]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1133,974.7229]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1019,33600.1]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1023,33153.48]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1017,487487.5]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1021,281.1919]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1133,974.65]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1019,33500.0]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1023,33100.1]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1017,486777.10000000003]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1021,280.7923]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1133,971.875]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1019,33546.71]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1023,33100.1]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1017,486510.4]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1021,280.2862]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1133,971.4021]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1019,33500.0]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1023,33100.1]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1017,486847.89999999997]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1021,280.0997]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1133,971.5396]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1019,33500.0]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1023,33100.1]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1017,486902.10000000003]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1021,280.5859]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1133,971.8938]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1019,33546.71]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1023,33100.1]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1017,486731.3]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1021,280.3327]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1133,971.6959]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1019,33500.0]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1023,33153.48]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1017,486464.60000000003]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1021,280.4527]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1133,970.9334]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1019,33500.0]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1023,33146.810000000005]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1017,484333.3]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1021,280.2395]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1133,968.7062]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1019,33500.0]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1023,33100.1]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1017,486579.2]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1021,279.8577]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1133,971.1938]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1019,33500.0]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1023,33153.48]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1017,486691.7]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1021,280.5548]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1133,971.8021]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1019,33546.71]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1023,33146.810000000005]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1017,486291.7]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1021,280.082]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1133,971.1396]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1019,33600.1]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1023,33100.1]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1017,486354.2]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1021,279.769]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1133,971.2834]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1019,33553.39]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1023,33146.810000000005]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1017,486660.39999999997]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1021,280.5726]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1133,971.4604]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1019,33600.1]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1023,33200.200000000004]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1017,486610.4]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1021,280.2951]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1133,971.4416]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1019,33600.1]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1023,33200.200000000004]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1017,486679.19999999995]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1021,280.4127]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1133,971.9355]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1019,33600.1]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1023,33200.200000000004]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1017,487304.19999999995]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1021,280.4527]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1133,972.6438]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1019,33600.1]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1023,33200.200000000004]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1017,487350.0]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1021,280.7013]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1133,974.5271]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1019,33600.1]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1023,33200.200000000004]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1017,486241.69999999995]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1021,281.0431]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1133,974.0479]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1019,33600.1]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1023,33200.200000000004]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1017,487579.2]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1021,280.8145]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1133,975.2959]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1019,33600.1]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1023,33300.049999999996]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1017,487985.4]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1021,280.8856]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1133,974.8229]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1019,33600.1]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1023,33300.049999999996]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1017,486585.39999999997]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1021,281.2851]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1133,972.7916]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1019,33653.48]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1023,33300.049999999996]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1017,488141.7]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1021,281.0165]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1133,974.3834]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1019,33653.48]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1023,33300.049999999996]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1017,487685.4]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1021,281.1164]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1133,975.575]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1019,33646.810000000005]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1023,33353.44]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1017,487737.5]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1021,281.001]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1133,975.1813]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1019,33653.48]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1023,33346.76]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1017,487547.9]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1021,280.8612]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1133,975.2916]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1019,33646.810000000005]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1023,33300.049999999996]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1017,487516.7]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1021,281.0521]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1133,975.4063]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1019,33653.48]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1023,33353.44]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1017,487845.8]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1021,280.7479]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1133,975.5979]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1019,33653.48]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1023,33400.149999999994]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1017,486310.4]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1021,281.0898]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1133,973.0396]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1019,33700.200000000004]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1023,33400.149999999994]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1017,487493.7]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1021,281.1519]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1133,974.9479]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1019,33700.200000000004]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1023,33400.149999999994]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1017,488068.8]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1021,280.9233]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1133,974.3813]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1019,33700.200000000004]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1023,33400.149999999994]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1017,488343.8]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1021,281.3695]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1133,974.7271]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1019,33746.8]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1023,33400.149999999994]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1017,487935.4]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1021,281.0921]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1133,974.0354]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1019,33700.200000000004]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1023,33400.149999999994]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1017,487781.3]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1021,280.9521]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1133,975.4042]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1019,33700.200000000004]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1023,33400.149999999994]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1017,487316.7]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1021,280.91]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1133,973.0854]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1019,33700.200000000004]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1023,33400.149999999994]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1017,487020.8]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1021,280.3949]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1133,972.5541]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1019,33700.200000000004]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1023,33453.4]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1017,487093.8]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1021,280.7169]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1133,972.1376]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1019,33700.200000000004]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1023,33500.0]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1017,487295.8]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1021,280.3861]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1133,972.0875]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1019,33700.200000000004]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1023,33400.149999999994]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1017,486381.3]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1021,280.6703]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1133,972.9084]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1019,33700.200000000004]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1023,33400.149999999994]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1017,487950.0]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1021,281.263]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1133,974.7021]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1019,33746.8]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1023,33400.149999999994]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1017,488281.3]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1021,281.1697]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1133,974.8146]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1019,33753.450000000004]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1023,33400.149999999994]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1017,488314.6]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1021,281.5316]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1133,974.875]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1019,33746.8]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1023,33400.149999999994]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1017,487556.2]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1021,281.1298]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1133,975.1208]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1019,33800.049999999996]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1023,33446.75]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1017,487270.8]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1021,280.8123]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1133,972.8021]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1019,33800.049999999996]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1023,33400.149999999994]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1017,487025.0]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1021,280.728]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1133,972.325]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1019,33800.049999999996]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1023,33500.0]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1017,487141.7]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1021,280.6613]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1133,973.1167]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1019,33800.049999999996]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1023,33446.75]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1017,488164.60000000003]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1021,281.052]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1133,974.7229]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1019,33800.049999999996]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1023,33500.0]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1017,489060.4]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1021,281.5205]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1133,976.5021]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1019,33800.049999999996]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1023,33446.75]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1017,489156.3]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1021,281.7691]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1133,976.2959]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1019,33800.049999999996]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1023,33500.0]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1017,489012.5]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1021,281.9889]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1133,976.2083]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1019,33800.049999999996]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1023,33500.0]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1017,489041.7]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1021,281.8268]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1133,976.3792]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1019,33800.049999999996]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1023,33500.0]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1017,488864.6]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1021,281.7713]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1133,975.8688]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1019,33800.049999999996]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1023,33546.71]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1017,488820.80000000005]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1021,281.6004]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1133,975.8854]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1019,33800.049999999996]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1023,33553.39]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1017,488779.2]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1021,281.8313]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1133,975.7875]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1019,33746.8]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1023,33600.1]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1017,488883.30000000005]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1021,281.6514]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1133,976.0062]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1019,33753.450000000004]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1023,33553.39]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1017,488645.8]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1021,281.5471]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1133,975.7229]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1019,33746.8]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1023,33600.1]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1017,488306.2]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1021,281.6825]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1133,975.1562]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1019,33800.049999999996]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1023,33600.1]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1017,488431.2]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1021,281.2652]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1133,975.5104]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1019,33800.049999999996]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1023,33600.1]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1017,488360.4]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1021,281.687]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1133,975.275]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1019,33800.049999999996]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1023,33600.1]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1017,488672.9]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1021,281.6647]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1133,975.5062]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1019,33800.049999999996]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1023,33700.200000000004]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1017,488729.2]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1021,281.4184]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1133,975.6188]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1019,33800.049999999996]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1023,33700.200000000004]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1017,488410.39999999997]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1021,281.7847]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1133,975.0916]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1019,33800.049999999996]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1023,33700.200000000004]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1017,488906.3]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1021,281.3363]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1133,975.8605]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1019,33800.049999999996]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1023,33700.200000000004]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1017,488887.5]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1021,281.707]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1133,976.0271]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1019,33800.049999999996]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1023,33753.450000000004]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1017,488897.89999999997]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1021,281.8713]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1133,976.2062]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1019,33853.44]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1023,33800.049999999996]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1017,488637.5]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1021,281.6737]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1133,976.3667]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1019,33900.149999999994]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1023,33800.049999999996]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1017,488310.4]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1021,281.7113]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1133,975.0458]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1019,33853.44]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1023,33800.049999999996]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1017,488929.19999999995]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1021,281.818]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1133,976.1209]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1019,33900.149999999994]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1023,33853.44]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1017,489062.5]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1021,281.6692]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1133,976.3]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1019,33900.149999999994]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1023,33900.149999999994]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1017,488637.5]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1021,281.7669]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1133,975.2562]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1019,33900.149999999994]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1023,33900.149999999994]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1017,489256.3]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1021,281.5737]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1133,976.8709]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1019,33900.149999999994]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1023,33900.149999999994]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1017,488981.3]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1021,282.0178]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1133,976.5375]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1019,33900.149999999994]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1023,33900.149999999994]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1017,489295.8]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1021,281.7669]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1133,976.5312]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1019,34000.0]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1023,33946.75]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1017,489435.4]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1021,281.8557]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1133,976.9687]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1019,33946.75]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1023,34000.0]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1017,488843.8]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1021,281.8846]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1133,975.8105]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1019,33900.149999999994]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1023,34000.0]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1017,489147.89999999997]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1021,281.7868]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1133,976.3229]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1019,33900.149999999994]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1023,34000.0]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1017,489506.3]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1021,282.1421]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1133,979.0521]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1019,33900.149999999994]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1023,33946.75]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1017,489179.19999999995]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1021,281.9023]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1133,978.6813]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1019,33900.149999999994]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1023,33953.4]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1017,489306.2]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1021,282.091]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1133,978.6875]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1019,33900.149999999994]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1023,34000.0]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1017,488918.8]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1021,281.6515]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1133,975.7105]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1019,33900.149999999994]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1023,34000.0]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1017,489475.0]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1021,281.7558]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1133,978.6292]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1019,33900.149999999994]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1023,34000.0]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1017,486545.8]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1021,282.0599]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1133,973.4812]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1019,33900.149999999994]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1023,33953.4]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1017,488758.30000000005]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1021,281.4161]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1133,974.9958]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1019,33846.76]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1023,34000.0]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1017,488183.3]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1021,281.9356]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1133,977.7312]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1019,33800.049999999996]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1023,34000.0]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1017,488054.19999999995]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1021,282.1221]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1133,977.8813]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1019,33853.44]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1023,34000.0]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1017,489660.39999999997]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1021,282.3286]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1133,978.2062]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1019,33900.149999999994]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1023,34000.0]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1017,489250.0]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1021,282.3086]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1133,976.9438]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1019,33900.149999999994]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1023,34000.0]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1017,489872.9]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1021,281.6958]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1133,979.5333]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1019,33900.149999999994]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1023,34000.0]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1017,489956.2]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1021,282.4507]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1133,978.1854]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1019,33900.149999999994]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1023,34053.39]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1017,488320.80000000005]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1021,282.1931]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1133,976.5104]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1019,33900.149999999994]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1023,34100.1]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1017,489414.60000000003]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1021,282.5017]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1133,978.6521]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1019,33900.149999999994]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1023,34100.1]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1017,489939.6]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1021,282.1133]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1133,979.3333]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1019,33900.149999999994]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1023,34100.1]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1017,490106.3]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1021,282.6082]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1133,978.2896]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1019,33900.149999999994]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1023,34100.1]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1017,489904.2]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1021,282.524]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1133,979.3459]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1019,33900.149999999994]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1023,34153.48]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1017,490089.60000000003]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1021,282.3974]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1133,978.5438]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1019,33953.4]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1023,34200.200000000004]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1017,488314.6]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1021,282.6261]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1133,976.6833]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1019,34000.0]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1023,34253.450000000004]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1017,490475.0]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1021,282.6216]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1133,979.2167]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1019,34000.0]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1023,34193.41]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1017,490633.30000000005]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1021,282.7903]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1133,979.2875]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1019,34000.0]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1023,34200.200000000004]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1017,490287.5]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1021,282.5439]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1133,978.6542]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1019,34000.0]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1023,34300.049999999996]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1017,490435.4]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1021,282.7548]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1133,979.0437]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1019,34000.0]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1023,34300.049999999996]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1017,490112.5]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1021,282.6771]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1133,978.7542]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1019,34000.0]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1023,34300.049999999996]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1017,490479.2]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1021,282.3575]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1133,979.6146]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1019,34000.0]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1023,34353.44]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1017,490397.89999999997]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1021,282.9702]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1133,979.1146]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1019,34046.71]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1023,34400.149999999994]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1017,489916.7]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1021,282.4307]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1133,978.5896]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1019,34053.39]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1023,34453.4]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1017,490245.8]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1021,282.7481]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1133,979.0333]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1019,34100.1]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1023,34500.0]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1017,490508.30000000005]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1021,282.6504]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1133,980.0416]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1019,34100.1]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1023,35000.0]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1017,491050.0]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1021,282.9835]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1133,981.5167]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1019,34100.1]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1023,35000.0]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1017,491137.5]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1021,282.9813]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1133,982.0479]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1019,34200.200000000004]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1023,35000.0]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1017,490968.8]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1021,283.1255]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1133,981.9188]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1019,34153.48]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1023,35000.0]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1017,490958.3]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1021,283.1499]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1133,980.7333]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1019,34200.200000000004]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1023,35100.1]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1017,491014.6]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1021,282.8237]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1133,980.0771]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1019,34253.450000000004]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1023,35100.1]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1017,490893.7]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1021,283.1167]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1133,980.7333]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1019,34300.049999999996]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1023,35153.48]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1017,489652.10000000003]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1021,282.4462]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1133,979.0334]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1019,34300.049999999996]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1023,35200.200000000004]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1017,486583.3]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1021,281.6981]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1133,974.0562]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1019,34300.049999999996]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1023,35146.810000000005]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1017,485447.9]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1021,281.0276]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1133,970.2729]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1019,34246.78999999999]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1023,35200.200000000004]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1017,488518.7]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1021,280.1974]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1133,976.8937]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1019,34200.200000000004]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1023,35200.200000000004]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1017,488708.3]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1021,281.7958]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1133,975.5958]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1019,34200.200000000004]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1023,35200.200000000004]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1017,487875.0]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1021,281.4516]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1133,975.3583]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1019,34253.450000000004]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1023,35200.200000000004]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1017,486279.2]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1021,281.0698]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1133,971.4313]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1019,34300.049999999996]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1023,35153.48]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1017,485768.7]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1021,280.1174]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1133,971.1229]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1019,34353.44]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1023,35200.200000000004]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1017,485375.0]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1021,279.8888]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1133,970.9667]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1019,34300.049999999996]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1023,35153.48]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1017,485362.5]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1021,279.669]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1133,970.6083]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1019,34300.049999999996]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1023,35200.200000000004]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1017,485297.9]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1021,279.8199]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1133,970.3708]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1019,34300.049999999996]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1023,35146.810000000005]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1017,484693.8]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1021,279.3672]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1133,967.7938]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1019,34300.049999999996]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1023,35100.1]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1017,485000.0]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1021,279.2428]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1133,967.6437]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1019,34300.049999999996]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1023,35100.1]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1017,482791.7]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1021,279.2183]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1133,965.1604]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1019,34300.049999999996]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1023,35100.1]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1017,484206.2]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1021,279.2006]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1133,966.777]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1019,34300.049999999996]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1023,35100.1]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1017,484645.8]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1021,279.2938]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1133,967.0458]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1019,34353.44]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1023,35100.1]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1017,482347.89999999997]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1021,279.1162]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1133,965.8187]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1019,34300.049999999996]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1023,35100.1]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1017,482722.89999999997]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1021,278.892]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1133,965.3625]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1019,34400.149999999994]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1023,35100.1]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1017,482502.1]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1021,279.1051]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1133,964.7979]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1019,34300.049999999996]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1023,35100.1]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1017,483631.3]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1021,279.1029]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1133,967.0146]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1019,34346.76]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1023,35100.1]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1017,484308.3]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1021,278.65]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1133,967.0979]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1019,34346.76]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1023,35100.1]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1017,482585.39999999997]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1021,279.1339]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1133,964.875]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1019,34300.049999999996]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1023,35100.1]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1017,482568.8]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1021,278.9275]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1133,965.9751]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1019,34353.44]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1023,35100.1]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1017,482489.6]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1021,279.0096]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1133,965.7271]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1019,34346.76]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1023,35100.1]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1017,482245.8]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1021,279.043]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1133,965.9729]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1019,34300.049999999996]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1023,35046.71]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1017,483716.7]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1021,278.8343]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1133,967.4]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1019,34300.049999999996]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1023,35100.1]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1017,482370.8]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1021,278.8454]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1133,966.0708]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1019,34300.049999999996]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1023,35100.1]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1017,482245.8]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1021,278.3214]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1133,965.8729]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1019,34300.049999999996]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1023,35100.1]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1017,483852.10000000003]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1021,278.7855]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1133,967.125]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1019,34300.049999999996]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1023,35046.71]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1017,483825.0]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1021,278.4481]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1133,967.2771]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1019,34300.049999999996]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1023,35000.0]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1017,483789.60000000003]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1021,278.65]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1133,967.0792]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1019,34300.049999999996]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1023,35000.0]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1017,483606.3]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1021,278.6211]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1133,967.0751]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1019,34246.78999999999]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1023,35000.0]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1017,483847.89999999997]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1021,278.3503]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1133,967.0417]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1019,34246.78999999999]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1023,35000.0]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1017,483541.7]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1021,278.7122]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1133,966.525]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1019,34200.200000000004]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1023,34733.33]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1017,483875.0]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1021,278.3237]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1133,966.8271]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1019,34200.200000000004]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1023,35000.0]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1017,483477.10000000003]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1021,278.5856]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1133,966.5396]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1019,34200.200000000004]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1023,35000.0]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1017,483925.0]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1021,278.3415]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1133,966.9271]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1019,34200.200000000004]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1023,34400.149999999994]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1017,483775.0]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1021,278.4302]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1133,966.3104]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1019,34146.810000000005]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1023,34446.74]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1017,483483.3]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1021,278.4125]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1133,966.5]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1019,34200.200000000004]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1023,34400.149999999994]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1017,483133.30000000005]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1021,278.2326]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1133,963.9791]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1019,34153.48]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1023,34400.149999999994]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1017,483522.89999999997]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1021,278.1194]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1133,963.9562]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1019,34100.1]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1023,34400.149999999994]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1017,483437.5]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1021,278.2238]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1133,964.6479]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1019,34053.39]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1023,34346.76]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1017,483066.7]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1021,278.3503]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1133,963.9063]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1019,34100.1]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1023,34400.149999999994]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1017,480912.5]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1021,278.0507]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1133,961.1604]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1019,34046.71]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1023,34400.149999999994]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1017,483164.60000000003]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1021,278.3881]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1133,964.2271]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1019,34000.0]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1023,34300.049999999996]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1017,483047.9]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1021,278.1306]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1133,963.8292]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1019,34000.0]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1023,34300.049999999996]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1017,483193.8]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1021,278.2881]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1133,964.4146]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1019,34000.0]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1023,34300.049999999996]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1017,482987.5]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1021,278.0817]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1133,964.0625]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1019,33953.4]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1023,34200.200000000004]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1017,483133.30000000005]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1021,278.044]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1133,965.6]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1019,33946.75]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1023,34300.049999999996]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1017,483314.6]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1021,278.1617]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1133,965.725]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1019,33900.149999999994]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1023,34200.200000000004]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1017,483429.19999999995]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1021,278.1395]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1133,964.1354]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1019,33900.149999999994]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1023,34200.200000000004]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1017,483052.1]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1021,278.4081]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1133,963.6104]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1019,33900.149999999994]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1023,34200.200000000004]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1017,481589.60000000003]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1021,277.9552]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1133,963.3938]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1019,33900.149999999994]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1023,34200.200000000004]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1017,483312.5]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1021,278.186]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1133,965.3958]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1019,33846.76]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1023,34146.810000000005]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1017,481464.60000000003]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1021,278.2127]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1133,961.8021]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1019,33900.149999999994]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1023,34200.200000000004]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1017,481616.69999999995]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1021,278.2505]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1133,961.7334]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1019,33853.44]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1023,34153.48]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1017,481235.4]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1021,277.9929]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1133,961.3583]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1019,33800.049999999996]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1023,34146.810000000005]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1017,481264.6]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1021,278.055]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1133,961.5021]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1019,33800.049999999996]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1023,34100.1]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1017,483410.39999999997]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1021,278.3059]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1133,963.6667]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1019,33800.049999999996]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1023,34100.1]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1017,483183.3]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1021,277.8841]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1133,963.5562]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1019,33700.200000000004]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1023,34100.1]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1017,482981.3]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1021,278.1084]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1133,963.7605]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1019,33800.049999999996]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1023,34000.0]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1017,481212.5]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1021,277.9219]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1133,961.5833]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1019,33700.200000000004]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1023,34046.71]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1017,483037.5]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1021,278.266]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1133,963.4125]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1019,33700.200000000004]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1023,34000.0]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1017,480833.3]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1021,277.9418]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1133,962.2333]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1019,33600.1]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1023,33946.75]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1017,481147.89999999997]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1021,278.0928]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1133,961.2521]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1019,33600.1]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1023,34000.0]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1017,480895.8]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1021,277.9929]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1133,961.102]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1019,33600.1]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1023,34000.0]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1017,481045.8]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1021,277.9618]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1133,961.2937]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1019,33600.1]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1023,33946.75]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1017,480887.5]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1021,277.8019]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1133,962.2812]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1019,33600.1]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1023,33900.149999999994]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1017,481064.6]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1021,277.8841]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1133,961.2229]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1019,33500.0]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1023,33900.149999999994]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1017,480935.4]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1021,278.1527]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1133,961.0354]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1019,33500.0]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1023,33900.149999999994]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1017,481006.3]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1021,277.7465]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1133,962.9667]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1019,33500.0]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1023,33900.149999999994]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1017,480568.8]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1021,278.1239]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1133,962.123]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1019,33500.0]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1023,33853.44]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1017,481156.3]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1021,277.4667]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1133,961.6959]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1019,33446.75]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1023,33800.049999999996]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1017,481083.3]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1021,278.2127]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1133,961.2083]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1019,33400.149999999994]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1023,33800.049999999996]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1017,483095.8]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1021,278.0174]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1133,965.25]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1019,33346.76]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1023,33800.049999999996]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1017,481381.3]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1021,278.4125]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1133,961.8626]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1019,33300.049999999996]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1023,33746.8]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1017,481158.3]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1021,277.7021]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1133,961.552]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1019,33300.049999999996]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1023,33700.200000000004]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1017,480914.60000000003]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1021,278.2726]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1133,961.125]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1019,33300.049999999996]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1023,33700.200000000004]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1017,482706.2]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1021,278.0551]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1133,963.3583]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1019,33300.049999999996]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1023,33700.200000000004]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1017,480812.5]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1021,278.015]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1133,960.9958]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1019,33200.200000000004]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1023,33700.200000000004]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1017,482958.3]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1021,278.024]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1133,963.8708]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1019,33200.200000000004]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1023,33600.1]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1017,481575.0]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1021,278.0795]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1133,961.6625]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1019,33146.810000000005]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1023,33600.1]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1017,481516.7]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1021,278.2881]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1133,962.0855]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1019,33100.1]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1023,33500.0]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1017,480991.69999999995]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1021,277.8774]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1133,961.2855]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1019,33100.1]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1023,33553.39]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1017,483302.1]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1021,278.186]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1133,963.8104]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1019,33000.0]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1023,33546.71]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1017,481156.3]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1021,277.8818]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1133,961.7646]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1019,33000.0]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1023,33500.0]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1017,481402.10000000003]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1021,278.1194]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1133,961.7542]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1019,32946.75]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1023,33500.0]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1017,480814.6]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1021,277.7487]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1133,961.0208]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1019,32953.4]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1023,33400.149999999994]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1017,482966.7]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1021,277.9884]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1133,963.3021]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1019,32900.149999999994]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1023,33400.149999999994]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1017,481225.0]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1021,277.8841]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1133,961.5125]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1019,32900.149999999994]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1023,33400.149999999994]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1017,480797.9]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1021,277.8774]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1133,961.4854]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1019,32846.76]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1023,33400.149999999994]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1017,481054.19999999995]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1021,277.9907]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1133,962.5855]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1019,32800.049999999996]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1023,33300.049999999996]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1017,480662.5]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1021,277.8153]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1133,960.8375]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1019,32800.049999999996]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1023,33300.049999999996]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1017,480897.89999999997]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1021,277.842]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1133,961.4708]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1019,32746.8]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1023,33300.049999999996]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1017,481237.5]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1021,278.0462]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1133,961.4229]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1019,32700.2]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1023,33300.049999999996]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1017,481189.6]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1021,278.2216]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1133,961.2938]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1019,32700.2]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1023,33300.049999999996]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1017,483527.10000000003]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1021,277.924]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1133,964.0396]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1019,32700.2]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1023,33246.8]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1017,483262.5]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1021,278.3792]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1133,965.3604]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1019,32646.81]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1023,33300.049999999996]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1017,483727.10000000003]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1021,278.155]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1133,964.8813]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1019,32653.480000000003]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1023,33200.200000000004]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1017,483625.0]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1021,278.3214]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1133,965.8687]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1019,32600.1]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1023,33200.200000000004]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1017,482368.7]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1021,278.4814]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1133,965.577]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1019,32600.1]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1023,33200.200000000004]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1017,482095.8]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1021,278.6856]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1133,964.6]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1019,32600.1]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1023,33200.200000000004]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1017,483000.0]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1021,279.094]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1133,965.4208]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1019,32546.71]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1023,33153.48]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1017,484758.30000000005]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1021,279.0873]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1133,967.1541]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1019,32500.0]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1023,33146.810000000005]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1017,485029.2]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1021,279.3027]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1133,967.373]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1019,32500.0]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1023,33100.1]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1017,484220.8]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1021,279.3404]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1133,969.4396]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1019,32446.75]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1023,33100.1]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1017,484189.6]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1021,279.8355]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1133,969.45]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1019,32446.75]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1023,33100.1]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1017,482558.3]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1021,278.3237]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1133,965.8125]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1019,32400.149999999998]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1023,33100.1]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1017,483087.5]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1021,278.3348]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1133,966.5917]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1019,32346.760000000002]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1023,33053.39]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1017,482970.8]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1021,278.3859]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1133,966.3541]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1019,32300.05]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1023,33000.0]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1017,482670.8]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1021,277.9108]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1133,963.8208]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1019,32300.05]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1023,33000.0]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1017,482858.3]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1021,277.9818]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1133,965.8396]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1019,32300.05]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1023,33000.0]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1017,480935.4]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1021,278.1216]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1133,961.8708]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1019,32246.8]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1023,32900.149999999994]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1017,480414.60000000003]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1021,278.0284]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1133,961.8708]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1019,32200.2]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1023,32900.149999999994]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1017,482631.3]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1021,277.7088]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1133,964.7917]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1019,32246.8]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1023,32900.149999999994]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1017,483108.3]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1021,278.3103]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1133,965.7646]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1019,32200.2]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1023,32900.149999999994]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1017,483058.3]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1021,277.9551]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1133,966.1104]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1019,32200.2]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1023,32900.149999999994]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1017,483022.89999999997]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1021,278.2149]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1133,965.7979]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1019,32200.2]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1023,32900.149999999994]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1017,482952.1]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1021,278.1772]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1133,965.6333]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1019,32146.81]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1023,32900.149999999994]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1017,481293.8]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1021,278.0862]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1133,962.4375]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1019,32100.1]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1023,32900.149999999994]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1017,482856.3]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1021,278.1106]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1133,965.4646]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1019,32100.1]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1023,32846.76]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1017,481137.5]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1021,277.9373]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1133,961.4979]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1019,32100.1]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1023,32800.049999999996]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1017,481150.0]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1021,278.1284]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1133,961.4229]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1019,32100.1]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1023,32800.049999999996]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1017,481091.7]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1021,277.8553]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1133,961.4646]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1019,32100.1]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1023,32800.049999999996]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1017,480958.3]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1021,278.1572]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1133,961.0604]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1019,32100.1]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1023,32800.049999999996]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1017,480825.0]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1021,277.7443]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1133,961.4229]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1019,32046.71]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1023,32800.049999999996]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1017,480752.1]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1021,277.6466]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1133,962.7042]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1019,32046.71]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1023,32753.45]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1017,480881.3]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1021,277.6533]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1133,961.3959]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1019,32000.0]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1023,32746.8]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1017,481104.2]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1021,277.8308]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1133,962.3125]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1019,32000.0]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1023,32700.2]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1017,480597.89999999997]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1021,277.8219]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1133,962.0583]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1019,31953.399999999998]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1023,32700.2]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1017,480266.7]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1021,277.4646]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1133,962.1438]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1019,31946.75]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1023,32700.2]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1017,480487.5]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1021,277.9307]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1133,961.6521]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1019,31900.15]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1023,32700.2]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1017,483145.8]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1021,277.6377]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1133,965.1833]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1019,31946.75]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1023,32700.2]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1017,481368.7]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1021,278.0884]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1133,961.7458]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1019,31900.15]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1023,32700.2]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1017,481556.2]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1021,278.1927]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1133,961.7437]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1019,31900.15]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1023,32700.2]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1017,483677.1]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1021,278.0462]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1133,966.075]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1019,31946.75]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1023,32700.2]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1017,483639.6]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1021,278.4058]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1133,966.3063]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1019,31900.15]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1023,32700.2]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1017,482264.6]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1021,278.5123]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1133,965.7646]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1019,31900.15]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1023,32700.2]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1017,482558.3]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1021,278.8165]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1133,965.9562]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1019,31900.15]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1023,32700.2]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1017,484925.0]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1021,278.7343]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1133,967.8167]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1019,31900.15]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1023,32646.81]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1017,483416.7]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1021,279.2272]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1133,966.0584]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1019,31800.05]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1023,32600.1]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1017,484420.8]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1021,279.1517]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1133,967.8271]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1019,31900.15]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1023,32600.1]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1017,483433.3]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1021,278.6589]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1133,963.9729]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1019,31900.15]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1023,32600.1]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1017,482250.0]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1021,278.0395]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1133,963.3646]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1019,31853.44]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1023,32600.1]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1017,482314.6]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1021,277.5444]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1133,962.8917]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1019,31800.05]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1023,32600.1]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1017,482429.19999999995]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1021,278.0661]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1133,963.3]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1019,31800.05]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1023,32600.1]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1017,481785.39999999997]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1021,277.489]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1133,963.1312]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1019,31800.05]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1023,32600.1]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1017,480575.0]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1021,277.7665]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1133,961.8313]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1019,31800.05]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1023,32600.1]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1017,480391.7]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1021,277.5245]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1133,962.2438]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1019,31800.05]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1023,32500.0]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1017,480350.0]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1021,277.7531]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1133,962.0896]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1019,31800.05]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1023,32600.1]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1017,480127.1]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1021,277.7886]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1133,961.0813]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1019,31800.05]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1023,32500.0]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1017,480058.3]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1021,277.2248]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1133,960.9458]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1019,31746.8]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1023,32553.39]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1017,480125.0]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1021,277.4557]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1133,961.3333]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1019,31800.05]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1023,32500.0]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1017,480350.0]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1021,277.3025]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1133,961.4146]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1019,31746.8]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1023,32500.0]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1017,480460.39999999997]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1021,277.7465]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1133,961.6437]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1019,31753.45]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1023,32500.0]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1017,480412.5]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1021,277.4979]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1133,961.6854]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1019,31700.199999999997]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1023,32500.0]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1017,480689.6]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1021,277.5933]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1133,962.0229]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1019,31700.199999999997]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1023,32546.71]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1017,480510.4]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1021,277.6222]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1133,961.8833]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1019,31753.45]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1023,32453.4]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1017,480800.0]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1021,277.7265]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1133,962.5708]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1019,31700.199999999997]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1023,32500.0]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1017,481308.3]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1021,278.0218]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1133,963.0541]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1019,31700.199999999997]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1023,32500.0]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1017,480972.89999999997]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1021,277.6221]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1133,962.6979]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1019,31700.199999999997]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1023,32500.0]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1017,480193.8]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1021,277.6466]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1133,961.9146]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1019,31700.199999999997]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1023,32500.0]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1017,480777.10000000003]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1021,277.5755]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1133,962.1458]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1019,31700.199999999997]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1023,32500.0]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1017,480650.0]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1021,278.0218]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1133,962.2563]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1019,31700.199999999997]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1023,32453.4]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1017,481091.7]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1021,277.8575]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1133,961.7125]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1019,31700.199999999997]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1023,32400.149999999998]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1017,481360.4]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1021,277.9796]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1133,961.8708]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1019,31700.199999999997]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1023,32500.0]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1017,483539.60000000003]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1021,278.2281]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1133,964.0604]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1019,31600.100000000002]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1023,32400.149999999998]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1017,481354.2]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1021,277.7554]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1133,961.6188]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1019,31653.48]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1023,32446.75]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1017,483466.7]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1021,278.4036]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1133,966.2646]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1019,31646.809999999998]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1023,32400.149999999998]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1017,481462.5]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1021,278.2016]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1133,962.3021]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1019,31600.100000000002]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1023,32400.149999999998]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1017,483433.3]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1021,278.317]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1133,964.5333]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1019,31646.809999999998]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1023,32353.44]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1017,483200.0]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1021,278.0573]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1133,963.8146]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1019,31600.100000000002]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1023,32346.760000000002]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1017,480983.3]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1021,278.0151]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1133,962.602]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1019,31600.100000000002]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1023,32400.149999999998]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1017,480812.5]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1021,278.0551]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1133,961.0521]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1019,31600.100000000002]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1023,32400.149999999998]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1017,481060.4]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1021,277.7643]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1133,961.3291]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1019,31600.100000000002]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1023,32300.05]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1017,481020.8]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1021,278.044]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1133,962.0562]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1019,31600.100000000002]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1023,32300.05]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1017,481116.69999999995]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1021,277.8176]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1133,963.7271]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1019,31600.100000000002]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1023,32300.05]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1017,483558.3]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1021,278.2282]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1133,966.625]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1019,31600.100000000002]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1023,32400.149999999998]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1017,483943.8]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1021,278.3903]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1133,967.3417]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1019,31600.100000000002]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1023,32300.05]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1017,483897.89999999997]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1021,278.5745]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1133,967.1521]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1019,31600.100000000002]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1023,32300.05]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1017,482379.2]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1021,278.6544]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1133,965.8917]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1019,31600.100000000002]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1023,32300.05]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1017,483858.3]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1021,278.297]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1133,966.925]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1019,31600.100000000002]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1023,32353.44]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1017,482535.39999999997]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1021,278.6833]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1133,966.3104]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1019,31600.100000000002]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1023,32400.149999999998]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1017,482114.6]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1021,278.7699]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1133,965.8875]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1019,31600.100000000002]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1023,32300.05]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1017,482387.5]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1021,278.7876]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1133,965.0687]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1019,31653.48]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1023,32346.760000000002]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1017,483739.6]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1021,278.8587]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1133,966.8583]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1019,31600.100000000002]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1023,32346.760000000002]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1017,483385.4]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1021,278.6323]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1133,966.7042]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1019,31600.100000000002]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1023,32300.05]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1017,482297.9]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1021,278.9054]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1133,964.4187]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1019,31600.100000000002]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1023,32300.05]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1017,482302.1]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1021,278.8076]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1133,964.7209]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1019,31653.48]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1023,32300.05]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1017,484039.60000000003]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1021,279.0851]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1133,968.1854]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1019,31646.809999999998]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1023,32300.05]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1017,484714.60000000003]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1021,279.0008]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1133,969.2083]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1019,31700.199999999997]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1023,32300.05]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1017,485162.5]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1021,279.3804]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1133,968.0208]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1019,31700.199999999997]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1023,32346.760000000002]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1017,482264.6]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1021,278.9275]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1133,965.6938]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1019,31800.05]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1023,32300.05]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1017,483572.9]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1021,278.59]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1133,967.2271]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1019,31700.199999999997]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1023,32300.05]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1017,482529.2]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1021,278.8743]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1133,966.2792]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1019,31700.199999999997]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1023,32300.05]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1017,483885.4]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1021,278.3925]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1133,967.1958]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1019,31700.199999999997]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1023,32300.05]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1017,483327.1]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1021,278.7543]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1133,964.9063]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1019,31600.100000000002]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1023,32200.2]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1017,482281.3]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1021,278.3214]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1133,965.6313]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1019,31700.199999999997]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1023,32246.8]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1017,482443.8]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1021,278.6256]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1133,965.8084]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1019,31700.199999999997]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1023,32200.2]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1017,482350.0]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1021,278.5057]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1133,965.0396]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1019,31700.199999999997]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1023,32253.45]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1017,484283.3]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1021,278.8388]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1133,966.6979]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1019,31700.199999999997]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1023,32300.05]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1017,482416.7]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1021,279.1873]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1133,964.5584]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1019,31700.199999999997]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1023,32300.05]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1017,484258.30000000005]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1021,278.7078]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1133,967.0229]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1019,31700.199999999997]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1023,32300.05]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1017,482077.1]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1021,279.1118]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1133,964.1854]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1019,31746.8]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1023,32300.05]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1017,482033.3]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1021,278.7566]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1133,965.402]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1019,31746.8]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1023,32300.05]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1017,483856.3]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1021,278.5279]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1133,967.5188]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1019,31700.199999999997]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1023,32300.05]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1017,483735.4]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1021,278.7455]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1133,967.5187]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1019,31700.199999999997]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1023,32300.05]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1017,483812.5]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1021,278.3881]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1133,967.2938]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1019,31700.199999999997]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1023,32300.05]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1017,482075.0]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1021,278.7921]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1133,965.9521]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1019,31700.199999999997]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1023,32300.05]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1017,482106.3]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1021,278.7144]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1133,965.5396]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1019,31700.199999999997]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1023,32300.05]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1017,482385.4]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1021,278.7632]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1133,964.6771]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1019,31700.199999999997]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1023,32300.05]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1017,482114.6]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1021,278.9253]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1133,964.3042]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1019,31800.05]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1023,32253.45]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1017,482331.2]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1021,278.6989]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1133,964.602]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1019,31800.05]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1023,32300.05]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1017,482335.39999999997]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1021,278.9919]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1133,964.5771]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1019,31800.05]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1023,32300.05]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1017,482985.4]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1021,278.5545]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1133,965.3312]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1019,31800.05]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1023,32300.05]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1017,482416.7]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1021,278.9453]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1133,965.8605]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1019,31800.05]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1023,32300.05]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1017,482222.89999999997]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1021,278.7588]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1133,964.7771]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1019,31800.05]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1023,32300.05]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1017,482322.9]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1021,278.9941]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1133,964.4771]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1019,31800.05]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1023,32300.05]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1017,483112.5]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1021,279.0542]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1133,965.3688]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1019,31800.05]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1023,32300.05]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1017,482747.9]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1021,278.9075]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1133,965.0146]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1019,31800.05]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1023,32300.05]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1017,482897.89999999997]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1021,279.2827]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1133,965.3937]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1019,31800.05]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1023,32300.05]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1017,482893.7]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1021,278.9075]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1133,965.2291]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1019,31800.05]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1023,32300.05]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1017,483381.3]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1021,279.154]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1133,967.8001]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1019,31800.05]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1023,32246.8]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1017,484964.60000000003]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1021,279.2428]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1133,969.6479]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1019,31853.44]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1023,32300.05]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1017,485641.7]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1021,279.2072]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1133,970.7]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1019,31800.05]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1023,32300.05]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1017,485256.3]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1021,279.7046]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1133,968.6355]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1019,31900.15]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1023,32300.05]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1017,485072.9]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1021,279.0008]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1133,968.3292]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1019,31900.15]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1023,32300.05]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1017,482789.60000000003]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1021,278.9896]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1133,965.2771]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1019,31900.15]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1023,32300.05]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1017,482668.8]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1021,279.1051]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1133,965.3146]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1019,31846.76]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1023,32300.05]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1017,484702.1]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1021,278.8165]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1133,967.2292]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1019,31800.05]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1023,32300.05]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1017,485222.89999999997]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1021,279.2849]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1133,969.3479]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1019,31800.05]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1023,32300.05]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1017,482985.4]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1021,279.1873]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1133,965.4583]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1019,31800.05]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1023,32200.2]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1017,485004.2]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1021,278.9941]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1133,969.3625]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1019,31800.05]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1023,32200.2]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1017,483075.0]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1021,279.3915]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1133,966.1542]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1019,31800.05]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1023,32253.45]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1017,485208.3]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1021,279.1562]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1133,968.6062]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1019,31800.05]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1023,32200.2]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1017,485035.39999999997]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1021,279.0873]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1133,969.625]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1019,31800.05]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1023,32200.2]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1017,484750.0]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1021,279.0718]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1133,968.6417]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1019,31900.15]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1023,32200.2]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1017,485462.5]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1021,279.4825]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1133,970.4458]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1019,31800.05]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1023,32200.2]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1017,484260.4]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1021,279.6601]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1133,969.8083]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1019,31800.05]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1023,32253.45]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1017,484485.4]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1021,280.1374]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1133,970.4375]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1019,31800.05]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1023,32300.05]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1017,485504.2]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1021,280.1552]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1133,970.55]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1019,31800.05]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1023,32300.05]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1017,483135.4]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1021,279.4736]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1133,967.4542]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1019,31800.05]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1023,32300.05]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1017,482708.3]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1021,279.2428]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1133,967.0958]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1019,31800.05]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1023,32200.2]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1017,483027.10000000003]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1021,279.2383]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1133,965.9875]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1019,31800.05]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1023,32200.2]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1017,485906.3]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1021,279.4137]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1133,971.1084]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1019,31800.05]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1023,32200.2]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1017,484331.2]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1021,279.5535]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1133,969.9124]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1019,31800.05]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1023,32246.8]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1017,485462.5]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1021,279.5757]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1133,970.4833]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1019,31800.05]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1023,32300.05]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1017,485227.10000000003]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1021,279.5603]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1133,969.6313]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1019,31853.44]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1023,32200.2]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1017,485793.8]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1021,279.2871]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1133,970.6167]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1019,31800.05]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1023,32300.05]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1017,484335.39999999997]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1021,279.5225]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1133,969.7479]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1019,31846.76]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1023,32246.8]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1017,487010.4]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1021,280.2595]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1133,973.0291]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1019,31800.05]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1023,32246.8]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1017,486768.7]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1021,280.6147]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1133,974.5166]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1019,31800.05]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1023,32200.2]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1017,488687.5]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1021,282.1509]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1133,977.0604]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1019,31900.15]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1023,32200.2]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1017,491508.30000000005]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1021,282.5594]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1133,982.2812]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1019,31953.399999999998]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1023,32300.05]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1017,491525.0]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1021,283.2344]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1133,982.6792]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1019,32000.0]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1023,32300.05]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1017,489112.5]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1021,282.8746]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1133,977.4417]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1019,32000.0]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1023,32400.149999999998]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1017,489677.1]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1021,282.2309]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1133,978.7583]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1019,32053.39]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1023,32400.149999999998]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1017,486354.2]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1021,281.8979]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1133,973.0375]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1019,32046.71]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1023,32346.760000000002]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1017,486220.8]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1021,280.8766]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1133,973.6104]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1019,32000.0]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1023,32400.149999999998]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1017,489735.4]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1021,281.5605]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1133,978.3667]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1019,32000.0]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1023,32400.149999999998]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1017,491043.8]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1021,282.6395]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1133,981.1625]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1019,32000.0]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1023,32400.149999999998]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1017,490675.0]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1021,282.6461]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1133,980.8063]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1019,32100.1]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1023,32400.149999999998]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1017,488827.1]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1021,282.9724]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1133,977.9229]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1019,32153.480000000003]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1023,32453.4]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1017,491062.5]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1021,282.8813]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1133,981.9042]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1019,32253.45]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1023,32453.4]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1017,490972.89999999997]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1021,283.0745]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1133,982.0458]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1019,32300.05]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1023,32600.1]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1017,491131.3]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1021,282.9501]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1133,982.3542]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1019,32300.05]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1023,32600.1]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1017,491050.0]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1021,282.8946]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1133,982.2083]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1019,32300.05]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1023,32600.1]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1017,490847.89999999997]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1021,283.0811]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1133,979.7083]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1019,32353.44]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1023,32600.1]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1017,490620.8]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1021,282.6882]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1133,979.35]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1019,32400.149999999998]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1023,32700.2]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1017,490889.6]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1021,282.8169]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1133,981.2896]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1019,32400.149999999998]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1023,32653.480000000003]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1017,488350.0]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1021,283.0124]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1133,976.7729]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1019,32553.39]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1023,32700.2]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1017,489735.4]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1021,282.404]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1133,978.25]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1019,32600.1]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1023,32700.2]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1017,488012.5]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1021,282.5883]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1133,976.2417]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1019,32600.1]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1023,32700.2]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1017,488425.0]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1021,282.2775]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1133,977.0479]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1019,32700.2]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1023,32753.45]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1017,488172.9]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1021,282.3796]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1133,978.1104]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1019,32753.45]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1023,32800.049999999996]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1017,488154.2]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1021,282.5439]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1133,976.4771]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1019,32900.149999999994]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1023,32853.44]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1017,489268.7]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1021,282.3641]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1133,978.5437]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1019,32900.149999999994]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1023,32900.149999999994]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1017,488312.5]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1021,282.6571]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1133,976.8583]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1019,32953.4]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1023,32953.4]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1017,490904.2]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1021,282.8392]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1133,981.3375]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1019,33053.39]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1023,33000.0]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1017,490995.8]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1021,282.7681]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1133,981.9708]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1019,33153.48]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1023,33000.0]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1017,490264.6]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1021,283.4585]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1133,981.9896]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1019,33253.450000000004]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1023,33053.39]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1017,490693.8]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1021,283.2343]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1133,980.0709]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1019,33300.049999999996]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1023,33100.1]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1017,490885.4]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1021,282.7171]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1133,979.75]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1019,33353.44]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1023,33100.1]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1017,489377.1]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1021,282.8147]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1133,978.7604]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1019,33400.149999999994]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1023,33100.1]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1017,488200.0]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1021,281.5893]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1133,976.5333]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1019,33500.0]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1023,33100.1]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1017,488222.89999999997]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1021,281.9001]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1133,975.7958]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1019,33553.39]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1023,33100.1]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1017,488068.8]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1021,281.5182]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1133,975.0584]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1019,33600.1]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1023,33200.200000000004]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1017,489722.89999999997]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1021,281.4316]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1133,976.5875]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1019,33653.48]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1023,33200.200000000004]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1017,489602.10000000003]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1021,281.6004]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1133,976.2375]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1019,33753.450000000004]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1023,33200.200000000004]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1017,487831.2]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1021,281.1498]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1133,974.0416]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1019,33753.450000000004]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1023,33253.450000000004]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1017,487587.5]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1021,281.2985]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1133,975.0313]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1019,33900.149999999994]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1023,33300.049999999996]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1017,487525.0]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1021,281.2519]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1133,973.5938]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1019,33900.149999999994]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1023,33300.049999999996]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1017,487670.8]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1021,280.9877]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1133,975.25]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1019,33900.149999999994]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1023,33300.049999999996]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1017,487506.3]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1021,280.9832]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1133,974.7271]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1019,34000.0]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1023,33346.76]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1017,487529.2]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1021,280.6503]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1133,974.6459]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1019,34000.0]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1023,33353.44]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1017,487362.5]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1021,280.8323]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1133,974.7104]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1019,34100.1]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1023,33400.149999999994]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1017,487733.3]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1021,280.9522]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1133,975.1583]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1019,34100.1]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1023,33500.0]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1017,487572.9]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1021,280.779]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1133,975.1375]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1019,34200.200000000004]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1023,33500.0]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1017,487739.6]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1021,281.1164]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1133,975.3917]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1019,34200.200000000004]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1023,33600.1]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1017,487412.5]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1021,281.0187]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1133,975.0208]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1019,34300.049999999996]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1023,33553.39]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1017,487445.80000000005]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1021,280.8389]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1133,974.7729]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1019,34300.049999999996]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1023,33653.48]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1017,487041.7]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1021,280.9078]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1133,974.2105]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1019,34300.049999999996]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1023,33653.48]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1017,487189.6]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1021,280.6747]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1133,974.4709]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1019,34400.149999999994]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1023,33700.200000000004]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1017,487527.10000000003]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1021,281.1186]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1133,975.1229]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1019,34400.149999999994]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1023,33646.810000000005]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1017,487443.8]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1021,280.8012]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1133,974.5959]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1019,34400.149999999994]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1023,33700.200000000004]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1017,487043.8]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1021,280.7079]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1133,973.85]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1019,34400.149999999994]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1023,33653.48]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1017,487262.5]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1021,280.7924]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1133,973.8375]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1019,35000.0]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1023,33653.48]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1017,487181.2]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1021,280.5925]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1133,974.0791]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1019,35000.0]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1023,33753.450000000004]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1017,487116.69999999995]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1021,280.8456]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1133,972.4959]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1019,35053.39]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1023,33753.450000000004]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1017,486956.2]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1021,280.6503]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1133,971.9395]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1019,35000.0]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1023,33800.049999999996]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1017,487210.39999999997]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1021,280.7501]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1133,974.3417]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1019,35100.1]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1023,33800.049999999996]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1017,487272.89999999997]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1021,280.9233]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1133,974.4687]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1019,35100.1]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1023,33853.44]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1017,487279.2]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1021,280.7346]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1133,974.2792]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1019,35100.1]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1023,33800.049999999996]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1017,487393.7]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1021,280.91]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1133,974.5104]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1019,35100.1]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1023,33900.149999999994]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1017,487272.89999999997]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1021,280.6924]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1133,974.275]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1019,35100.1]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1023,33900.149999999994]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1017,487597.89999999997]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1021,280.87]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1133,975.0896]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1019,35146.810000000005]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1023,34000.0]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1017,487662.5]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1021,281.1853]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1133,975.5417]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1019,35100.1]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1023,33953.4]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1017,486333.3]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1021,280.9144]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1133,973.1562]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1019,35200.200000000004]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1023,34000.0]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1017,488093.8]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1021,281.5449]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1133,974.9917]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1019,35100.1]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1023,34000.0]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1017,487960.39999999997]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1021,281.1475]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1133,974.5687]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1019,35153.48]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1023,34000.0]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1017,489175.0]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1021,281.6182]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1133,976.2646]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1019,35100.1]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1023,34053.39]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1017,489068.8]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1021,281.8446]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1133,977.9667]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1019,35100.1]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1023,34000.0]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1017,489879.2]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1021,282.1177]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1133,979.2042]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1019,35200.200000000004]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1023,34053.39]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1017,488293.8]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1021,282.2309]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1133,975.6188]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1019,35200.200000000004]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1023,34100.1]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1017,487083.3]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1021,280.9988]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1133,973.3208]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1019,35200.200000000004]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1023,34100.1]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1017,487304.19999999995]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1021,280.8944]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1133,974.7938]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1019,35200.200000000004]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1023,34100.1]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1017,489191.7]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1021,280.9944]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1133,975.4792]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1019,35300.049999999996]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1023,34153.48]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1017,487162.5]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1021,281.0277]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1133,974.3833]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1019,35300.049999999996]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1023,34200.200000000004]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1017,486814.6]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1021,281.0299]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1133,974.3396]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1019,35400.149999999994]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1023,34200.200000000004]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1017,486904.2]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1021,280.8279]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1133,974.3521]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1019,35353.44]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1023,34200.200000000004]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1017,486883.30000000005]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1021,280.608]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1133,972.2479]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1019,35400.149999999994]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1023,34200.200000000004]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1017,486806.2]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1021,281.0055]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1133,972.5791]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1019,35400.149999999994]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1023,34200.200000000004]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1017,486650.0]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1021,280.4993]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1133,971.7813]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1019,35453.4]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1023,34200.200000000004]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1017,486414.60000000003]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1021,280.3883]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1133,971.1188]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1019,35500.0]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1023,34200.200000000004]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1017,486458.3]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1021,280.6858]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1133,971.2916]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1019,35500.0]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1023,34200.200000000004]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1017,486543.8]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1021,280.3284]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1133,971.2542]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1019,35553.39]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1023,34100.1]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1017,484718.8]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1021,280.3971]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1133,969.1542]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1019,35500.0]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1023,34200.200000000004]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1017,484972.89999999997]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1021,280.5858]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1133,969.2437]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1019,35600.1]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1023,34146.810000000005]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1017,484891.7]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1021,280.4194]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1133,969.1375]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1019,35600.1]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1023,34200.200000000004]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1017,484475.0]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1021,280.3084]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1133,968.6958]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1019,35600.1]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1023,34200.200000000004]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1017,486168.8]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1021,280.4415]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1133,971.7417]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1019,35700.200000000004]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1023,34200.200000000004]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1017,486637.5]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1021,280.3217]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1133,971.3354]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1019,35753.450000000004]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1023,34200.200000000004]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1017,484850.0]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1021,280.3705]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1133,969.2292]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1019,35800.049999999996]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1023,34200.200000000004]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1017,484920.8]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1021,280.3927]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1133,968.9375]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1019,35800.049999999996]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1023,34246.78999999999]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1017,484656.3]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1021,280.2107]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1133,969.2563]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1019,35800.049999999996]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1023,34300.049999999996]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1017,484664.60000000003]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1021,280.4549]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1133,968.8542]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1019,35800.049999999996]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1023,34300.049999999996]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1017,484529.2]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1021,280.4859]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1133,968.5854]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1019,35800.049999999996]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1023,34300.049999999996]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1017,484466.7]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1021,280.1952]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1133,969.6834]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1019,35800.049999999996]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1023,34300.049999999996]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1017,484458.3]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1021,280.1974]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1133,970.2187]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1019,35800.049999999996]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1023,34300.049999999996]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1017,484616.69999999995]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1021,280.4083]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1133,970.4021]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1019,35800.049999999996]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1023,34200.200000000004]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1017,484293.8]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1021,280.3106]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1133,968.7188]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1019,35800.049999999996]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1023,34300.049999999996]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1017,484079.2]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1021,279.9576]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1133,969.5625]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1019,35800.049999999996]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1023,34253.450000000004]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1017,485847.89999999997]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1021,280.0242]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1133,971.2708]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1019,35800.049999999996]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1023,34300.049999999996]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1017,484493.7]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1021,280.1774]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1133,970.1083]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1019,35853.44]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1023,34300.049999999996]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1017,484954.2]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1021,280.1863]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1133,969.4584]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1019,35800.049999999996]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1023,34300.049999999996]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1017,485322.9]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1021,280.4904]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1133,971.5854]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1019,35800.049999999996]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1023,34300.049999999996]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1017,485618.7]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1021,280.8745]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1133,970.4708]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1019,35800.049999999996]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1023,34300.049999999996]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1017,487075.0]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1021,280.5037]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1133,973.2812]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1019,35800.049999999996]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1023,34300.049999999996]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1017,487516.7]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1021,281.101]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1133,974.7959]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1019,35800.049999999996]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1023,34300.049999999996]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1017,486281.3]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1021,281.2186]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1133,972.973]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1019,35800.049999999996]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1023,34300.049999999996]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1017,487020.8]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1021,281.354]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1133,973.4187]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1019,35800.049999999996]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1023,34253.450000000004]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1017,487314.6]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1021,281.4805]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1133,972.6042]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1019,35800.049999999996]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1023,34300.049999999996]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1017,487552.1]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1021,280.4193]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1133,972.3354]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1019,35800.049999999996]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1023,34300.049999999996]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1017,487672.9]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1021,280.295]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1133,972.1437]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1019,35800.049999999996]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1023,34300.049999999996]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1017,487639.6]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1021,279.8733]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1133,972.1667]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1019,35800.049999999996]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1023,34300.049999999996]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1017,485575.0]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1021,280.3949]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1133,969.8938]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1019,35800.049999999996]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1023,34300.049999999996]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1017,485502.1]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1021,279.8443]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1133,969.6667]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1019,35800.049999999996]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1023,34300.049999999996]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1017,484972.89999999997]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1021,279.8576]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1133,970.4979]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1019,35800.049999999996]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1023,34300.049999999996]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1017,485343.8]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1021,279.7711]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1133,970.9334]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1019,35800.049999999996]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1023,34300.049999999996]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1017,485185.4]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1021,279.9065]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1133,970.7354]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1019,35800.049999999996]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1023,34300.049999999996]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1017,485085.39999999997]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1021,279.3515]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1133,970.2979]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1019,35746.78999999999]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1023,34300.049999999996]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1017,485162.5]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1021,279.7866]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1133,970.6458]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1019,35700.200000000004]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1023,34346.76]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1017,485283.3]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1021,279.931]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1133,970.6]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1019,35700.200000000004]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1023,34300.049999999996]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1017,485381.3]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1021,279.3693]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1133,968.348]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1019,35700.200000000004]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1023,34300.049999999996]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1017,485539.60000000003]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1021,279.4803]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1133,969.9604]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1019,35700.200000000004]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1023,34353.44]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1017,485258.30000000005]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1021,279.9443]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1133,968.925]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1019,35646.810000000005]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1023,34400.149999999994]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1017,485064.6]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1021,279.6535]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1133,967.9104]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1019,35700.200000000004]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1023,34400.149999999994]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1017,484789.60000000003]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1021,279.3227]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1133,967.475]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1019,35646.810000000005]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1023,34353.44]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1017,484860.4]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1021,279.5692]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1133,968.0458]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1019,35700.200000000004]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1023,34400.149999999994]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1017,484947.9]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1021,279.5691]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1133,968.2771]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1019,35700.200000000004]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1023,34400.149999999994]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1017,484929.19999999995]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1021,279.2339]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1133,967.598]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1019,35646.810000000005]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1023,34453.4]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1017,485220.8]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1021,279.6357]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1133,969.4375]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1019,35700.200000000004]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1023,34446.74]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1017,485156.3]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1021,279.7179]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1133,969.3584]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1019,35600.1]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1023,34400.149999999994]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1017,485172.9]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1021,279.4736]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1133,970.1354]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1019,35600.1]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1023,34400.149999999994]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1017,484712.5]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1021,279.2738]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1133,967.2104]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1019,35600.1]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1023,34680.079999999994]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1017,485129.2]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1021,279.6246]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1133,968.0625]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1019,35500.0]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1023,34400.149999999994]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1017,484770.8]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1021,279.518]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1133,967.2937]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1019,35546.71]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1023,34400.149999999994]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1017,485081.2]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1021,279.4359]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1133,969.4604]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1019,35500.0]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1023,34400.149999999994]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1017,485170.8]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1021,279.6202]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1133,967.9208]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1019,35446.74]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1023,34400.149999999994]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1017,484937.5]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1021,279.4425]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1133,967.5313]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1019,35500.0]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1023,34453.4]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1017,484747.9]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1021,279.285]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1133,967.2271]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1019,35453.4]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1023,34680.079999999994]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1017,483693.8]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1021,279.2162]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1133,967.4792]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1019,35500.0]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1023,34400.149999999994]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1017,482581.2]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1021,279.1984]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1133,965.8187]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1019,35500.0]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1023,34400.149999999994]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1017,483091.7]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1021,278.9632]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1133,965.2646]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1019,35400.149999999994]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1023,34400.149999999994]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1017,485143.7]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1021,279.4958]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1133,967.6645]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1019,35400.149999999994]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1023,34680.079999999994]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1017,485116.69999999995]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1021,279.5935]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1133,967.8417]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1019,35400.149999999994]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1023,34400.149999999994]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1017,484977.10000000003]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1021,279.3227]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1133,967.6563]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1019,35346.76]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1023,34720.07]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1017,485047.9]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1021,279.5669]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1133,967.6]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1019,35300.049999999996]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1023,34400.149999999994]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1017,484895.8]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1021,279.1429]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1133,967.4166]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1019,35300.049999999996]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1023,34400.149999999994]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1017,484922.9]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1021,279.2694]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1133,967.2146]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1019,35300.049999999996]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1023,34400.149999999994]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1017,485385.4]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1021,279.6068]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1133,967.8979]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1019,35246.78999999999]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1023,34400.149999999994]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1017,485272.89999999997]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1021,279.4625]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1133,967.6458]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1019,35200.200000000004]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1023,34400.149999999994]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1017,485458.3]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1021,279.2627]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1133,967.9458]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1019,35200.200000000004]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1023,34400.149999999994]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1017,485079.2]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1021,279.6534]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1133,968.6021]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1019,35100.1]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1023,34400.149999999994]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1017,482697.9]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1021,278.9808]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1133,964.7854]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1019,35100.1]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1023,34400.149999999994]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1017,482529.2]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1021,278.7543]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1133,965.998]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1019,35100.1]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1023,34400.149999999994]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1017,482920.8]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1021,279.265]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1133,966.8271]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1019,35100.1]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1023,34346.76]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1017,482587.5]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1021,279.1939]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1133,965.6938]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1019,35053.39]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1023,34400.149999999994]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1017,482458.3]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1021,278.7877]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1133,966.2041]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1019,35100.1]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1023,34400.149999999994]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1017,482327.1]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1021,279.1539]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1133,966.0459]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1019,35000.0]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1023,34346.76]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1017,482379.2]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1021,278.7477]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1133,965.8938]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1019,34446.74]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1023,34400.149999999994]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1017,482470.8]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1021,279.0519]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1133,966.3645]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1019,34400.149999999994]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1023,34300.049999999996]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1017,482493.7]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1021,278.9186]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1133,966.4291]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1019,34346.76]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1023,34300.049999999996]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1017,484664.60000000003]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1021,279.0829]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1133,966.9063]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1019,34346.76]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1023,34300.049999999996]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1017,482916.7]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1021,279.3249]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1133,966.3875]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1019,34300.049999999996]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1023,34300.049999999996]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1017,482645.8]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1021,279.0363]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1133,966.0521]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1019,34300.049999999996]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1023,34300.049999999996]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1017,482191.7]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1021,279.1739]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1133,965.6938]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1019,34253.450000000004]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1023,34300.049999999996]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1017,482135.4]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1021,278.9742]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1133,965.5458]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1019,34200.200000000004]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1023,34300.049999999996]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1017,482095.8]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1021,278.6634]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1133,965.6125]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1019,34200.200000000004]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1023,34300.049999999996]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1017,482197.9]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1021,279.0629]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1133,966.0021]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1019,34200.200000000004]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1023,34300.049999999996]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1017,482152.10000000003]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1021,278.9008]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1133,966.0208]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1019,34153.48]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1023,34300.049999999996]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1017,483914.60000000003]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1021,278.8454]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1133,967.6104]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1019,34100.1]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1023,34300.049999999996]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1017,482304.19999999995]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1021,278.7876]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1133,965.9479]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1019,34100.1]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1023,34346.76]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1017,482091.7]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1021,278.7321]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1133,965.6146]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1019,34053.39]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1023,34300.049999999996]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1017,482429.19999999995]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1021,279.0385]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1133,965.7604]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1019,34100.1]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1023,34300.049999999996]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1017,482529.2]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1021,278.7477]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1133,966.1084]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1019,34000.0]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1023,34300.049999999996]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1017,482343.8]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1021,279.0563]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1133,966.0605]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1019,34000.0]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1023,34300.049999999996]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1017,482683.3]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1021,278.8543]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1133,966.2687]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1019,34000.0]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1023,34300.049999999996]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1017,482227.10000000003]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1021,278.9608]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1133,965.8625]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1019,34000.0]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1023,34300.049999999996]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1017,482137.5]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1021,278.9764]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1133,965.625]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1019,33946.75]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1023,34300.049999999996]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1017,483129.2]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1021,278.5257]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1133,966.2396]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1019,33900.149999999994]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1023,34300.049999999996]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1017,483693.8]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1021,278.8187]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1133,966.9375]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1019,33953.4]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1023,34300.049999999996]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1017,482241.69999999995]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1021,278.4125]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1133,965.773]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1019,34000.0]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1023,34300.049999999996]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1017,483662.5]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1021,278.9186]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1133,967.0479]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1019,34000.0]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1023,34353.44]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1017,483443.8]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1021,278.5679]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1133,966.9209]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1019,34000.0]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1023,34400.149999999994]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1017,483435.4]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1021,278.9786]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1133,966.9396]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1019,34000.0]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1023,34353.44]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1017,483420.8]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1021,278.6323]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1133,966.8271]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1019,34000.0]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1023,34300.049999999996]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1017,483529.2]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1021,278.7943]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1133,966.6125]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1019,34000.0]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1023,34346.76]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1017,483818.8]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1021,278.5856]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1133,967.2209]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1019,34046.71]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1023,34300.049999999996]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1017,479152.10000000003]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1021,278.5546]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1133,958.5104]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1019,34100.1]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1023,34400.149999999994]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1017,478433.3]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1021,276.9007]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1133,958.3375]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1019,34100.1]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1023,34400.149999999994]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1017,478122.9]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1021,276.6631]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1133,957.6583]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1019,34100.1]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1023,34400.149999999994]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1017,478300.0]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1021,276.7253]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1133,957.9604]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1019,34153.48]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1023,34400.149999999994]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1017,478102.10000000003]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1021,276.257]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1133,957.5583]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1019,34200.200000000004]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1023,34446.74]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1017,479691.7]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1021,276.6808]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1133,959.375]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1019,34200.200000000004]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1023,34400.149999999994]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1017,478364.6]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1021,276.4901]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1133,957.9146]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1019,34200.200000000004]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1023,34766.67]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1017,478233.3]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1021,276.6231]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1133,957.2458]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1019,34200.200000000004]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1023,35000.0]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1017,478097.89999999997]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1021,276.2636]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1133,957.4542]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1019,34246.78999999999]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1023,35000.0]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1017,479897.89999999997]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1021,276.4456]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1133,959.2542]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1019,34300.049999999996]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1023,34400.149999999994]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1017,478264.6]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1021,276.1881]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1133,957.4313]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1019,34300.049999999996]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1023,34733.33]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1017,478368.7]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1021,276.3546]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1133,957.5604]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1019,34300.049999999996]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1023,35000.0]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1017,478027.10000000003]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1021,276.2924]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1133,957.0875]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1019,34300.049999999996]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1023,35000.0]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1017,479614.6]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1021,276.1081]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1133,958.4792]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1019,34400.149999999994]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1023,35000.0]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1017,479341.7]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1021,276.3102]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1133,956.4584]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1019,34400.149999999994]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1023,35000.0]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1017,479368.7]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1021,275.9527]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1133,957.7187]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1019,34400.149999999994]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1023,35000.0]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1017,479597.89999999997]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1021,276.2191]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1133,957.7646]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1019,34400.149999999994]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1023,35000.0]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1017,479629.2]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1021,275.7574]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1133,956.8375]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1019,34400.149999999994]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1023,35000.0]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1017,479283.3]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1021,276.0682]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1133,955.9041]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1019,34400.149999999994]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1023,35000.0]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1017,478283.3]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1021,275.9927]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1133,957.1375]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1019,34453.4]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1023,35000.0]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1017,479541.7]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1021,276.3434]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1133,956.8396]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1019,35000.0]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1023,35000.0]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1017,479960.39999999997]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1021,276.0237]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1133,958.6458]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1019,35000.0]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1023,35000.0]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1017,479916.7]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1021,275.9438]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1133,958.6709]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1019,35000.0]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1023,35000.0]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1017,479664.60000000003]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1021,276.2125]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1133,958.3292]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1019,35000.0]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1023,35000.0]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1017,480702.1]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1021,276.1992]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1133,961.7959]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1019,35000.0]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1023,35000.0]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1017,481204.2]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1021,278.1971]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1133,961.375]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1019,35000.0]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1023,35000.0]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1017,481291.7]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1021,278.0706]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1133,962.7896]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1019,35000.0]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1023,35000.0]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1017,481120.8]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1021,278.2549]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1133,962.4396]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1019,35000.0]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1023,35000.0]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1017,480920.8]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1021,277.8264]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1133,962.4416]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1019,35000.0]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1023,35000.0]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1017,482789.60000000003]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1021,278.3882]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1133,963.7875]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1019,35000.0]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1023,35053.39]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1017,483150.0]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1021,278.246]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1133,963.575]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1019,35100.1]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1023,35000.0]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1017,483287.5]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1021,278.3658]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1133,963.7667]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1019,35046.71]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1023,35000.0]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1017,483087.5]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1021,278.1305]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1133,963.7104]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1019,35053.39]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1023,35053.39]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1017,481218.8]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1021,278.2859]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1133,961.6209]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1019,35046.71]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1023,35100.1]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1017,481177.1]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1021,278.2549]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1133,961.4146]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1019,35000.0]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1023,35000.0]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1017,482568.8]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1021,277.9974]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1133,962.7646]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1019,35053.39]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1023,35000.0]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1017,480614.6]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1021,278.1195]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1133,960.7688]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1019,35100.1]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1023,35000.0]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1017,482568.8]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1021,277.9619]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1133,962.8646]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1019,35053.39]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1023,35000.0]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1017,482722.89999999997]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1021,278.4547]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1133,962.9271]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1019,35100.1]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1023,35046.71]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1017,480766.7]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1021,278.0773]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1133,961.075]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1019,35100.1]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1023,35000.0]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1017,480270.8]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1021,278.115]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1133,962.0916]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1019,35153.48]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1023,35100.1]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1017,480660.39999999997]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1021,277.9108]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1133,960.8229]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1019,35100.1]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1023,35100.1]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1017,480758.30000000005]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1021,278.1505]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1133,961.2854]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1019,35100.1]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1023,35100.1]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1017,482983.3]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1021,278.1794]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1133,963.4333]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1019,35100.1]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1023,35100.1]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1017,480518.7]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1021,277.9485]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1133,960.9916]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1019,35100.1]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1023,35100.1]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1017,480362.5]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1021,278.0972]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1133,961.9167]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1019,35100.1]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1023,35000.0]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1017,480179.19999999995]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1021,277.6399]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1133,961.6896]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1019,35046.71]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1023,35053.39]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1017,480445.80000000005]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1021,277.8153]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1133,962.252]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1019,35053.39]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1023,35053.39]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1017,481689.6]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1021,277.7376]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1133,963.0125]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1019,35053.39]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1023,35053.39]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1017,480310.4]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1021,277.6221]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1133,961.925]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1019,35046.71]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1023,35053.39]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1017,480087.5]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1021,277.52]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1133,961.7208]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1019,35100.1]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1023,35100.1]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1017,480387.5]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1021,277.4889]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1133,961.9813]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1019,35046.71]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1023,35046.71]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1017,481518.7]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1021,277.7886]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1133,963.0666]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1019,35100.1]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1023,35046.71]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1017,481883.30000000005]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1021,277.5023]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1133,963.2646]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1019,35046.71]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1023,35053.39]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1017,481912.5]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1021,277.5556]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1133,963.3667]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1019,35000.0]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1023,35100.1]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1017,481568.8]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1021,277.3891]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1133,962.7855]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1019,35053.39]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1023,35000.0]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1017,481454.2]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1021,277.4112]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1133,962.3209]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1019,35000.0]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1023,35000.0]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1017,481637.5]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1021,277.2825]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1133,962.5854]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1019,35000.0]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1023,35053.39]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1017,481789.60000000003]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1021,277.5223]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1133,963.2375]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1019,35000.0]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1023,35000.0]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1017,480043.8]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1021,277.6732]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1133,961.7563]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1019,35000.0]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1023,35053.39]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1017,481281.3]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1021,277.4912]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1133,962.5146]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1019,35000.0]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1023,35100.1]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1017,481620.8]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1021,277.5267]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1133,962.9479]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1019,34400.149999999994]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1023,35046.71]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1017,481883.30000000005]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1021,277.3535]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1133,963.1895]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1019,34400.149999999994]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1023,35100.1]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1017,481714.60000000003]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1021,277.5977]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1133,962.9813]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1019,34346.76]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1023,35100.1]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1017,481785.39999999997]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1021,277.5267]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1133,962.9604]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1019,34300.049999999996]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1023,35100.1]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1017,481443.8]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1021,277.3691]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1133,962.6688]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1019,34246.78999999999]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1023,35000.0]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1017,481237.5]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1021,277.2248]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1133,961.7688]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1019,34200.200000000004]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1023,35000.0]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1017,481268.7]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1021,277.1649]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1133,962.0458]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1019,34100.1]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1023,35000.0]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1017,481287.5]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1021,277.2559]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1133,962.2896]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1019,34100.1]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1023,35000.0]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1017,481529.2]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1021,277.0894]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1133,962.6813]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1019,34046.71]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1023,35000.0]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1017,481350.0]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1021,277.4468]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1133,962.2187]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1019,34000.0]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1023,34400.149999999994]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1017,481256.3]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1021,277.1093]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1133,960.6917]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1019,33900.149999999994]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1023,34400.149999999994]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1017,481143.7]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1021,277.3225]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1133,961.4499]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1019,33900.149999999994]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1023,34400.149999999994]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1017,481250.0]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1021,277.1249]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1133,960.6187]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1019,33900.149999999994]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1023,34400.149999999994]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1017,481327.1]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1021,277.1182]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1133,959.8208]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1019,33800.049999999996]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1023,34353.44]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1017,481062.5]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1021,276.9184]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1133,959.4771]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1019,33846.76]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1023,34346.76]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1017,481362.5]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1021,277.2514]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1133,959.8792]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1019,33800.049999999996]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1023,34353.44]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1017,481235.4]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1021,277.2625]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1133,961.2812]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1019,33746.8]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1023,34353.44]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1017,481152.10000000003]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1021,276.9362]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1133,961.9771]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1019,33800.049999999996]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1023,34300.049999999996]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1017,480979.2]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1021,277.1604]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1133,960.0792]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1019,33800.049999999996]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1023,34300.049999999996]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1017,481058.3]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1021,277.0361]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1133,961.2916]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1019,33700.200000000004]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1023,34300.049999999996]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1017,481308.3]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1021,277.1515]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1133,962.125]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1019,33700.200000000004]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1023,34300.049999999996]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1017,481489.6]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1021,276.9228]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1133,962.0354]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1019,33700.200000000004]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1023,34300.049999999996]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1017,481400.0]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1021,277.3802]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1133,962.0708]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1019,33700.200000000004]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1023,34300.049999999996]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1017,481193.8]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1021,277.0228]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1133,961.9355]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1019,33700.200000000004]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1023,34300.049999999996]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1017,481039.60000000003]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1021,277.5223]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1133,960.2979]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1019,33700.200000000004]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1023,34300.049999999996]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1017,479231.3]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1021,276.9251]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1133,958.1792]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1019,33646.810000000005]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1023,34300.049999999996]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1017,481077.1]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1021,277.2314]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1133,961.7]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1019,33600.1]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1023,34253.450000000004]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1017,481135.4]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1021,276.7742]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1133,961.3562]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1019,33600.1]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1023,34200.200000000004]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1017,481260.4]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1021,277.0893]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1133,959.7229]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1019,33600.1]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1023,34200.200000000004]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1017,479083.3]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1021,276.9383]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1133,957.4125]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1019,33500.0]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1023,34200.200000000004]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1017,481270.8]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1021,277.1693]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1133,962.0896]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1019,33500.0]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1023,34146.810000000005]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1017,481097.89999999997]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1021,277.0094]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1133,961.7833]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1019,33500.0]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1023,34200.200000000004]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1017,481295.8]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1021,277.318]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1133,962.1645]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1019,33500.0]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1023,34146.810000000005]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1017,481210.39999999997]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1021,277.0983]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1133,961.9187]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1019,33500.0]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1023,34100.1]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1017,480962.5]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1021,277.2602]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1133,959.9562]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1019,33500.0]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1023,34100.1]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1017,479079.2]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1021,276.9228]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1133,957.5104]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1019,33500.0]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1023,34100.1]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1017,479039.60000000003]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1021,277.0894]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1133,957.4563]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1019,33446.75]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1023,34100.1]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1017,480602.10000000003]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1021,277.0361]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1133,961.1563]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1019,33400.149999999994]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1023,34046.71]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1017,480870.8]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1021,276.9473]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1133,960.9021]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1019,33453.4]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1023,34053.39]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1017,480862.5]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1021,276.7763]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1133,959.3146]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1019,33400.149999999994]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1023,34046.71]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1017,479060.4]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1021,276.752]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1133,957.4125]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1019,33400.149999999994]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1023,34000.0]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1017,478670.8]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1021,276.7897]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1133,957.002]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1019,33400.149999999994]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1023,34000.0]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1017,480697.9]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1021,276.6697]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1133,959.1437]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1019,33400.149999999994]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1023,34053.39]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1017,480947.9]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1021,276.8695]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1133,959.5312]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1019,33400.149999999994]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1023,34100.1]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1017,480914.60000000003]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1021,276.9806]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1133,959.4188]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1019,33400.149999999994]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1023,34000.0]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1017,478718.8]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1021,276.723]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1133,956.9834]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1019,33400.149999999994]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1023,34046.71]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1017,478725.0]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1021,276.7941]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1133,956.8979]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1019,33346.76]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1023,34100.1]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1017,478541.7]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1021,276.7231]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1133,958.323]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1019,33300.049999999996]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1023,34100.1]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1017,478762.5]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1021,276.7475]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1133,957.0]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1019,33300.049999999996]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1023,34100.1]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1017,478225.0]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1021,276.3968]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1133,957.7104]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1019,33200.200000000004]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1023,34100.1]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1017,478537.5]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1021,276.2369]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1133,956.7542]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1019,33200.200000000004]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1023,34100.1]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1017,478302.1]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1021,276.7097]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1133,957.8979]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1019,33100.1]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1023,34153.48]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1017,478270.8]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1021,276.4211]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1133,957.8375]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1019,33100.1]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1023,34100.1]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1017,478225.0]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1021,276.3922]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1133,957.5438]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1019,33100.1]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1023,34153.48]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1017,478247.9]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1021,276.3501]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1133,957.6771]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1019,33100.1]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1023,34100.1]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1017,478406.3]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1021,276.3479]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1133,957.8667]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1019,33046.71]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1023,34100.1]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1017,478362.5]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1021,276.4899]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1133,957.7479]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1019,33100.1]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1023,34100.1]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1017,478187.5]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1021,276.1836]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1133,957.5104]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1019,33000.0]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1023,34100.1]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1017,478327.1]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1021,276.4899]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1133,957.6563]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1019,33000.0]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1023,34100.1]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1017,478208.3]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1021,276.4122]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1133,957.4896]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1019,33000.0]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1023,34100.1]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1017,478245.8]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1021,276.5299]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1133,957.6916]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1019,33000.0]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1023,34153.48]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1017,478220.8]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1021,276.2835]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1133,957.875]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1019,32946.75]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1023,34100.1]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1017,478410.39999999997]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1021,276.6231]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1133,957.9979]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1019,32900.149999999994]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1023,34153.48]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1017,478262.5]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1021,276.1415]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1133,957.525]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1019,32900.149999999994]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1023,34153.48]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1017,479883.30000000005]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1021,276.3945]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1133,958.8]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1019,32900.149999999994]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1023,34146.810000000005]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1017,479941.7]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1021,275.9283]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1133,958.9375]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1019,32900.149999999994]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1023,34100.1]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1017,479912.5]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1021,276.2856]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1133,959.0146]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1019,32900.149999999994]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1023,34100.1]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1017,479764.6]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1021,275.9926]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1133,958.8229]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1019,32800.049999999996]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1023,34046.71]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1017,478404.2]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1021,276.1148]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1133,957.7417]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1019,32853.44]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1023,34100.1]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1017,479512.5]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1021,276.1281]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1133,956.9167]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1019,32800.049999999996]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1023,34100.1]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1017,479704.2]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1021,276.1392]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1133,958.775]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1019,32800.049999999996]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1023,34046.71]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1017,478662.5]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1021,276.1946]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1133,957.1812]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1019,32800.049999999996]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1023,34046.71]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1017,478912.5]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1021,276.732]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1133,957.0167]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1019,32800.049999999996]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1023,34000.0]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1017,480591.7]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1021,276.7852]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1133,958.9834]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1019,32746.8]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1023,34000.0]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1017,481068.8]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1021,276.7653]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1133,959.9584]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1019,32700.2]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1023,34000.0]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1017,480968.8]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1021,276.7231]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1133,959.6125]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1019,32746.8]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1023,34046.71]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1017,481260.4]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1021,277.0582]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1133,961.7708]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1019,32700.2]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1023,34000.0]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1017,478745.8]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1021,277.0516]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1133,957.7979]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1019,32700.2]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1023,34000.0]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1017,480731.3]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1021,276.5055]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1133,959.173]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1019,32700.2]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1023,34000.0]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1017,478433.3]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1021,276.6564]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1133,956.7229]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1019,32700.2]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1023,34046.71]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1017,478318.8]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1021,276.4589]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1133,956.5146]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1019,32700.2]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1023,34000.0]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1017,478612.5]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1021,276.6698]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1133,957.2958]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1019,32600.1]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1023,34000.0]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1017,478162.5]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1021,276.4766]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1133,957.5354]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1019,32600.1]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1023,33953.4]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1017,478389.6]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1021,276.5099]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1133,958.2959]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1019,32600.1]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1023,33946.75]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1017,478377.1]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1021,276.3057]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1133,958.2083]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1019,32600.1]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1023,33900.149999999994]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1017,478068.8]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1021,276.5477]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1133,957.6771]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1019,32600.1]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1023,33846.76]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1017,478291.7]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1021,276.2857]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1133,956.75]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1019,32500.0]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1023,33900.149999999994]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1017,478233.3]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1021,276.6764]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1133,958.1562]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1019,32600.1]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1023,33846.76]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1017,478193.8]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1021,276.3301]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1133,957.9834]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1019,32500.0]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1023,33800.049999999996]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1017,478518.7]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1021,276.4633]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1133,957.1166]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1019,32500.0]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1023,33800.049999999996]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1017,478516.7]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1021,276.5832]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1133,956.65]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1019,32500.0]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1023,33800.049999999996]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1017,478395.8]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1021,276.7142]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1133,956.4875]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1019,32500.0]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1023,33800.049999999996]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1017,478225.0]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1021,276.2901]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1133,956.3521]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1019,32400.149999999998]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1023,33800.049999999996]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1017,478114.6]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1021,276.6876]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1133,957.7834]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1019,32400.149999999998]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1023,33746.8]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1017,478200.0]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1021,276.1748]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1133,956.6958]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1019,32400.149999999998]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1023,33700.200000000004]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1017,478525.0]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1021,276.5899]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1133,957.1833]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1019,32400.149999999998]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1023,33700.200000000004]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1017,478431.2]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1021,276.4234]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1133,956.6812]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1019,32400.149999999998]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1023,33746.8]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1017,478210.39999999997]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1021,276.6631]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1133,957.0416]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1019,32400.149999999998]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1023,33700.200000000004]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1017,478889.6]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1021,276.6187]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1133,957.225]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1019,32400.149999999998]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1023,33700.200000000004]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1017,478372.9]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1021,276.6831]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1133,956.6187]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1019,32346.760000000002]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1023,33653.48]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1017,478741.69999999995]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1021,276.6076]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1133,957.0271]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1019,32300.05]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1023,33700.200000000004]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1017,478475.0]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1021,276.7852]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1133,956.6521]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1019,32300.05]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1023,33600.1]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1017,480639.6]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1021,276.4612]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1133,958.9708]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1019,32300.05]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1023,33600.1]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1017,480656.3]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1021,276.8695]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1133,960.6563]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1019,32300.05]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1023,33600.1]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1017,480535.39999999997]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1021,276.6631]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1133,958.9562]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1019,32246.8]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1023,33546.71]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1017,480870.8]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1021,276.8273]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1133,959.3958]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1019,32153.480000000003]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1023,33553.39]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1017,480706.2]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1021,276.6831]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1133,959.202]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1019,32200.2]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1023,33500.0]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1017,478637.5]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1021,276.7719]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1133,956.8792]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1019,32200.2]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1023,33500.0]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1017,478441.7]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1021,276.4589]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1133,956.7584]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1019,32100.1]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1023,33500.0]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1017,478189.6]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1021,276.7564]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1133,956.5729]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1019,32100.1]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1023,33400.149999999994]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1017,480172.9]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1021,276.3922]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1133,959.025]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1019,32100.1]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1023,33400.149999999994]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1017,479670.8]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1021,276.541]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1133,958.7958]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1019,32100.1]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1023,33400.149999999994]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1017,478656.3]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1021,276.4433]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1133,956.8938]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1019,32046.71]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1023,33400.149999999994]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1017,478522.89999999997]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1021,276.7897]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1133,956.6312]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1019,32000.0]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1023,33346.76]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1017,478297.9]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1021,276.4766]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1133,957.775]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1019,32000.0]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1023,33300.049999999996]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1017,478483.3]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1021,276.5987]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1133,956.625]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1019,31953.399999999998]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1023,33300.049999999996]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1017,478575.0]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1021,276.6276]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1133,957.0062]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1019,31953.399999999998]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1023,33300.049999999996]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1017,478260.4]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1021,276.4833]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1133,957.75]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1019,31900.15]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1023,33246.8]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1017,478775.0]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1021,276.4077]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1133,957.4812]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1019,31900.15]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1023,33200.200000000004]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1017,478735.4]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1021,276.783]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1133,956.9271]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1019,31853.44]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1023,33200.200000000004]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1017,478720.8]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1021,276.6165]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1133,957.125]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1019,31800.05]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1023,33200.200000000004]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1017,478631.3]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1021,276.743]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1133,956.7792]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1019,31800.05]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1023,33146.810000000005]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1017,478308.3]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1021,276.2368]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1133,956.7958]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1019,31800.05]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1023,33100.1]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1017,479677.1]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1021,276.4833]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1133,958.9458]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1019,31800.05]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1023,33100.1]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1017,478122.9]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1021,276.1126]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1133,957.9625]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1019,31800.05]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1023,33100.1]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1017,478310.4]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1021,276.2591]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1133,956.7437]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1019,31800.05]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1023,33100.1]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1017,478252.1]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1021,276.3235]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1133,957.8459]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1019,31700.199999999997]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1023,33046.71]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1017,478410.39999999997]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1021,276.3146]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1133,957.7854]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1019,31700.199999999997]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1023,33000.0]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1017,478110.4]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1021,276.3345]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1133,957.7437]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1019,31646.809999999998]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1023,32946.75]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1017,478129.2]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1021,276.3989]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1133,957.8271]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1019,31600.100000000002]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1023,32900.149999999994]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1017,478387.5]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1021,276.157]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1133,958.3479]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1019,31600.100000000002]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1023,32900.149999999994]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1017,479668.8]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1021,276.3035]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1133,959.2209]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1019,31553.38]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1023,32900.149999999994]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1017,479558.3]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1021,276.208]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1133,959.2812]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1019,31546.71]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1023,32800.049999999996]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1017,479579.2]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1021,276.1859]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1133,959.1354]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1019,31500.0]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1023,32800.049999999996]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1017,478245.8]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1021,276.1459]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1133,957.9604]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1019,31500.0]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1023,32800.049999999996]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1017,478260.4]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1021,276.3478]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1133,957.8312]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1019,31500.0]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1023,32753.45]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1017,478087.5]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1021,276.2835]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1133,957.8937]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1019,31400.15]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1023,32700.2]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1017,479641.7]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1021,276.1259]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1133,959.1688]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1019,31400.15]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1023,32700.2]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1017,478254.2]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1021,276.0882]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1133,958.0396]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1019,31346.76]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1023,32700.2]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1017,479675.0]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1021,276.2525]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1133,959.4979]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1019,31300.05]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1023,32700.2]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1017,479400.0]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1021,276.2591]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1133,958.85]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1019,31300.05]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1023,32700.2]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1017,479906.3]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1021,275.8773]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1133,959.4834]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1019,31300.05]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1023,32653.480000000003]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1017,478445.80000000005]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1021,276.248]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1133,958.275]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1019,31200.199999999997]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1023,32600.1]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1017,478283.3]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1021,276.3234]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1133,958.0604]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1019,31200.199999999997]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1023,32600.1]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1017,478514.6]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1021,276.2325]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1133,958.2917]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1019,31200.199999999997]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1023,32546.71]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1017,478479.2]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1021,276.2857]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1133,957.0313]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1019,31100.100000000002]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1023,32500.0]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1017,478422.9]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1021,276.4811]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1133,956.4646]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1019,31100.100000000002]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1023,32500.0]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1017,478293.8]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1021,276.6231]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1133,956.373]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1019,31046.71]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1023,32500.0]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1017,478522.89999999997]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1021,276.45]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1133,956.7458]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1019,31000.0]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1023,32500.0]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1017,478356.3]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1021,276.5144]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1133,956.5917]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1019,31000.0]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1023,32500.0]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1017,478597.89999999997]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1021,276.4211]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1133,958.1166]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1019,31000.0]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1023,32400.149999999998]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1017,478529.2]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1021,276.43]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1133,956.5792]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1019,30946.75]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1023,32400.149999999998]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1017,478479.2]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1021,276.4877]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1133,956.6146]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1019,30900.15]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1023,32400.149999999998]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1017,478489.6]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1021,276.4078]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1133,956.725]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1019,30900.15]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1023,32400.149999999998]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1017,478360.4]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1021,276.4322]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1133,956.5979]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1019,30900.15]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1023,32400.149999999998]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1017,478037.5]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1021,276.3834]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1133,957.5562]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1019,30846.76]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1023,32400.149999999998]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1017,478229.2]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1021,276.2746]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1133,956.7459]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1019,30800.05]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1023,32346.760000000002]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1017,478081.2]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1021,276.2369]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1133,957.4562]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1019,30800.05]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1023,32300.05]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1017,478389.6]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1021,276.3324]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1133,956.5]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1019,30700.199999999997]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1023,32246.8]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1017,478247.9]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1021,276.49]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1133,956.3687]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1019,30700.199999999997]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1023,32200.2]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1017,478404.2]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1021,276.2236]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1133,958.2375]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1019,30600.100000000002]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1023,32200.2]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1017,479768.7]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1021,276.0571]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1133,959.3687]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1019,30600.100000000002]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1023,32100.1]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1017,479616.69999999995]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1021,276.2236]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1133,959.2917]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1019,30546.71]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1023,32100.1]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1017,478183.3]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1021,275.7662]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1133,957.5166]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1019,30500.0]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1023,32100.1]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1017,479535.39999999997]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1021,276.2902]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1133,959.0521]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1019,30500.0]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1023,32046.71]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1017,479695.80000000005]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1021,275.9994]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1133,959.4041]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1019,30400.15]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1023,32000.0]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1017,479708.3]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1021,276.1037]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1133,959.2062]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1019,30400.15]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1023,32000.0]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1017,479693.8]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1021,276.1925]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1133,959.1042]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1019,30400.15]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1023,31900.15]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1017,479931.2]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1021,275.966]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1133,959.5083]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1019,30300.05]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1023,31900.15]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1017,479658.3]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1021,276.0171]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1133,959.2521]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1019,30246.8]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1023,31846.76]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1017,478175.0]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1021,276.0815]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1133,957.9187]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1019,30200.199999999997]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1023,31800.05]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1017,479806.2]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1021,275.9616]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1133,959.3437]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1019,30200.199999999997]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1023,31800.05]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1017,479829.2]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1021,275.8262]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1133,959.4688]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1019,30146.809999999998]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1023,31746.8]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1017,479497.9]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1021,275.8018]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1133,958.9521]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1019,30100.100000000002]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1023,31700.199999999997]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1017,479652.10000000003]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1021,275.8151]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1133,959.2604]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1019,30046.71]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1023,31646.809999999998]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1017,479760.4]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1021,275.9594]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1133,959.3042]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1019,30000.0]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1023,31600.100000000002]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1017,479777.10000000003]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1021,275.8506]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1133,959.3084]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1019,30000.0]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1023,31600.100000000002]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1017,479475.0]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1021,275.7574]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1133,958.9646]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1019,29866.76]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1023,31600.100000000002]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1017,479579.2]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1021,275.8261]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1133,959.0979]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1019,30973.41]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1023,31546.71]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1017,479612.5]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1021,275.995]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1133,959.1146]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1019,32113.43]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1023,31500.0]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1017,479637.5]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1021,275.8817]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1133,958.6958]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1019,32453.4]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1023,31400.15]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1017,479577.1]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1021,275.6907]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1133,958.6979]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1019,32500.0]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1023,31453.399999999998]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1017,479460.39999999997]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1021,275.6797]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1133,958.6875]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1019,32600.1]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1023,31400.15]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1017,479662.5]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1021,275.8129]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1133,958.7167]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1019,32806.840000000004]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1023,31400.15]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1017,479552.1]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1021,275.7973]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1133,958.6333]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1019,32900.149999999994]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1023,31300.05]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1017,479508.30000000005]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1021,275.7596]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1133,958.6979]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1019,32900.149999999994]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1023,31300.05]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1017,479168.8]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1021,275.7196]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1133,958.2355]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1019,32746.8]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1023,31300.05]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1017,479302.1]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1021,275.7774]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1133,958.3959]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1019,32853.44]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1023,31246.8]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1017,479441.7]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1021,275.6353]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1133,958.7125]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1019,32953.4]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1023,31200.199999999997]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1017,479120.8]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1021,275.6197]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1133,958.1916]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1019,32953.4]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1023,31146.809999999998]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1017,479279.2]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1021,275.5576]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1133,958.3084]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1019,32946.75]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1023,31100.100000000002]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1017,479202.1]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1021,275.602]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1133,957.6042]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1019,33053.39]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1023,31100.100000000002]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1017,479160.39999999997]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1021,275.3755]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1133,958.1708]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1019,32993.46]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1023,31046.71]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1017,478804.19999999995]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1021,275.4755]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1133,957.6917]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1019,33000.0]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1023,31000.0]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1017,479068.8]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1021,275.3911]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1133,958.1355]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1019,32953.4]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1023,31000.0]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1017,478908.3]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1021,275.6397]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1133,957.8146]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1019,32993.46]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1023,30946.75]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1017,478862.5]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1021,275.6352]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1133,957.8458]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1019,32953.4]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1023,30900.15]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1017,478729.2]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1021,275.5309]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1133,957.8917]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1019,32946.75]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1023,30900.15]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1017,479345.8]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1021,275.8573]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1133,958.7791]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1019,32853.44]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1023,30846.76]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1017,479685.4]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1021,275.9394]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1133,959.3646]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1019,33000.0]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1023,30800.05]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1017,479106.3]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1021,275.9238]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1133,958.3084]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1019,33000.0]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1023,30800.05]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1017,479410.39999999997]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1021,275.8906]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1133,958.8437]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1019,33000.0]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1023,30700.199999999997]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1017,478039.60000000003]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1021,276.1215]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1133,957.3229]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1019,32953.4]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1023,30646.809999999998]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1017,478533.3]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1021,276.0727]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1133,957.0479]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1019,32893.36]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1023,30646.809999999998]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1017,478237.5]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1021,276.2369]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1133,956.3625]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1019,32746.8]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1023,30600.100000000002]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1017,479670.8]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1021,276.1481]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1133,959.4979]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1019,32700.2]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1023,30500.0]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1017,479914.60000000003]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1021,276.1548]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1133,959.1542]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1019,32853.44]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1023,30500.0]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1017,479797.9]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1021,275.9993]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1133,959.4354]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1019,32853.44]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1023,30400.15]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1017,478295.8]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1021,275.9283]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1133,958.0625]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1019,32800.049999999996]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1023,30400.15]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1017,479739.6]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1021,276.0704]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1133,959.3604]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1019,32800.049999999996]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1023,30300.05]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1017,479906.3]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1021,276.0571]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1133,958.5209]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1019,32753.45]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1023,30300.05]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1017,478064.6]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1021,276.1903]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1133,957.9417]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1019,32700.2]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1023,30200.199999999997]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1017,478227.10000000003]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1021,276.1303]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1133,956.3146]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1019,32653.480000000003]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1023,30146.809999999998]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1017,478095.8]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1021,276.1748]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1133,957.4312]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1019,32546.71]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1023,30100.100000000002]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1017,478129.2]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1021,276.0526]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1133,956.1292]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1019,32500.0]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1023,30000.0]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1017,478008.30000000005]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1021,276.0238]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1133,956.5375]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1019,32400.149999999998]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1023,30000.0]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1017,479606.3]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1021,275.9882]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1133,957.725]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1019,32353.44]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1023,30000.0]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1017,479660.39999999997]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1021,276.1081]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1133,958.9542]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1019,32400.149999999998]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1023,30620.100000000002]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1017,479589.60000000003]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1021,275.8684]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1133,959.0125]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1019,32500.0]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1023,31773.46]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1017,479485.4]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1021,275.7018]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1133,958.8125]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1019,32500.0]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1023,32313.38]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1017,479525.0]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1021,275.4998]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1133,958.4604]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1019,32346.760000000002]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1023,32753.45]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1017,479604.2]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1021,275.6929]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1133,958.4417]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1019,32346.760000000002]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1023,32853.44]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1017,476935.4]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1021,275.8773]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1133,954.1458]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1019,32300.05]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1023,32953.4]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1017,478989.6]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1021,275.5398]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1133,956.425]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1019,32246.8]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1023,32946.75]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1017,478910.39999999997]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1021,275.5975]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1133,956.4146]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1019,32100.1]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1023,32846.76]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1017,479414.60000000003]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1021,275.5332]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1133,958.7]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1019,32146.81]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1023,32900.149999999994]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1017,479350.0]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1021,275.6863]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1133,956.9813]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1019,32100.1]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1023,32846.76]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1017,479295.8]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1021,275.7063]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1133,956.4104]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1019,32046.71]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1023,32700.2]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1017,479231.3]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1021,275.7574]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1133,956.3563]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1019,31946.75]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1023,32800.049999999996]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1017,478972.89999999997]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1021,275.6997]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1133,958.3792]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1019,32000.0]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1023,32853.44]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1017,478672.9]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1021,275.7463]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1133,957.2916]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1019,31953.399999999998]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1023,32953.4]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1017,479147.89999999997]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1021,275.653]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1133,956.2333]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1019,31946.75]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1023,32700.2]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1017,479089.60000000003]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1021,275.5576]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1133,956.1063]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1019,31846.76]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1023,32800.049999999996]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1017,478995.8]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1021,275.6575]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1133,955.9979]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1019,31846.76]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1023,32853.44]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1017,478983.3]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1021,275.4621]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1133,955.727]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1019,31800.05]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1023,32746.8]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1017,476429.19999999995]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1021,275.1846]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1133,952.875]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1019,31800.05]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1023,32753.45]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1017,476539.60000000003]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1021,275.4776]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1133,952.825]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1019,31700.199999999997]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1023,32800.049999999996]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1017,478622.9]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1021,275.4488]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1133,955.5229]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1019,31700.199999999997]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1023,32746.8]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1017,478520.8]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1021,275.3422]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1133,955.2479]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1019,31600.100000000002]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1023,32753.45]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1017,478854.2]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1021,275.3378]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1133,955.7917]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1019,31553.38]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1023,32646.81]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1017,479004.2]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1021,275.4598]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1133,956.2438]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1019,31546.71]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1023,32546.71]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1017,478766.7]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1021,275.4909]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1133,955.7792]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1019,31553.38]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1023,32500.0]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1017,478983.3]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1021,275.5464]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1133,956.0271]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1019,31400.15]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1023,32400.149999999998]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1017,478968.8]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1021,275.4111]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1133,955.7063]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1019,31446.75]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1023,32400.149999999998]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1017,479147.89999999997]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1021,275.4665]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1133,956.0083]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1019,31346.76]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1023,32400.149999999998]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1017,478620.8]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1021,275.5731]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1133,955.4583]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1019,31346.76]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1023,32346.760000000002]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1017,478670.8]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1021,275.34]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1133,955.4812]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1019,31346.76]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1023,32246.8]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1017,478510.4]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1021,275.4955]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1133,955.4167]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1019,31300.05]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1023,32146.81]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1017,478935.4]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1021,275.3622]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1133,955.6667]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1019,31293.510000000002]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1023,32100.1]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1017,478595.8]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1021,275.4244]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1133,955.2521]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1019,31200.199999999997]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1023,32053.39]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1017,476825.0]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1021,275.4177]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1133,953.4]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1019,30793.510000000002]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1023,32053.39]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1017,476816.7]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1021,275.3689]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1133,953.4688]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1019,30900.15]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1023,31993.46]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1017,478856.3]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1021,275.4732]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1133,955.4209]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1019,30946.75]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1023,31953.399999999998]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1017,478564.6]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1021,275.4311]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1133,955.3979]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1019,31000.0]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1023,31946.75]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1017,477302.1]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1021,275.5043]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1133,953.8313]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1019,31000.0]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1023,31946.75]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1017,477175.0]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1021,275.5087]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1133,953.5563]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1019,31000.0]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1023,31953.399999999998]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1017,479145.8]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1021,275.2467]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1133,955.5354]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1019,31000.0]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1023,31900.15]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1017,478954.2]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1021,275.502]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1133,956.173]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1019,31000.0]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1023,31900.15]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1017,478939.6]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1021,275.5132]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1133,955.5959]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1019,30740.120000000003]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1023,31746.8]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1017,479445.80000000005]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1021,275.4754]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1133,957.9062]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1019,30800.05]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1023,31646.809999999998]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1017,479225.0]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1021,275.744]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1133,958.1083]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1019,30693.41]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1023,31553.38]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1017,479552.1]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1021,275.5087]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1133,958.7084]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1019,30600.100000000002]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1023,31600.100000000002]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1017,479410.39999999997]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1021,275.7218]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1133,957.6271]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1019,30353.44]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1023,31500.0]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1017,477406.3]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1021,275.7396]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1133,954.748]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1019,30453.399999999998]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1023,31453.399999999998]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1017,479322.9]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1021,275.6042]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1133,956.7062]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1019,30600.100000000002]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1023,31446.75]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1017,478845.8]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1021,275.6264]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1133,955.4312]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1019,30440.07]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1023,31400.15]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1017,476845.8]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1021,275.5576]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1133,953.2937]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1019,30446.75]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1023,31400.15]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1017,476877.1]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1021,275.4754]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1133,953.2542]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1019,30553.38]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1023,31300.05]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1017,477025.0]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1021,275.3]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1133,953.2042]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1019,30446.75]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1023,31353.44]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1017,476716.7]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1021,275.3355]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1133,952.8417]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1019,30200.199999999997]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1023,31200.199999999997]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1017,476875.0]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1021,275.3733]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1133,953.0938]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1019,30253.45]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1023,31200.199999999997]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1017,476541.7]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1021,275.2711]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1133,952.8771]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1019,30346.76]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1023,31200.199999999997]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1017,478352.10000000003]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1021,275.4132]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1133,955.2104]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1019,30253.45]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1023,31146.809999999998]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1017,476937.5]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1021,275.2845]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1133,953.4813]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1019,30293.510000000002]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1023,31100.100000000002]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1017,476620.8]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1021,275.3911]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1133,953.3104]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1019,30253.45]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1023,31100.100000000002]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1017,477008.30000000005]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1021,275.4799]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1133,953.5458]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1019,30300.05]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1023,31093.42]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1017,478547.9]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1021,275.2956]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1133,955.3021]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1019,30093.42]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1023,31200.199999999997]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1017,479020.8]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1021,275.4066]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1133,955.7333]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1019,30053.38]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1023,31000.0]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1017,479114.6]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1021,275.5531]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1133,956.0875]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1019,29766.670000000002]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1023,30900.15]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1017,479166.7]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1021,275.6397]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1133,957.5334]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1019,30000.0]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1023,30846.76]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1017,479222.89999999997]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1021,275.6441]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1133,956.7416]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1019,29780.05]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1023,30800.05]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1017,478710.39999999997]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1021,275.5443]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1133,955.4312]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1019,29500.0]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1023,30853.44]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1017,478672.9]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1021,275.4688]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1133,955.3562]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1019,29453.399999999998]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1023,30800.05]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1017,478895.8]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1021,275.3577]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1133,955.7187]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1019,30000.0]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1023,30946.75]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1017,479189.6]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1021,275.4932]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1133,956.0771]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1019,29393.36]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1023,30853.44]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1017,479283.3]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1021,275.5531]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1133,956.4687]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1019,29300.05]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1023,30753.45]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1017,479491.69999999995]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1021,275.7418]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1133,958.5355]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1019,29446.75]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1023,30800.05]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1017,479402.10000000003]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1021,275.3622]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1133,957.6375]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1019,29246.8]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1023,30853.44]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1017,478785.39999999997]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1021,275.6064]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1133,955.9812]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1019,29300.05]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1023,30900.15]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1017,479208.3]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1021,275.7218]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1133,956.875]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1019,29253.45]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1023,30646.809999999998]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1017,479118.7]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1021,275.6086]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1133,958.1937]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1019,29300.05]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1023,30653.48]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1017,478800.0]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1021,275.4798]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1133,956.2312]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1019,29200.199999999997]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1023,30646.809999999998]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1017,479404.2]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1021,275.4132]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1133,958.7959]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1019,29300.05]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1023,30700.199999999997]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1017,479427.1]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1021,275.8418]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1133,958.825]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1019,29300.05]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1023,30493.46]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1017,479456.2]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1021,275.8395]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1133,958.8229]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1019,29046.71]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1023,30553.38]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1017,479189.6]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1021,275.7374]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1133,957.1063]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1019,28906.690000000002]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1023,30546.71]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1017,479062.5]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1021,275.7751]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1133,958.4333]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1019,29200.199999999997]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1023,30446.75]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1017,478958.3]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1021,275.7041]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1133,958.1354]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1019,29100.100000000002]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1023,30240.120000000003]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1017,476814.6]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1021,275.7085]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1133,953.9396]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1019,29046.71]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1023,30153.48]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1017,478685.4]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1021,275.4443]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1133,955.9083]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1019,28786.719999999998]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1023,30300.05]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1017,479179.19999999995]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1021,275.6242]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1133,958.3417]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1019,28960.08]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1023,30353.44]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1017,479037.5]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1021,275.5532]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1133,957.9458]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1019,28893.36]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1023,30300.05]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1017,479216.7]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1021,275.6442]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1133,956.7354]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1019,28600.100000000002]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1023,30293.510000000002]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1017,479258.30000000005]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1021,275.5309]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1133,957.7666]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1019,28753.45]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1023,30100.100000000002]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1017,479183.3]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1021,275.5553]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1133,957.7187]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1019,28746.8]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1023,30153.48]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1017,478687.5]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1021,275.653]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1133,956.225]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1019,28746.8]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1023,30200.199999999997]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1017,478802.1]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1021,275.4776]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1133,955.8042]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1019,28600.100000000002]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1023,30146.809999999998]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1017,477025.0]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1021,275.4555]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1133,953.7354]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1019,28600.100000000002]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1023,30000.0]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1017,479018.7]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1021,275.3067]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1133,956.0374]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1019,28653.48]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1023,30000.0]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1017,478754.2]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1021,275.2733]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1133,955.4563]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1019,28746.8]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1023,29500.0]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1017,478618.7]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1021,275.0293]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1133,955.8354]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1019,28646.809999999998]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1023,29820.05]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1017,478562.5]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1021,275.4444]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1133,957.0583]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1019,28600.100000000002]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1023,29733.329999999998]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1017,476543.8]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1021,275.3911]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1133,953.3896]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1019,28600.100000000002]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1023,30000.0]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1017,478754.2]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1021,275.3977]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1133,957.1584]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1019,28446.75]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1023,29406.690000000002]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1017,476852.10000000003]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1021,275.4244]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1133,954.0542]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1019,28100.100000000002]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1023,29300.05]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1017,478937.5]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1021,275.3733]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1133,955.5938]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1019,28093.42]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1023,29353.44]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1017,476837.5]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1021,275.2312]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1133,953.525]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1019,27760.13]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1023,29300.05]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1017,476879.2]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1021,275.3577]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1133,953.2605]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1019,27940.07]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1023,29300.05]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1017,479091.7]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1021,275.4643]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1133,956.448]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1019,28000.0]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1023,29093.42]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1017,478912.5]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1021,275.3955]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1133,957.7417]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1019,28200.199999999997]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1023,29246.8]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1017,478958.3]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1021,275.5598]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1133,955.8104]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1019,28253.45]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1023,29200.199999999997]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1017,478839.60000000003]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1021,275.6397]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1133,955.8]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1019,28146.809999999998]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1023,29100.100000000002]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1017,479362.5]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1021,275.4265]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1133,958.5354]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1019,28046.71]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1023,29246.8]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1017,479512.5]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1021,275.662]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1133,958.6604]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1019,27893.36]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1023,29100.100000000002]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1017,479295.8]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1021,275.7574]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1133,958.4458]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1019,28153.48]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1023,29153.48]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1017,476687.5]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1021,275.5065]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1133,952.9958]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1019,28093.42]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1023,29093.42]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1017,478814.6]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1021,275.5265]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1133,957.0854]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1019,28000.0]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1023,29000.0]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1017,479364.6]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1021,275.7108]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1133,958.7104]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1019,28000.0]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1023,28846.76]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1017,479485.4]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1021,275.7418]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1133,959.0917]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1019,27900.15]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1023,28900.15]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1017,479254.2]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1021,275.7197]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1133,958.3167]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1019,27860.09]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1023,28900.15]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1017,478825.0]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1021,275.7352]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1133,956.075]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1019,27946.75]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1023,28800.05]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1017,478931.2]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1021,275.3911]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1133,955.8958]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1019,28000.0]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1023,28800.05]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1017,479481.3]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1021,275.7085]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1133,958.8667]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1019,27893.36]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1023,28693.41]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1017,479308.3]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1021,275.7551]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1133,958.6687]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1019,27846.76]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1023,28600.100000000002]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1017,479310.4]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1021,275.9239]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1133,958.6333]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1019,27800.05]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1023,28746.8]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1017,479312.5]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1021,275.6885]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1133,958.4375]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1019,27700.199999999997]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1023,28600.100000000002]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1017,479020.8]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1021,275.5864]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1133,958.0666]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1019,27646.809999999998]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1023,28653.48]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1017,479012.5]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1021,275.6064]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1133,956.6792]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1019,27600.100000000002]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1023,28500.0]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1017,479197.9]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1021,275.6087]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1133,957.8667]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1019,27600.100000000002]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1023,28506.789999999997]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1017,479364.6]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1021,275.6219]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1133,957.0854]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1019,27600.100000000002]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1023,28600.100000000002]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1017,479289.60000000003]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1021,275.5397]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1133,956.3146]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1019,27446.75]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1023,28546.71]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1017,479231.3]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1021,275.5886]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1133,956.2688]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1019,27346.76]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1023,28446.75]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1017,479141.7]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1021,275.6153]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1133,956.1188]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1019,27353.44]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1023,28346.76]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1017,479443.8]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1021,275.582]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1133,957.7584]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1019,27346.76]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1023,28346.76]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1017,479337.5]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1021,275.6574]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1133,957.7188]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1019,27306.84]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1023,28300.05]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1017,479781.3]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1021,275.8617]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1133,958.8251]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1019,27393.36]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1023,28200.199999999997]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1017,478097.89999999997]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1021,275.8462]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1133,957.2812]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1019,27153.48]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1023,28200.199999999997]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1017,478000.0]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1021,275.8883]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1133,957.2083]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1019,27400.15]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1023,28253.45]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1017,479952.1]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1021,275.6553]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1133,959.0688]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1019,27400.15]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1023,28300.05]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1017,479591.7]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1021,275.6619]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1133,958.6709]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1019,27246.8]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1023,28200.199999999997]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1017,479727.10000000003]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1021,275.8772]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1133,958.6792]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1019,27346.76]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1023,28100.100000000002]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1017,477608.3]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1021,275.8573]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1133,954.6604]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1019,27300.05]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1023,28100.100000000002]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1017,478241.69999999995]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1021,275.6175]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1133,957.25]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1019,27246.8]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1023,28053.38]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1017,478272.89999999997]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1021,275.7373]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1133,957.1562]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1019,27200.199999999997]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1023,28100.100000000002]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1017,479770.8]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1021,275.7041]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1133,958.6916]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1019,27093.42]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1023,28100.100000000002]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1017,479691.7]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1021,275.6242]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1133,958.6771]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1019,27100.100000000002]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1023,28046.71]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1017,479847.89999999997]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1021,275.8062]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1133,958.8729]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1019,26946.75]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1023,28000.0]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1017,479862.5]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1021,275.7751]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1133,958.9167]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1019,26566.72]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1023,27900.15]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1017,479616.69999999995]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1021,275.8528]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1133,958.7521]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1019,26853.44]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1023,27953.399999999998]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1017,479647.89999999997]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1021,275.8062]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1133,958.7875]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1019,26953.399999999998]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1023,27946.75]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1017,477885.4]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1021,275.7729]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1133,956.8479]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1019,26740.120000000003]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1023,27953.399999999998]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1017,479487.5]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1021,275.642]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1133,958.1667]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1019,26753.45]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1023,27900.15]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1017,479927.1]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1021,275.7751]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1133,958.9292]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1019,26800.05]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1023,27800.05]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1017,477718.8]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1021,275.8395]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1133,956.5063]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1019,26846.76]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1023,27800.05]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1017,479629.2]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1021,275.6952]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1133,958.7146]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1019,26846.76]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1023,27693.41]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1017,479652.10000000003]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1021,275.855]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1133,958.7584]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1019,26800.05]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1023,27653.48]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1017,479679.19999999995]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1021,275.7818]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1133,959.0625]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1019,26700.199999999997]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1023,27753.45]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1017,479491.69999999995]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1021,275.8661]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1133,958.8084]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1019,26706.74]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1023,27800.05]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1017,479835.39999999997]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1021,275.9239]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1133,959.4292]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1019,26800.05]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1023,27700.199999999997]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1017,479920.8]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1021,275.8727]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1133,959.5354]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1019,26800.05]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1023,27600.100000000002]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1017,478397.89999999997]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1021,275.9949]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1133,958.1333]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1019,26546.71]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1023,27646.809999999998]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1017,479727.10000000003]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1021,275.9816]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1133,959.1375]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1019,26653.48]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1023,27600.100000000002]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1017,478452.1]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1021,275.9571]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1133,958.2396]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1019,26546.71]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1023,27700.199999999997]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1017,478316.7]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1021,276.1636]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1133,957.85]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1019,26653.48]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1023,27700.199999999997]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1017,478150.0]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1021,276.0815]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1133,957.4792]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1019,26593.42]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1023,27646.809999999998]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1017,478304.19999999995]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1021,275.9794]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1133,958.098]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1019,26553.38]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1023,27553.38]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1017,478279.2]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1021,276.1747]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1133,957.5396]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1019,26546.71]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1023,27546.71]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1017,479887.5]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1021,276.0304]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1133,959.3]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1019,26446.75]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1023,27446.75]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1017,478081.2]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1021,275.9283]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1133,957.8666]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1019,26500.0]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1023,27400.15]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1017,479579.2]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1021,275.9416]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1133,959.3146]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1019,26346.76]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1023,27400.15]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1017,478012.5]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1021,276.0038]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1133,957.6792]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1019,26453.399999999998]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1023,27293.510000000002]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1017,479697.9]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1021,275.9572]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1133,959.0458]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1019,26453.399999999998]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1023,27253.45]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1017,478331.2]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1021,275.9306]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1133,957.8854]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1019,26500.0]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1023,27246.8]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1017,479739.6]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1021,276.0016]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1133,959.1333]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1019,26300.05]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1023,27346.76]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1017,479777.10000000003]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1021,275.7929]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1133,959.4688]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1019,26400.15]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1023,27300.05]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1017,479754.2]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1021,276.0571]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1133,959.2938]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1019,26246.8]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1023,27300.05]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1017,479591.7]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1021,275.875]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1133,959.1813]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1019,26246.8]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1023,27206.74]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1017,479620.8]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1021,275.8773]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1133,959.2041]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1019,26200.199999999997]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1023,27100.100000000002]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1017,479614.6]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1021,275.8906]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1133,959.2063]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1019,26246.8]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1023,27100.100000000002]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1017,479622.9]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1021,275.9905]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1133,959.2021]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1019,26200.199999999997]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1023,27046.71]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1017,479689.6]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1021,275.875]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1133,959.2854]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1019,26146.809999999998]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1023,27100.100000000002]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1017,479406.3]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1021,275.8395]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1133,958.7209]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1019,26100.100000000002]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1023,27053.38]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1017,479483.3]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1021,275.7263]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1133,958.7375]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1019,26200.199999999997]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1023,26953.399999999998]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1017,479683.3]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1021,275.8239]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1133,959.0396]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1019,26100.100000000002]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1023,26946.75]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1017,479418.8]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1021,275.7529]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1133,958.7834]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1019,26253.45]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1023,26946.75]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1017,479660.39999999997]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1021,275.7552]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1133,958.8625]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1019,26246.8]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1023,27000.0]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1017,479600.0]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1021,275.7907]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1133,958.9062]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1019,26146.809999999998]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1023,27000.0]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1017,479450.0]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1021,275.673]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1133,958.6208]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1019,26000.0]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1023,26946.75]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1017,479756.3]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1021,275.7108]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1133,959.1605]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1019,25900.15]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1023,26846.76]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1017,479854.2]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1021,275.8217]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1133,959.2479]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1019,25900.15]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1023,26853.44]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1017,479668.8]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1021,275.8283]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1133,959.0126]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1019,25553.38]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1023,26746.8]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1017,479252.1]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1021,275.7419]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1133,958.325]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1019,25753.45]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1023,26700.199999999997]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1017,479645.8]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1021,275.8906]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1133,959.1208]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1019,25800.05]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1023,26800.05]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1017,479764.6]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1021,275.8062]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1133,959.0854]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1019,25800.05]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1023,26753.45]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1017,479643.7]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1021,275.9905]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1133,959.0354]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1019,25900.15]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1023,26793.510000000002]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1017,479720.8]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1021,275.8151]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1133,959.3062]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1019,25800.05]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1023,26800.05]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1017,479241.69999999995]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1021,275.7907]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1133,958.6292]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1019,25846.76]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1023,26800.05]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1017,479654.2]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1021,275.7351]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1133,959.0563]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1019,25853.44]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1023,26600.100000000002]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1017,479885.4]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1021,275.9416]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1133,959.5167]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1019,25746.8]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1023,26646.809999999998]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1017,479929.19999999995]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1021,275.8394]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1133,959.4667]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1019,25593.42]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1023,26606.77]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1017,479018.7]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1021,275.9106]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1133,958.0812]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1019,25353.44]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1023,26646.809999999998]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1017,479610.4]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1021,275.8151]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1133,958.9146]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1019,25653.48]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1023,26653.48]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1017,479727.10000000003]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1021,275.7818]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1133,959.1729]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1019,25546.71]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1023,26700.199999999997]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1017,479570.80000000005]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1021,275.8351]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1133,959.1958]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1019,25600.100000000002]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1023,26546.71]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1017,478297.9]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1021,275.9106]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1133,957.7208]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1019,25546.71]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1023,26500.0]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1017,478035.39999999997]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1021,275.8684]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1133,957.5896]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1019,25600.100000000002]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1023,26500.0]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1017,479664.60000000003]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1021,275.9594]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1133,959.2229]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1019,25500.0]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1023,26446.75]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1017,479639.6]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1021,275.8994]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1133,959.0042]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1019,25500.0]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1023,26300.05]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1017,479825.0]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1021,275.8862]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1133,959.1979]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1019,25600.100000000002]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1023,26200.199999999997]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1017,479533.3]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1021,275.9571]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1133,958.9166]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1019,25600.100000000002]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1023,26200.199999999997]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1017,479683.3]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1021,275.8551]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1133,958.825]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1019,25546.71]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1023,26346.76]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1017,479710.39999999997]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1021,275.8195]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1133,959.1021]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1019,25500.0]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1023,26353.44]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1017,479443.8]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1021,275.9416]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1133,958.6355]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1019,25446.75]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1023,26200.199999999997]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1017,478327.1]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1021,275.9571]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1133,957.7771]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1019,25353.44]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1023,26253.45]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1017,479818.8]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1021,275.9305]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1133,959.2125]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1019,25446.75]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1023,26253.45]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1017,479335.39999999997]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1021,275.8418]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1133,958.4104]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1019,25400.15]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1023,26246.8]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1017,479285.39999999997]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1021,275.5509]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1133,958.3646]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1019,25246.8]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1023,26053.38]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1017,479402.10000000003]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1021,275.7041]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1133,958.6771]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1019,25246.8]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1023,26153.48]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1017,479445.80000000005]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1021,275.7285]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1133,958.5875]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1019,25253.45]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1023,26200.199999999997]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1017,479389.6]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1021,275.653]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1133,958.4625]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1019,25293.510000000002]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1023,26046.71]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1017,479441.7]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1021,275.6375]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1133,958.5105]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1019,25200.199999999997]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1023,25846.76]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1017,479266.7]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1021,275.7152]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1133,958.2438]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1019,25100.100000000002]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1023,25853.44]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1017,479702.1]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1021,275.5909]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1133,958.9542]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1019,25146.809999999998]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1023,25993.46]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1017,479677.1]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1021,275.6908]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1133,958.7271]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1019,25153.48]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1023,26000.0]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1017,479735.4]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1021,275.562]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1133,958.625]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1019,25046.71]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1023,26046.71]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1017,477727.10000000003]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1021,275.5287]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1133,956.5854]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1019,24860.09]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1023,25900.15]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1017,477606.3]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1021,275.9239]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1133,956.3792]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1019,25100.100000000002]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1023,25953.399999999998]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1017,479479.2]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1021,275.6508]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1133,958.325]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1019,25153.48]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1023,25853.44]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1017,479516.7]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1021,275.7618]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1133,958.6709]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1019,25000.0]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1023,25900.15]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1017,479956.2]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1021,275.8817]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1133,959.352]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1019,25000.0]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1023,25800.05]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1017,478162.5]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1021,276.0571]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1133,957.7187]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1019,25046.71]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1023,25746.8]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1017,478066.7]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1021,275.8883]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1133,957.4938]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1019,24700.199999999997]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1023,25646.809999999998]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1017,479597.89999999997]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1021,275.9749]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1133,959.1896]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1019,24840.11]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1023,25653.48]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1017,479693.8]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1021,275.9061]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1133,959.023]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1019,24700.199999999997]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1023,25700.199999999997]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1017,479870.8]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1021,276.0282]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1133,959.1812]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1019,24646.809999999998]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1023,25646.809999999998]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1017,479575.0]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1021,275.9483]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1133,958.5042]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1019,24653.48]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1023,25746.8]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1017,479458.3]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1021,275.7374]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1133,958.3166]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1019,24786.719999999998]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1023,25600.100000000002]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1017,479329.2]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1021,275.7063]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1133,958.2125]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1019,24293.510000000002]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1023,25446.75]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1017,479352.10000000003]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1021,275.5687]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1133,958.3063]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1019,24253.45]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1023,25400.15]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1017,479741.69999999995]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1021,275.6154]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1133,958.8834]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1019,24400.15]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1023,25546.71]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1017,479643.7]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1021,275.7951]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1133,958.727]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1019,24446.75]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1023,25600.100000000002]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1017,479735.4]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1021,275.8839]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1133,959.0479]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1019,24453.399999999998]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1023,25546.71]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1017,479652.10000000003]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1021,276.0104]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1133,959.0771]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1019,24500.0]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1023,25400.15]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1017,478245.8]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1021,275.9571]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1133,957.6646]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1019,24446.75]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1023,25300.05]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1017,478352.10000000003]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1021,276.1303]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1133,958.1709]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1019,24353.44]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1023,25300.05]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1017,478343.8]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1021,276.1392]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1133,958.1105]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1019,24400.15]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1023,25400.15]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1017,479506.3]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1021,276.0837]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1133,958.9271]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1019,24400.15]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1023,25400.15]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1017,479770.8]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1021,276.0237]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1133,959.6166]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1019,24400.15]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1023,25353.44]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1017,478272.89999999997]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1021,275.9261]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1133,956.8812]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1019,24253.45]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1023,25346.76]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1017,478004.2]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1021,276.188]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1133,956.098]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1019,24300.05]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1023,25300.05]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1017,478089.60000000003]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1021,276.0615]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1133,956.6292]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1019,24206.74]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1023,25300.05]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1017,478397.89999999997]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1021,276.1659]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1133,958.2542]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1019,24346.76]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1023,25300.05]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1017,479929.19999999995]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1021,276.1126]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1133,959.7625]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1019,24246.8]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1023,25253.45]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1017,479779.2]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1021,276.0592]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1133,959.5084]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1019,24200.199999999997]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1023,25146.809999999998]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1017,479906.3]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1021,275.9748]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1133,959.2438]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1019,24146.809999999998]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1023,25053.38]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1017,478343.8]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1021,276.1592]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1133,956.425]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1019,24146.809999999998]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1023,25046.71]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1017,479847.89999999997]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1021,276.1193]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1133,959.6604]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1019,24100.100000000002]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1023,25053.38]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1017,479941.7]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1021,275.9949]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1133,959.8771]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1019,24100.100000000002]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1023,25200.199999999997]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1017,478000.0]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1021,276.1259]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1133,956.1771]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1019,24100.100000000002]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1023,25046.71]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1017,479695.80000000005]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1021,276.0593]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1133,958.05]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1019,24053.38]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1023,25000.0]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1017,479941.7]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1021,276.1236]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1133,958.075]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1019,24046.71]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1023,25046.71]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1017,478200.0]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1021,275.9194]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1133,958.0229]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1019,24053.38]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1023,24700.199999999997]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1017,479752.1]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1021,276.026]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1133,957.8896]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1019,23946.75]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1023,25000.0]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1017,479939.6]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1021,276.0283]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1133,959.85]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1019,23946.75]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1023,25000.0]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1017,478345.8]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1021,275.9571]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1133,956.5875]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1019,24000.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1023,25000.0]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1017,479752.1]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1021,276.2436]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1133,959.1709]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1019,23900.15]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1023,24860.09]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1017,479700.0]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1021,276.1325]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1133,957.7896]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1019,24000.0]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1023,24746.8]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1017,478247.9]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1021,276.0415]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1133,956.8417]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1019,23993.46]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1023,24700.199999999997]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1017,479639.6]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1021,276.2723]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1133,959.15]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1019,23953.399999999998]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1023,24646.809999999998]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1017,478247.9]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1021,276.097]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1133,958.0667]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1019,23900.15]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1023,24553.38]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1017,478025.0]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1021,276.1281]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1133,956.1833]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1019,23806.84]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1023,24600.100000000002]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1017,478227.10000000003]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1021,276.2524]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1133,956.5084]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1019,23800.05]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1023,24500.0]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1017,478139.6]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1021,276.0859]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1133,956.6792]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1019,23953.399999999998]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1023,24553.38]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1017,478475.0]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1021,276.0415]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1133,957.1521]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1019,23846.76]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1023,24546.71]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1017,478233.3]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1021,276.1302]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1133,956.8729]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1019,23746.8]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1023,24546.71]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1017,478247.9]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1021,276.3079]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1133,956.3521]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1019,23600.100000000002]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1023,24400.15]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1017,479641.7]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1021,275.9705]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1133,959.0855]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1019,23653.48]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1023,24500.0]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1017,479968.8]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1021,275.9572]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1133,958.0792]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1019,23800.05]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1023,24346.76]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1017,478004.2]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1021,276.0127]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1133,956.198]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1019,23446.75]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1023,24500.0]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1017,478252.1]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1021,276.0215]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1133,956.3229]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1019,23553.38]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1023,24400.15]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1017,478060.4]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1021,276.1415]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1133,957.4208]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1019,23600.100000000002]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1023,24400.15]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1017,478047.9]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1021,276.1237]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1133,956.2125]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1019,23500.0]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1023,24353.44]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1017,479904.2]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1021,275.9971]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1133,958.3834]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1019,23600.100000000002]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1023,24300.05]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1017,479706.2]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1021,276.0304]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1133,959.5104]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1019,23553.38]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1023,24346.76]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1017,478358.3]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1021,276.0771]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1133,957.0645]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1019,23546.71]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1023,24200.199999999997]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1017,478393.7]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1021,276.288]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1133,956.8666]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1019,23553.38]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1023,24200.199999999997]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1017,478335.39999999997]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1021,276.2214]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1133,956.5166]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1019,23553.38]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1023,24200.199999999997]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1017,478291.7]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1021,276.2369]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1133,956.3375]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1019,23546.71]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1023,24246.8]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1017,478447.9]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1021,276.3212]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1133,958.3]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1019,23453.399999999998]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1023,24100.100000000002]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1017,478416.7]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1021,276.2702]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1133,957.3938]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1019,23446.75]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1023,24100.100000000002]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1017,478327.1]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1021,276.188]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1133,956.7396]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1019,23393.36]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1023,24100.100000000002]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1017,478458.3]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1021,276.3945]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1133,957.5395]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1019,23400.15]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1023,24100.100000000002]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1017,478154.2]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1021,276.3234]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1133,956.498]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1019,23500.0]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1023,23946.75]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1017,478266.7]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1021,276.2769]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1133,956.4271]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1019,23446.75]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1023,24000.0]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1017,478766.7]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1021,276.4899]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1133,959.3125]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1019,23400.15]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1023,24046.71]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1017,480391.7]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1021,276.4189]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1133,960.8292]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1019,23500.0]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1023,24000.0]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1017,478397.89999999997]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1021,276.3168]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1133,959.0125]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1019,23406.690000000002]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1023,24046.71]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1017,480710.39999999997]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1021,276.4766]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1133,961.3979]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1019,23400.15]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1023,24100.100000000002]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1017,480512.5]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1021,276.4899]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1133,961.325]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1019,23300.05]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1023,23946.75]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1017,480893.7]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1021,276.5721]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1133,961.7541]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1019,23400.15]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1023,23846.76]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1017,480525.0]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1021,276.6187]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1133,961.325]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1019,23300.05]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1023,23900.15]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1017,480941.7]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1021,276.692]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1133,961.7938]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1019,23300.05]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1023,23900.15]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1017,481089.60000000003]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1021,276.6277]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1133,961.8563]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1019,23346.76]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1023,23900.15]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1017,481083.3]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1021,276.5477]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1133,961.8708]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1019,23246.8]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1023,23846.76]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1017,480960.39999999997]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1021,276.6875]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1133,962.0917]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1019,23253.45]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1023,23800.05]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1017,481070.80000000005]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1021,276.9694]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1133,962.1687]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1019,23300.05]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1023,23853.44]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1017,481112.5]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1021,276.8185]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1133,962.0813]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1019,23200.199999999997]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1023,23900.15]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1017,481081.2]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1021,276.6853]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1133,962.0937]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1019,23153.48]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1023,23900.15]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1017,481175.0]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1021,276.692]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1133,962.3375]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1019,23200.199999999997]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1023,23700.199999999997]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1017,481110.4]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1021,276.7786]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1133,962.25]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1019,23200.199999999997]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1023,23700.199999999997]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1017,480933.3]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1021,276.672]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1133,961.8041]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1019,23046.71]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1023,23700.199999999997]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1017,481168.8]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1021,276.4899]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1133,962.1709]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1019,23046.71]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1023,23600.100000000002]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1017,480820.80000000005]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1021,276.6987]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1133,961.6]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1019,22853.44]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1023,23646.809999999998]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1017,481147.89999999997]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1021,276.7608]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1133,962.1937]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1019,23053.38]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1023,23753.45]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1017,480402.10000000003]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1021,276.4878]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1133,961.025]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1019,22953.399999999998]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1023,23700.199999999997]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1017,481245.8]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1021,276.7563]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1133,961.9895]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1019,22953.399999999998]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1023,23646.809999999998]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1017,481331.2]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1021,276.641]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1133,962.0479]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1019,23053.38]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1023,23546.71]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1017,479108.3]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1021,276.5366]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1133,959.8041]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1019,23000.0]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1023,23553.38]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1017,480812.5]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1021,276.5388]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1133,961.5979]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1019,22946.75]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1023,23700.199999999997]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1017,481318.8]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1021,276.5742]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1133,962.15]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1019,23153.48]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1023,23646.809999999998]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1017,481320.80000000005]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1021,276.6254]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1133,962.1604]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1019,23046.71]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1023,23446.75]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1017,481237.5]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1021,276.743]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1133,962.2729]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1019,22953.399999999998]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1023,23500.0]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1017,480806.2]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1021,276.5699]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1133,960.9312]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1019,23100.100000000002]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1023,23553.38]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1017,479275.0]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1021,276.6764]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1133,959.9063]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1019,22853.44]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1023,23546.71]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1017,481172.9]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1021,276.7408]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1133,962.25]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1019,22946.75]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1023,23446.75]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1017,481493.7]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1021,276.5899]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1133,962.6562]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1019,22846.76]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1023,23400.15]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1017,481364.6]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1021,276.6653]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1133,962.3021]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1019,22800.05]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1023,23400.15]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1017,481393.7]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1021,276.7075]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1133,962.327]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1019,22806.84]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1023,23400.15]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1017,480935.4]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1021,276.6897]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1133,961.7354]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1019,22900.15]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1023,23446.75]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1017,481447.9]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1021,276.6453]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1133,962.4792]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1019,22800.05]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1023,23400.15]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1017,481227.10000000003]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1021,276.6742]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1133,962.2084]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1019,22800.05]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1023,23300.05]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1017,481152.10000000003]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1021,276.7253]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1133,962.2083]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1019,22793.510000000002]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1023,23300.05]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1017,481212.5]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1021,276.6231]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1133,962.2729]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1019,22606.77]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1023,23300.05]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1017,481204.2]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1021,276.7209]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1133,962.2438]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1019,22746.8]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1023,23300.05]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1017,481222.89999999997]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1021,276.6808]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1133,962.4396]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1019,22706.74]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1023,23300.05]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1017,481222.89999999997]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1021,276.8696]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1133,962.5271]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1019,22800.05]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1023,23246.8]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1017,481181.2]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1021,276.7231]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1133,962.4104]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1019,22853.44]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1023,23200.199999999997]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1017,481462.5]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1021,276.7941]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1133,962.8688]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1019,22846.76]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1023,23200.199999999997]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1017,481639.6]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1021,276.9296]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1133,963.0438]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1019,22746.8]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1023,23200.199999999997]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1017,481414.60000000003]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1021,276.8318]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1133,962.6667]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1019,22746.8]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1023,23200.199999999997]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1017,481470.8]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1021,276.7897]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1133,963.0437]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1019,22500.0]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1023,23146.809999999998]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1017,481277.10000000003]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1021,276.7896]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1133,962.5188]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1019,22600.100000000002]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1023,23153.48]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1017,481589.60000000003]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1021,276.8075]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1133,962.9]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1019,22700.199999999997]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1023,23100.100000000002]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1017,481610.4]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1021,276.945]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1133,963.1104]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1019,22753.45]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1023,23053.38]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1017,481439.6]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1021,276.8563]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1133,962.6042]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1019,22693.41]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1023,23100.100000000002]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1017,481568.8]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1021,276.9894]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1133,962.8709]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1019,22600.100000000002]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1023,23100.100000000002]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1017,481364.6]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1021,276.8541]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1133,962.6542]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1019,22653.48]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1023,23053.38]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1017,481806.2]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1021,276.9784]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1133,963.1562]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1019,22646.809999999998]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1023,23046.71]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1017,481575.0]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1021,277.1693]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1133,963.1937]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1019,22600.100000000002]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1023,23000.0]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1017,481614.6]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1021,277.0894]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1133,963.2333]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1019,22546.71]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1023,22953.399999999998]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1017,480214.60000000003]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1021,277.0072]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1133,962.025]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1019,22500.0]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1023,23000.0]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1017,480266.7]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1021,277.1915]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1133,960.8438]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1019,22500.0]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1023,23000.0]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1017,481664.60000000003]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1021,277.1404]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1133,962.3]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1019,22446.75]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1023,23100.100000000002]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1017,481929.19999999995]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1021,277.1604]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1133,962.0875]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1019,22500.0]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1023,23046.71]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1017,481789.60000000003]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1021,277.2227]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1133,963.1979]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1019,22500.0]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1023,22846.76]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1017,481718.8]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1021,277.2448]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1133,961.8355]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1019,22553.38]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1023,22900.15]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1017,481722.89999999997]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1021,277.2204]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1133,961.8583]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1019,22553.38]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1023,22900.15]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1017,480162.5]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1021,277.5245]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1133,960.5104]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1019,22446.75]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1023,22900.15]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1017,481968.8]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1021,277.4312]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1133,962.0896]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1019,22453.399999999998]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1023,22846.76]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1017,481443.8]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1021,277.1938]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1133,961.5146]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1019,22346.76]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1023,22800.05]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1017,481850.0]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1021,277.076]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1133,962.4188]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1019,22400.15]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1023,22746.8]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1017,481754.2]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1021,277.187]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1133,963.675]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1019,22400.15]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1023,22800.05]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1017,481575.0]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1021,276.9229]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1133,963.2875]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1019,22346.76]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1023,22800.05]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1017,480800.0]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1021,276.7586]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1133,961.8646]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1019,22300.05]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1023,22846.76]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1017,478327.1]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1021,276.4256]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1133,956.7563]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1019,22253.45]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1023,22800.05]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1017,478120.8]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1021,276.1725]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1133,956.35]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1019,22300.05]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1023,22900.15]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1017,479720.8]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1021,276.2236]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1133,957.9958]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1019,22146.809999999998]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1023,22700.199999999997]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1017,478316.7]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1021,276.1592]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1133,956.7667]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1019,22246.8]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1023,22700.199999999997]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1017,480293.8]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1021,276.1703]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1133,960.3959]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1019,22300.05]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1023,22646.809999999998]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1017,480206.2]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1021,276.41]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1133,960.9604]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1019,22246.8]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1023,22693.41]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1017,480364.6]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1021,276.5787]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1133,961.2125]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1019,22153.48]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1023,22600.100000000002]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1017,480350.0]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1021,276.5322]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1133,961.0708]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1019,22146.809999999998]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1023,22700.199999999997]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1017,480656.3]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1021,276.41]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1133,961.5417]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1019,22153.48]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1023,22653.48]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1017,480750.0]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1021,276.5122]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1133,961.8729]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1019,22200.199999999997]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1023,22600.100000000002]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1017,480797.9]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1021,276.4544]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1133,961.825]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1019,22200.199999999997]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1023,22653.48]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1017,480712.5]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1021,276.5477]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1133,961.7625]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1019,22146.809999999998]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1023,22600.100000000002]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1017,480552.1]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1021,276.5388]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1133,961.475]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1019,22153.48]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1023,22546.71]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1017,480677.1]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1021,276.461]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1133,961.5917]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1019,22146.809999999998]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1023,22500.0]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1017,480589.60000000003]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1021,276.5543]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1133,961.5]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1019,22093.42]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1023,22600.100000000002]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1017,480529.2]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1021,276.5566]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1133,961.6084]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1019,22053.38]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1023,22553.38]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1017,480779.2]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1021,276.4699]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1133,961.8917]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1019,22100.100000000002]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1023,22500.0]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1017,480479.2]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1021,276.5033]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1133,961.3417]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1019,22046.71]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1023,22600.100000000002]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1017,480643.7]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1021,276.4256]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1133,961.477]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1019,22046.71]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1023,22500.0]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1017,480372.9]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1021,276.4566]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1133,961.1875]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1019,22000.0]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1023,22500.0]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1017,480802.1]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1021,276.5277]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1133,961.9313]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1019,21900.15]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1023,22446.75]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1017,480804.19999999995]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1021,276.5121]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1133,962.0355]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1019,21953.399999999998]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1023,22400.15]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1017,480975.0]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1021,276.621]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1133,962.2625]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1019,21746.8]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1023,22400.15]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1017,480883.30000000005]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1021,276.7563]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1133,962.1937]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1019,21600.100000000002]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1023,22400.15]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1017,480835.39999999997]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1021,276.6676]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1133,962.1562]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1019,21753.45]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1023,22300.05]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1017,481004.2]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1021,276.6076]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1133,962.3792]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1019,21900.15]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1023,22300.05]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1017,480918.8]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1021,276.6587]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1133,962.4834]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1019,21800.05]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1023,22300.05]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1017,480933.3]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1021,276.641]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1133,962.2791]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1019,21846.76]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1023,22353.44]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1017,480783.3]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1021,276.6565]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1133,961.8666]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1019,21846.76]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1023,22293.510000000002]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1017,481087.5]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1021,276.6986]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1133,962.3708]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1019,21853.44]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1023,22200.199999999997]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1017,480504.2]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1021,276.5299]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1133,961.4354]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1019,21746.8]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1023,22453.399999999998]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1017,481110.4]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1021,276.8385]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1133,962.5083]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1019,21600.100000000002]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1023,22400.15]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1017,480525.0]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1021,276.8231]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1133,961.7771]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1019,21753.45]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1023,22246.8]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1017,480737.5]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1021,276.6587]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1133,962.2417]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1019,21800.05]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1023,22200.199999999997]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1017,480812.5]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1021,276.6565]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1133,962.1187]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1019,21700.199999999997]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1023,22200.199999999997]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1017,480689.6]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1021,276.6853]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1133,961.9667]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1019,21753.45]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1023,22300.05]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1017,481035.39999999997]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1021,276.5899]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1133,962.2771]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1019,21646.809999999998]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1023,22146.809999999998]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1017,481150.0]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1021,276.7053]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1133,962.4812]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1019,21700.199999999997]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1023,22000.0]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1017,481156.3]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1021,276.7231]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1133,962.5188]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1019,21653.48]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1023,22100.100000000002]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1017,480941.7]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1021,276.6853]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1133,961.9542]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1019,21646.809999999998]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1023,22100.100000000002]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1017,481331.2]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1021,276.661]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1133,962.65]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1019,21700.199999999997]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1023,22100.100000000002]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1017,480852.10000000003]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1021,276.7587]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1133,962.0104]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1019,21700.199999999997]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1023,22100.100000000002]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1017,481152.10000000003]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1021,276.5699]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1133,962.3688]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1019,21546.71]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1023,22153.48]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1017,481125.0]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1021,276.9473]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1133,962.35]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1019,21600.100000000002]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1023,22100.100000000002]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1017,481312.5]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1021,276.8385]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1133,962.7583]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1019,21553.38]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1023,21993.46]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1017,481410.39999999997]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1021,276.6276]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1133,962.7458]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1019,21600.100000000002]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1023,22053.38]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1017,481387.5]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1021,276.7852]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1133,962.9396]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1019,21446.75]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1023,22000.0]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1017,481422.9]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1021,276.8607]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1133,962.8125]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1019,21500.0]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1023,22046.71]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1017,481133.30000000005]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1021,276.7541]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1133,962.4354]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1019,21500.0]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1023,22000.0]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1017,480860.4]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1021,276.6232]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1133,961.8604]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1019,21400.15]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1023,21953.399999999998]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1017,480839.60000000003]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1021,276.5876]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1133,961.7771]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1019,21500.0]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1023,22000.0]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1017,480870.8]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1021,276.6586]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1133,961.8771]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1019,21453.399999999998]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1023,21900.15]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1017,481202.1]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1021,276.692]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1133,962.4438]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1019,21546.71]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1023,21800.05]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1017,480989.6]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1021,276.6231]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1133,962.1563]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1019,21446.75]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1023,21800.05]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1017,481200.0]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1021,276.7564]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1133,962.4021]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1019,21453.399999999998]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1023,21900.15]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1017,481114.6]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1021,276.7719]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1133,962.3521]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1019,21546.71]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1023,21800.05]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1017,481168.8]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1021,276.8207]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1133,962.3125]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1019,21453.399999999998]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1023,21800.05]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1017,481100.0]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1021,276.6254]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1133,961.9833]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1019,21446.75]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1023,21853.44]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1017,481189.6]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1021,276.6631]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1133,962.8333]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1019,21346.76]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1023,21800.05]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1017,481106.3]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1021,276.8385]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1133,962.7792]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1019,21400.15]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1023,21753.45]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1017,481329.2]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1021,276.8252]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1133,963.1021]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1019,21446.75]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1023,21753.45]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1017,480872.9]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1021,276.7186]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1133,962.2437]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1019,21300.05]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1023,21800.05]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1017,480895.8]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1021,276.8163]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1133,962.5041]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1019,21353.44]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1023,21800.05]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1017,481139.6]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1021,276.8119]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1133,962.675]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1019,21346.76]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1023,21800.05]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1017,481166.7]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1021,276.6254]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1133,962.7125]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1019,21200.199999999997]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1023,21646.809999999998]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1017,480941.7]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1021,276.6187]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1133,962.5584]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1019,21253.45]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1023,21653.48]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1017,481287.5]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1021,276.7098]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1133,963.1021]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1019,21200.199999999997]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1023,21700.199999999997]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1017,481268.7]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1021,276.9073]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1133,963.0104]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1019,21246.8]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1023,21700.199999999997]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1017,481314.6]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1021,276.914]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1133,962.575]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1019,21246.8]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1023,21646.809999999998]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1017,481525.0]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1021,276.9362]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1133,963.2271]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1019,21153.48]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1023,21600.100000000002]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1017,481310.4]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1021,276.9229]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1133,961.7979]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1019,21100.100000000002]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1023,21606.77]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1017,481458.3]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1021,276.9496]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1133,963.2229]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1019,21146.809999999998]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1023,21700.199999999997]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1017,481256.3]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1021,276.8519]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1133,962.8146]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1019,21206.74]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1023,21546.71]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1017,481295.8]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1021,276.8541]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1133,962.7604]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1019,21246.8]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1023,21553.38]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1017,481241.69999999995]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1021,276.803]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1133,962.8896]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1019,21253.45]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1023,21600.100000000002]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1017,481185.4]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1021,276.8008]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1133,962.5854]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1019,21246.8]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1023,21546.71]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1017,481193.8]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1021,276.7941]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1133,962.8396]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1019,21153.48]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1023,21500.0]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1017,481127.1]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1021,276.8807]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1133,962.8229]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1019,21146.809999999998]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1023,21400.15]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1017,481735.4]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1021,277.0716]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1133,962.2646]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1019,21300.05]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1023,21453.399999999998]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1017,481535.39999999997]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1021,277.0561]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1133,963.4479]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1019,21200.199999999997]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1023,21446.75]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1017,481408.3]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1021,277.0605]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1133,963.1833]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1019,21246.8]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1023,21453.399999999998]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1017,481441.7]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1021,276.9895]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1133,962.8167]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1019,21146.809999999998]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1023,21453.399999999998]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1017,481529.2]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1021,276.8785]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1133,963.2375]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1019,21100.100000000002]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1023,21400.15]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1017,481410.39999999997]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1021,276.9073]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1133,963.0541]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1019,20993.46]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1023,21400.15]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1017,481239.6]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1021,276.814]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1133,962.675]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1019,21000.0]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1023,21400.15]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1017,477227.10000000003]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1021,275.5109]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1133,955.0271]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1019,21053.38]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1023,21400.15]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1017,474562.5]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1021,274.2545]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1133,951.4333]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1019,21100.100000000002]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1023,21300.05]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1017,476858.3]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1021,274.1922]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1133,954.3937]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1019,20946.75]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1023,21300.05]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1017,477093.8]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1021,274.4254]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1133,954.7501]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1019,20900.15]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1023,21200.199999999997]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1017,477454.2]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1021,274.5474]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1133,953.9625]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1019,21000.0]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1023,21253.45]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1017,477083.3]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1021,274.6052]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1133,954.7396]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1019,21000.0]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1023,21400.15]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1017,477058.3]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1021,274.5453]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1133,954.802]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1019,21000.0]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1023,21346.76]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1017,477306.2]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1021,274.6429]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1133,953.3291]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1019,20946.75]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1023,21346.76]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1017,477520.8]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1021,274.6652]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1133,953.8041]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1019,20900.15]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1023,21246.8]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1017,477366.69999999995]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1021,274.674]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1133,954.8271]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1019,20900.15]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1023,21100.100000000002]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1017,477368.7]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1021,274.7761]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1133,954.5124]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1019,20853.44]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1023,21153.48]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1017,477095.8]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1021,274.6495]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1133,954.7229]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1019,20846.76]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1023,21100.100000000002]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1017,477143.7]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1021,274.4942]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1133,954.8375]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1019,20846.76]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1023,21100.100000000002]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1017,477235.4]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1021,274.3565]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1133,955.025]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1019,20800.05]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1023,21100.100000000002]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1017,477202.1]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1021,274.5142]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1133,954.9896]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1019,20953.399999999998]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1023,21200.199999999997]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1017,477235.4]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1021,274.4298]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1133,954.2604]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1019,20900.15]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1023,21146.809999999998]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1017,477193.8]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1021,274.5209]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1133,954.8792]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1019,20900.15]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1023,21000.0]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1017,477239.6]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1021,274.6274]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1133,954.8813]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1019,20900.15]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1023,21053.38]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1017,477118.7]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1021,274.5918]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1133,954.5687]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1019,20846.76]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1023,21000.0]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1017,477193.8]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1021,274.6918]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1133,954.823]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1019,20746.8]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1023,21053.38]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1017,476441.7]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1021,274.3233]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1133,953.4563]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1019,20700.199999999997]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1023,21000.0]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1017,476656.3]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1021,274.1612]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1133,953.5105]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1019,20646.809999999998]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1023,20953.399999999998]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1017,476333.3]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1021,274.2122]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1133,953.3166]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1019,20600.100000000002]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1023,21046.71]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1017,476529.2]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1021,274.3388]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1133,953.2646]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1019,20706.74]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1023,21000.0]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1017,474464.60000000003]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1021,274.1234]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1133,951.1438]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1019,20700.199999999997]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1023,20946.75]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1017,476029.2]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1021,274.0013]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1133,952.7459]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1019,20646.809999999998]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1023,20953.399999999998]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1017,476483.3]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1021,274.0457]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1133,953.1771]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1019,20600.100000000002]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1023,20946.75]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1017,474533.3]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1021,274.0279]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1133,951.2312]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1019,20600.100000000002]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1023,20900.15]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1017,476231.3]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1021,274.0768]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1133,953.1542]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1019,20546.71]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1023,20953.399999999998]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1017,476422.9]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1021,274.0058]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1133,953.2896]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1019,20446.75]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1023,20900.15]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1017,476370.8]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1021,274.1434]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1133,953.2062]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1019,20553.38]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1023,20846.76]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1017,476410.39999999997]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1021,274.2077]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1133,953.2708]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1019,20646.809999999998]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1023,20800.05]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1017,476620.8]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1021,274.21]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1133,953.6791]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1019,20553.38]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1023,20800.05]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1017,476647.89999999997]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1021,274.1945]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1133,953.8104]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1019,20493.46]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1023,20946.75]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1017,476718.8]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1021,274.3744]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1133,953.8521]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1019,20553.38]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1023,20846.76]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1017,476804.19999999995]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1021,274.3099]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1133,953.9605]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1019,20593.42]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1023,20800.05]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1017,476714.60000000003]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1021,274.2921]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1133,954.0125]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1019,20353.44]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1023,20753.45]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1017,476762.5]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1021,274.3921]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1133,953.9354]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1019,20506.789999999997]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1023,20853.44]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1017,476966.7]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1021,274.3077]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1133,954.1875]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1019,20493.46]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1023,20846.76]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1017,477433.3]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1021,274.6674]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1133,955.2687]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1019,20500.0]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1023,20800.05]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1017,477666.7]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1021,274.7962]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1133,954.2334]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1019,20600.100000000002]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1023,20800.05]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1017,477791.7]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1021,274.9271]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1133,955.9771]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1019,20446.75]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1023,20746.8]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1017,477925.0]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1021,274.9227]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1133,955.9896]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1019,20453.399999999998]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1023,20753.45]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1017,477664.60000000003]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1021,274.9515]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1133,956.0021]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1019,20300.05]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1023,20700.199999999997]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1017,476066.7]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1021,275.0359]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1133,954.3125]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1019,20253.45]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1023,20700.199999999997]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1017,476370.8]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1021,274.9937]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1133,954.7583]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1019,20300.05]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1023,20700.199999999997]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1017,476541.7]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1021,275.1824]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1133,955.0292]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1019,20253.45]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1023,20700.199999999997]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1017,478706.2]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1021,275.2513]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1133,957.4729]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1019,20346.76]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1023,20646.809999999998]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1017,478831.2]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1021,275.3777]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1133,957.8083]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1019,20253.45]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1023,20546.71]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1017,478252.1]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1021,275.3577]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1133,957.1646]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1019,20300.05]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1023,20600.100000000002]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1017,476570.80000000005]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1021,275.2157]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1133,955.2958]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1019,20300.05]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1023,20600.100000000002]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1017,478591.7]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1021,275.269]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1133,957.475]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1019,20353.44]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1023,20600.100000000002]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1017,476664.60000000003]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1021,275.3822]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1133,955.5459]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1019,20346.76]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1023,20600.100000000002]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1017,479077.1]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1021,275.4244]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1133,958.3646]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1019,20300.05]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1023,20600.100000000002]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1017,478825.0]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1021,275.5354]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1133,957.8187]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1019,20253.45]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1023,20553.38]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1017,478710.39999999997]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1021,275.522]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1133,957.7437]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1019,20300.05]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1023,20606.77]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1017,478220.8]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1021,275.3733]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1133,957.0604]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1019,20246.8]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1023,20546.71]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1017,478825.0]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1021,275.7573]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1133,958.1813]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1019,20200.199999999997]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1023,20500.0]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1017,478889.6]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1021,275.5797]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1133,958.1333]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1019,20253.45]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1023,20600.100000000002]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1017,479354.2]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1021,275.653]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1133,958.9834]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1019,20200.199999999997]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1023,20600.100000000002]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1017,479122.9]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1021,275.7951]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1133,958.8604]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1019,20193.41]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1023,20546.71]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1017,479339.60000000003]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1021,275.6552]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1133,957.875]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1019,20100.100000000002]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1023,20553.38]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1017,478789.60000000003]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1021,275.6064]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1133,958.1417]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1019,20000.0]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1023,20500.0]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1017,478893.7]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1021,275.5931]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1133,958.7375]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1019,20046.71]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1023,20400.15]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1017,479170.8]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1021,275.5131]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1133,958.7854]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1019,20100.100000000002]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1023,20500.0]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1017,479037.5]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1021,275.4843]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1133,958.4771]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1019,20306.84]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1023,20500.0]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1017,478789.60000000003]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1021,275.6042]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1133,958.1833]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1019,20246.8]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1023,20500.0]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1017,478722.89999999997]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1021,275.6197]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1133,958.1437]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1019,20100.100000000002]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1023,20446.75]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1017,479031.3]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1021,275.7218]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1133,958.7001]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1019,20046.71]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1023,20300.05]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1017,478666.7]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1021,275.6108]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1133,957.8917]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1019,19893.36]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1023,20400.15]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1017,479052.1]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1021,275.2579]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1133,958.5417]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1019,19800.05]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1023,20400.15]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1017,478964.60000000003]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1021,275.5243]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1133,958.4729]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1019,20000.0]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1023,20353.44]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1017,478739.6]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1021,275.4777]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1133,958.2542]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1019,20053.38]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1023,20300.05]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1017,478829.2]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1021,275.4576]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1133,958.2396]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1019,20100.100000000002]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1023,20300.05]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1017,479085.39999999997]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1021,275.6241]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1133,958.6062]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1019,20053.38]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1023,20300.05]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1017,478818.8]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1021,275.5486]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1133,958.3063]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1019,20053.38]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1023,20253.45]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1017,478816.7]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1021,275.4865]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1133,958.323]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1019,20053.38]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1023,20200.199999999997]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1017,478847.89999999997]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1021,275.5087]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1133,958.3479]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1019,20046.71]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1023,20200.199999999997]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1017,478872.9]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1021,275.5576]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1133,958.2125]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1019,19940.07]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1023,20253.45]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1017,478770.8]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1021,275.5398]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1133,958.3104]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1019,19893.36]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1023,20353.44]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1017,478847.89999999997]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1021,275.4909]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1133,958.0979]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1019,19800.05]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1023,20300.05]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1017,478962.5]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1021,275.4755]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1133,958.3854]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1019,19800.05]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1023,20300.05]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1017,479047.9]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1021,275.7107]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1133,958.6375]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1019,19906.690000000002]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1023,20246.8]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1017,478843.8]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1021,275.6108]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1133,958.3167]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1019,19746.8]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1023,20300.05]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1017,479054.19999999995]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1021,275.6086]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1133,958.625]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1019,19660.03]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1023,20200.199999999997]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1017,479000.0]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1021,275.6664]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1133,958.3625]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1019,19800.05]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1023,20146.809999999998]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1017,478987.5]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1021,275.5443]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1133,958.5042]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1019,19746.8]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1023,20200.199999999997]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1017,479285.39999999997]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1021,275.7906]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1133,958.9521]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1019,19753.45]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1023,20200.199999999997]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1017,478716.7]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1021,275.5864]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1133,958.3021]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1019,19746.8]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1023,20100.100000000002]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1017,479022.89999999997]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1021,275.6574]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1133,958.5292]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1019,19446.75]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1023,20100.100000000002]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1017,478922.9]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1021,275.5709]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1133,958.4917]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1019,19700.199999999997]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1023,20100.100000000002]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1017,479027.10000000003]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1021,275.5443]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1133,958.6479]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1019,19546.71]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1023,20000.0]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1017,478966.7]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1021,275.5243]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1133,958.6667]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1019,19600.100000000002]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1023,20100.100000000002]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1017,478877.1]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1021,275.6108]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1133,958.7042]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1019,19600.100000000002]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1023,20146.809999999998]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1017,478952.1]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1021,275.662]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1133,958.6938]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1019,19600.100000000002]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1023,20046.71]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1017,479008.30000000005]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1021,275.7285]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1133,958.8312]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1019,19546.71]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1023,19893.36]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1017,479191.7]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1021,275.8084]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1133,958.9105]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1019,19600.100000000002]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1023,20000.0]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1017,478950.0]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1021,275.673]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1133,958.7167]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1019,19500.0]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1023,19960.08]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1017,478864.6]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1021,275.5576]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1133,958.5542]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1019,19546.71]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1023,20200.199999999997]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1017,479008.30000000005]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1021,275.5598]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1133,958.475]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1019,19393.36]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1023,20146.809999999998]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1017,478697.9]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1021,275.502]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1133,958.0854]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1019,19353.44]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1023,20053.38]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1017,478500.0]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1021,275.5554]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1133,957.8312]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1019,19453.399999999998]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1023,20000.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1017,478500.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1021,275.3755]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1133,957.7479]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1019,19500.0]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1023,20000.0]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1017,478654.2]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1021,275.3423]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1133,957.9542]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1019,19500.0]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1023,19800.05]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1017,478539.60000000003]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1021,275.7907]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1133,957.9104]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1019,19500.0]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1023,19800.05]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1017,478741.69999999995]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1021,275.4887]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1133,958.0605]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1019,19446.75]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1023,19906.690000000002]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1017,478683.3]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1021,275.4221]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1133,958.0604]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1019,19300.05]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1023,19893.36]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1017,478662.5]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1021,275.3533]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1133,957.8104]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1019,19500.0]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1023,19800.05]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1017,478479.2]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1021,275.3244]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1133,957.7146]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1019,19446.75]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1023,19800.05]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1017,479177.1]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1021,275.6219]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1133,957.225]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1019,19500.0]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1023,19893.36]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1017,479018.7]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1021,275.7041]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1133,957.5729]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1019,19500.0]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1023,20000.0]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1017,479070.80000000005]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1021,275.693]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1133,957.1166]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1019,19400.15]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1023,19746.8]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1017,478500.0]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1021,275.5399]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1133,957.8458]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1019,19346.76]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1023,19700.199999999997]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1017,478591.7]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1021,275.5043]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1133,957.8375]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1019,19193.41]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1023,19700.199999999997]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1017,479070.80000000005]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1021,275.5243]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1133,958.525]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1019,19300.05]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1023,19746.8]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1017,479325.0]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1021,275.7262]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1133,957.8708]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1019,19300.05]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1023,19700.199999999997]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1017,479170.8]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1021,275.7085]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1133,958.9145]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1019,19353.44]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1023,19700.199999999997]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1017,478950.0]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1021,275.7951]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1133,956.9833]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1019,19400.15]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1023,19700.199999999997]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1017,478812.5]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1021,275.7219]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1133,957.9583]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1019,19200.199999999997]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1023,19753.45]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1017,478850.0]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1021,275.5265]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1133,958.6917]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1019,19300.05]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1023,19653.48]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1017,479222.89999999997]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1021,275.9016]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1133,958.8333]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1019,19253.45]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1023,19700.199999999997]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1017,479481.3]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1021,275.8572]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1133,958.2813]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1019,19353.44]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1023,19600.100000000002]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1017,478779.2]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1021,275.6574]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1133,958.4438]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1019,19146.809999999998]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1023,19600.100000000002]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1017,479295.8]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1021,275.6552]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1133,957.8875]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1019,19200.199999999997]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1023,19700.199999999997]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1017,479295.8]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1021,275.8018]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1133,957.4333]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1019,19253.45]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1023,19700.199999999997]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1017,479531.3]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1021,275.8573]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1133,957.9126]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1019,19400.15]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1023,19600.100000000002]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1017,479210.39999999997]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1021,275.7973]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1133,957.2729]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1019,19300.05]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1023,19646.809999999998]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1017,479435.4]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1021,275.9106]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1133,957.5396]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1019,19353.44]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1023,19600.100000000002]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1017,479222.89999999997]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1021,275.7552]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1133,958.825]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1019,19300.05]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1023,19600.100000000002]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1017,479495.8]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1021,275.8107]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1133,959.325]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1019,19253.45]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1023,19546.71]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1017,479708.3]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1021,275.9106]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1133,959.1166]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1019,19300.05]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1023,19546.71]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1017,479522.89999999997]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1021,275.8572]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1133,958.0312]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1019,19153.48]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1023,19600.100000000002]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1017,479454.2]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1021,275.9194]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1133,958.8834]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1019,19146.809999999998]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1023,19546.71]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1017,479333.3]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1021,275.8373]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1133,959.225]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1019,19053.38]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1023,19446.75]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1017,479600.0]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1021,275.7906]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1133,958.1771]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1019,19040.17]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1023,19500.0]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1017,479710.39999999997]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1021,276.0082]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1133,958.4687]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1019,19053.38]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1023,19500.0]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1017,479902.10000000003]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1021,276.1081]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1133,960.4604]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1019,19200.199999999997]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1023,19500.0]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1017,479881.3]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1021,276.3057]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1133,960.5063]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1019,19100.100000000002]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1023,19500.0]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1017,479600.0]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1021,276.3235]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1133,958.5542]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1019,19200.199999999997]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1023,19453.399999999998]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1017,481443.8]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1021,276.1947]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1133,962.123]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1019,19200.199999999997]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1023,19546.71]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1017,479572.9]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1021,276.2125]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1133,960.2292]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1019,19253.45]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1023,19446.75]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1017,480087.5]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1021,276.3034]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1133,961.0583]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1019,19146.809999999998]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1023,19400.15]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1017,479679.19999999995]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1021,276.2568]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1133,960.2521]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1019,18993.46]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1023,19500.0]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1017,480147.89999999997]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1021,276.2724]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1133,961.0354]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1019,18900.15]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1023,19446.75]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1017,480485.4]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1021,276.3945]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1133,961.55]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1019,18946.75]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1023,19553.38]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1017,480483.3]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1021,276.4234]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1133,961.6375]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1019,19000.0]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1023,19500.0]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1017,480164.60000000003]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1021,276.3901]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1133,961.1167]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1019,18953.399999999998]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1023,19500.0]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1017,480414.60000000003]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1021,276.3546]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1133,961.625]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1019,19000.0]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1023,19500.0]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1017,480364.6]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1021,276.4522]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1133,961.475]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1019,19046.71]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1023,19400.15]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1017,480639.6]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1021,276.4944]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1133,962.0271]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1019,18846.76]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1023,19346.76]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1017,480331.2]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1021,276.5366]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1133,961.7375]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1019,18900.15]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1023,19300.05]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1017,480472.89999999997]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1021,276.4722]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1133,962.1229]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1019,18946.75]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1023,19346.76]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1017,480293.8]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1021,276.6675]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1133,962.0209]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1019,18953.399999999998]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1023,19253.45]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1017,480514.6]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1021,276.5721]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1133,961.9625]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1019,18953.399999999998]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1023,19300.05]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1017,480504.2]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1021,276.7098]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1133,962.1709]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1019,18900.15]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1023,19300.05]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1017,480447.9]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1021,276.49]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1133,962.2125]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1019,18900.15]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1023,19300.05]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1017,480335.39999999997]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1021,276.6187]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1133,961.8916]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1019,18900.15]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1023,19253.45]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1017,480314.6]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1021,276.7409]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1133,961.9834]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1019,18900.15]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1023,19200.199999999997]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1017,480268.7]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1021,276.6542]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1133,961.8062]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1019,18900.15]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1023,19300.05]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1017,480435.4]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1021,276.7231]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1133,961.9916]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1019,18853.44]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1023,19300.05]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1017,481737.5]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1021,276.5521]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1133,962.8833]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1019,18900.15]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1023,19246.8]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1017,480475.0]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1021,276.3834]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1133,962.0958]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1019,18946.75]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1023,19246.8]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1017,480433.3]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1021,276.5522]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1133,962.025]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1019,18853.44]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1023,19253.45]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1017,480452.1]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1021,276.5766]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1133,962.1333]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1019,18900.15]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1023,19300.05]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1017,480612.5]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1021,276.4966]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1133,962.2146]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1019,18900.15]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1023,19246.8]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1017,480733.3]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1021,276.5966]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1133,962.4833]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1019,18800.05]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1023,19200.199999999997]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1017,480495.8]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1021,276.641]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1133,962.0583]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1019,18753.45]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1023,19153.48]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1017,481550.0]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1021,276.2546]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1133,962.9]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1019,18700.199999999997]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1023,19200.199999999997]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1017,480383.30000000005]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1021,276.168]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1133,961.75]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1019,18753.45]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1023,19146.809999999998]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1017,480577.1]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1021,276.5233]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1133,962.1709]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1019,18753.45]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1023,19146.809999999998]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1017,479904.2]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1021,276.3323]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1133,959.0334]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1019,18853.44]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1023,19100.100000000002]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1017,479608.3]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1021,275.986]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1133,958.0291]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1019,18800.05]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1023,19100.100000000002]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1017,479277.10000000003]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1021,275.8906]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1133,958.1188]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1019,18900.15]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1023,19200.199999999997]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1017,481300.0]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1021,276.0704]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1133,961.375]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1019,18746.8]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1023,19100.100000000002]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1017,481460.39999999997]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1021,276.0104]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1133,962.3354]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1019,18646.809999999998]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1023,19153.48]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1017,480452.1]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1021,276.3257]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1133,961.5021]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1019,18753.45]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1023,19100.100000000002]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1017,480033.3]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1021,276.4899]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1133,961.0895]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1019,18600.100000000002]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1023,19046.71]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1017,479895.8]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1021,276.1303]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1133,960.75]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1019,18753.45]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1023,19000.0]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1017,481633.30000000005]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1021,276.3079]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1133,962.627]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1019,18800.05]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1023,19100.100000000002]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1017,480135.4]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1021,276.2924]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1133,961.0521]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1019,18700.199999999997]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1023,18953.399999999998]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1017,481710.39999999997]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1021,276.2257]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1133,962.8104]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1019,18646.809999999998]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1023,19000.0]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1017,481570.80000000005]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1021,276.2391]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1133,962.4104]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1019,18753.45]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1023,19046.71]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1017,481708.3]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1021,276.1769]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1133,962.5604]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1019,18700.199999999997]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1023,19000.0]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1017,479354.2]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1021,276.0571]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1133,957.7688]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1019,18700.199999999997]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1023,19093.42]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1017,481856.3]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1021,276.228]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1133,961.173]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1019,18600.100000000002]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1023,19000.0]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1017,481866.69999999995]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1021,276.1659]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1133,962.7959]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1019,18700.199999999997]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1023,18953.399999999998]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1017,481447.9]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1021,276.026]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1133,961.6604]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1019,18700.199999999997]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1023,19046.71]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1017,481683.3]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1021,276.3123]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1133,962.8354]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1019,18700.199999999997]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1023,19000.0]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1017,480147.89999999997]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1021,276.4389]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1133,961.3646]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1019,18800.05]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1023,19000.0]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1017,480237.5]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1021,276.4566]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1133,961.6833]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1019,18646.809999999998]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1023,19046.71]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1017,480214.60000000003]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1021,276.4078]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1133,961.3667]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1019,18700.199999999997]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1023,19000.0]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1017,480206.2]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1021,276.288]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1133,961.3291]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1019,18646.809999999998]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1023,19053.38]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1017,480089.60000000003]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1021,276.3079]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1133,961.2604]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1019,18653.48]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1023,19000.0]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1017,480208.3]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1021,276.3234]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1133,961.4562]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1019,18700.199999999997]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1023,19000.0]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1017,481618.7]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1021,276.359]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1133,962.752]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1019,18646.809999999998]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1023,19000.0]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1017,480014.6]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1021,276.2236]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1133,961.0813]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1019,18546.71]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1023,18900.15]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1017,479895.8]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1021,276.2568]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1133,960.7937]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1019,18500.0]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1023,18900.15]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1017,480518.7]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1021,276.49]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1133,961.9104]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1019,18600.100000000002]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1023,18953.399999999998]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1017,480056.2]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1021,276.3834]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1133,960.9333]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1019,18546.71]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1023,18946.75]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1017,480531.3]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1021,276.3656]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1133,961.8813]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1019,18453.399999999998]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1023,18900.15]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1017,481660.39999999997]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1021,276.4056]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1133,962.6437]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1019,18600.100000000002]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1023,18853.44]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1017,480381.3]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1021,276.3634]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1133,961.7105]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1019,18500.0]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1023,18900.15]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1017,480550.0]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1021,276.5455]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1133,961.8917]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1019,18553.38]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1023,18846.76]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1018,481664.60000000003]
["2020-03-04T00:00:00.000000000","2020-03-04T07:00:00.000000000",1022,0.06888723]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1016,478800.0]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1020,2996904.0]
["2020-03-04T00:00:15.000000000","2020-03-04T07:00:15.000000000",1130,828547156.0008]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1018,481812.5]
["2020-03-04T00:00:30.000000000","2020-03-04T07:00:30.000000000",1022,0.06888723]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1016,478900.0]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1020,2996904.0]
["2020-03-04T00:00:45.000000000","2020-03-04T07:00:45.000000000",1130,828427579.5312]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1018,481791.7]
["2020-03-04T00:01:00.000000000","2020-03-04T07:01:00.000000000",1022,0.01777735]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1016,478400.0]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1020,2996904.0]
["2020-03-04T00:01:15.000000000","2020-03-04T07:01:15.000000000",1130,828653845.7832]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1018,481660.39999999997]
["2020-03-04T00:01:30.000000000","2020-03-04T07:01:30.000000000",1022,0.0]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1016,478700.0]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1020,2996904.0]
["2020-03-04T00:01:45.000000000","2020-03-04T07:01:45.000000000",1130,828427579.5312]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1018,481810.4]
["2020-03-04T00:02:00.000000000","2020-03-04T07:02:00.000000000",1022,0.06888723]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1016,478800.0]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1020,2996904.0]
["2020-03-04T00:02:15.000000000","2020-03-04T07:02:15.000000000",1130,828454251.9768]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1018,480516.7]
["2020-03-04T00:02:30.000000000","2020-03-04T07:02:30.000000000",1022,0.06666507]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1016,478800.0]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1020,2996904.0]
["2020-03-04T00:02:45.000000000","2020-03-04T07:02:45.000000000",1130,828973315.7496]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1018,480235.4]
["2020-03-04T00:03:00.000000000","2020-03-04T07:03:00.000000000",1022,0.0]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1016,479200.0]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1020,2996904.0]
["2020-03-04T00:03:15.000000000","2020-03-04T07:03:15.000000000",1130,829246034.0136]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1018,480089.60000000003]
["2020-03-04T00:03:30.000000000","2020-03-04T07:03:30.000000000",1022,0.05333205]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1016,478800.0]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1020,2996904.0]
["2020-03-04T00:03:45.000000000","2020-03-04T07:03:45.000000000",1130,829059626.5848]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1018,480302.1]
["2020-03-04T00:04:00.000000000","2020-03-04T07:04:00.000000000",1022,0.06666507]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1016,479100.0]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1020,2996904.0]
["2020-03-04T00:04:15.000000000","2020-03-04T07:04:15.000000000",1130,829013174.5728]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1018,480466.7]
["2020-03-04T00:04:30.000000000","2020-03-04T07:04:30.000000000",1022,0.01555518]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1016,479200.0]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1020,2996904.0]
["2020-03-04T00:04:45.000000000","2020-03-04T07:04:45.000000000",1130,829325751.66]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1018,480404.2]
["2020-03-04T00:05:00.000000000","2020-03-04T07:05:00.000000000",1022,0.04888771]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1016,478900.0]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1020,2996904.0]
["2020-03-04T00:05:15.000000000","2020-03-04T07:05:15.000000000",1130,829279299.648]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1018,480525.0]
["2020-03-04T00:05:30.000000000","2020-03-04T07:05:30.000000000",1022,0.04888771]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1016,479300.0]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1020,2996904.0]
["2020-03-04T00:05:45.000000000","2020-03-04T07:05:45.000000000",1130,829285892.8368]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1018,480372.9]
["2020-03-04T00:06:00.000000000","2020-03-04T07:06:00.000000000",1022,0.01777735]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1016,478900.0]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1020,2996904.0]
["2020-03-04T00:06:15.000000000","2020-03-04T07:06:15.000000000",1130,829212768.3792]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1018,480706.2]
["2020-03-04T00:06:30.000000000","2020-03-04T07:06:30.000000000",1022,0.05110988]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1016,479100.0]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1020,2996904.0]
["2020-03-04T00:06:45.000000000","2020-03-04T07:06:45.000000000",1130,829492079.832]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1018,480577.1]
["2020-03-04T00:07:00.000000000","2020-03-04T07:07:00.000000000",1022,0.05110988]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1016,479200.0]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1020,2996904.0]
["2020-03-04T00:07:15.000000000","2020-03-04T07:07:15.000000000",1130,829711752.8952]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1018,480368.7]
["2020-03-04T00:07:30.000000000","2020-03-04T07:07:30.000000000",1022,0.06888723]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1016,478900.0]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1020,2996904.0]
["2020-03-04T00:07:45.000000000","2020-03-04T07:07:45.000000000",1130,829299079.2144]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1018,480320.80000000005]
["2020-03-04T00:08:00.000000000","2020-03-04T07:08:00.000000000",1022,0.05110988]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1016,478900.0]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1020,2996904.0]
["2020-03-04T00:08:15.000000000","2020-03-04T07:08:15.000000000",1130,829012874.8824]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1018,480220.8]
["2020-03-04T00:08:30.000000000","2020-03-04T07:08:30.000000000",1022,0.08444241]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1016,479100.0]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1020,2996904.0]
["2020-03-04T00:08:45.000000000","2020-03-04T07:08:45.000000000",1130,829006581.384]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1018,480391.7]
["2020-03-04T00:09:00.000000000","2020-03-04T07:09:00.000000000",1022,0.0355547]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1016,478800.0]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1020,2996904.0]
["2020-03-04T00:09:15.000000000","2020-03-04T07:09:15.000000000",1130,829053033.396]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1018,480820.80000000005]
["2020-03-04T00:09:30.000000000","2020-03-04T07:09:30.000000000",1022,0.03111036]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1016,478900.0]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1020,2996904.0]
["2020-03-04T00:09:45.000000000","2020-03-04T07:09:45.000000000",1130,828826767.144]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1018,480322.9]
["2020-03-04T00:10:00.000000000","2020-03-04T07:10:00.000000000",1022,0.03333253]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1016,479100.0]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1020,2996904.0]
["2020-03-04T00:10:15.000000000","2020-03-04T07:10:15.000000000",1130,829325751.66]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1018,480360.4]
["2020-03-04T00:10:30.000000000","2020-03-04T07:10:30.000000000",1022,0.03333253]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1016,479100.0]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1020,2996904.0]
["2020-03-04T00:10:45.000000000","2020-03-04T07:10:45.000000000",1130,829139643.9216]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1018,480402.10000000003]
["2020-03-04T00:11:00.000000000","2020-03-04T07:11:00.000000000",1022,0.0644429]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1016,479100.0]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1020,2996904.0]
["2020-03-04T00:11:15.000000000","2020-03-04T07:11:15.000000000",1130,829405469.3064]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1018,480302.1]
["2020-03-04T00:11:30.000000000","2020-03-04T07:11:30.000000000",1022,0.06666507]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1016,478900.0]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1020,2996904.0]
["2020-03-04T00:11:45.000000000","2020-03-04T07:11:45.000000000",1130,829272706.4592]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1018,480512.5]
["2020-03-04T00:12:00.000000000","2020-03-04T07:12:00.000000000",1022,0.0]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1016,479100.0]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1020,2996904.0]
["2020-03-04T00:12:15.000000000","2020-03-04T07:12:15.000000000",1130,829418955.3744]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1018,480708.3]
["2020-03-04T00:12:30.000000000","2020-03-04T07:12:30.000000000",1022,0.03333253]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1016,479200.0]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1020,2996904.0]
["2020-03-04T00:12:45.000000000","2020-03-04T07:12:45.000000000",1130,829778284.164]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1018,480439.6]
["2020-03-04T00:13:00.000000000","2020-03-04T07:13:00.000000000",1022,0.05110988]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1016,479000.0]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1020,2996904.0]
["2020-03-04T00:13:15.000000000","2020-03-04T07:13:15.000000000",1130,829252327.512]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1018,480493.7]
["2020-03-04T00:13:30.000000000","2020-03-04T07:13:30.000000000",1022,0.01555518]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1016,479300.0]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1020,2996904.0]
["2020-03-04T00:13:45.000000000","2020-03-04T07:13:45.000000000",1130,829325751.66]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1018,480533.3]
["2020-03-04T00:14:00.000000000","2020-03-04T07:14:00.000000000",1022,0.01777735]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1016,479100.0]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1020,2996904.0]
["2020-03-04T00:14:15.000000000","2020-03-04T07:14:15.000000000",1130,829458814.1976]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1018,480747.9]
["2020-03-04T00:14:30.000000000","2020-03-04T07:14:30.000000000",1022,0.0]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1016,479400.0]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1020,2996904.0]
["2020-03-04T00:14:45.000000000","2020-03-04T07:14:45.000000000",1130,829512159.0888]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1018,480535.39999999997]
["2020-03-04T00:15:00.000000000","2020-03-04T07:15:00.000000000",1022,0.08444241]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1016,479200.0]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1020,2996904.0]
["2020-03-04T00:15:15.000000000","2020-03-04T07:15:15.000000000",1130,829691673.6384]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1018,480737.5]
["2020-03-04T00:15:30.000000000","2020-03-04T07:15:30.000000000",1022,0.04888771]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1016,479200.0]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1020,2996904.0]
["2020-03-04T00:15:45.000000000","2020-03-04T07:15:45.000000000",1130,829511859.3984]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1018,480477.10000000003]
["2020-03-04T00:16:00.000000000","2020-03-04T07:16:00.000000000",1022,0.01555518]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1016,479100.0]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1020,2996904.0]
["2020-03-04T00:16:15.000000000","2020-03-04T07:16:15.000000000",1130,829405768.9968]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1018,480714.60000000003]
["2020-03-04T00:16:30.000000000","2020-03-04T07:16:30.000000000",1022,0.03111036]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1016,479300.0]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1020,2996904.0]
["2020-03-04T00:16:45.000000000","2020-03-04T07:16:45.000000000",1130,829611656.3016]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1018,480585.39999999997]
["2020-03-04T00:17:00.000000000","2020-03-04T07:17:00.000000000",1022,0.01777735]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1016,479200.0]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1020,2996904.0]
["2020-03-04T00:17:15.000000000","2020-03-04T07:17:15.000000000",1130,829438734.9408]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1018,480439.6]
["2020-03-04T00:17:30.000000000","2020-03-04T07:17:30.000000000",1022,0.03333253]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1016,479300.0]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1020,2996904.0]
["2020-03-04T00:17:45.000000000","2020-03-04T07:17:45.000000000",1130,829205875.5]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1018,480710.39999999997]
["2020-03-04T00:18:00.000000000","2020-03-04T07:18:00.000000000",1022,0.0355547]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1016,479300.0]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1020,2996904.0]
["2020-03-04T00:18:15.000000000","2020-03-04T07:18:15.000000000",1130,829658408.004]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1018,480652.10000000003]
["2020-03-04T00:18:30.000000000","2020-03-04T07:18:30.000000000",1022,0.03333253]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1016,479100.0]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1020,2996904.0]
["2020-03-04T00:18:45.000000000","2020-03-04T07:18:45.000000000",1130,829658707.6944]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1018,480602.10000000003]
["2020-03-04T00:19:00.000000000","2020-03-04T07:19:00.000000000",1022,0.05110988]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1016,478700.0]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1020,2996904.0]
["2020-03-04T00:19:15.000000000","2020-03-04T07:19:15.000000000",1130,829611955.992]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1018,480587.5]
["2020-03-04T00:19:30.000000000","2020-03-04T07:19:30.000000000",1022,0.04666555]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1016,479300.0]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1020,2996904.0]
["2020-03-04T00:19:45.000000000","2020-03-04T07:19:45.000000000",1130,829279299.648]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1018,480610.4]
["2020-03-04T00:20:00.000000000","2020-03-04T07:20:00.000000000",1022,0.05110988]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1016,479300.0]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1020,2996904.0]
["2020-03-04T00:20:15.000000000","2020-03-04T07:20:15.000000000",1130,829791470.5416]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1018,480804.19999999995]
["2020-03-04T00:20:30.000000000","2020-03-04T07:20:30.000000000",1022,0.06444289]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1016,479200.0]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1020,2996904.0]
["2020-03-04T00:20:45.000000000","2020-03-04T07:20:45.000000000",1130,829472000.5752]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1018,480677.1]
["2020-03-04T00:21:00.000000000","2020-03-04T07:21:00.000000000",1022,0.06666507]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1016,479500.0]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1020,2996904.0]
["2020-03-04T00:21:15.000000000","2020-03-04T07:21:15.000000000",1130,829665001.1928]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1018,480475.0]
["2020-03-04T00:21:30.000000000","2020-03-04T07:21:30.000000000",1022,0.0]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1016,479400.0]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1020,2996904.0]
["2020-03-04T00:21:45.000000000","2020-03-04T07:21:45.000000000",1130,829498673.0208]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1018,480525.0]
["2020-03-04T00:22:00.000000000","2020-03-04T07:22:00.000000000",1022,0.03111036]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1016,478900.0]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1020,2996904.0]
["2020-03-04T00:22:15.000000000","2020-03-04T07:22:15.000000000",1130,829159423.488]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1018,480385.4]
["2020-03-04T00:22:30.000000000","2020-03-04T07:22:30.000000000",1022,0.06888723]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1016,479200.0]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1020,2996904.0]
["2020-03-04T00:22:45.000000000","2020-03-04T07:22:45.000000000",1130,829265813.58]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1018,480420.8]
["2020-03-04T00:23:00.000000000","2020-03-04T07:23:00.000000000",1022,0.03333253]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1016,479000.0]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1020,2996904.0]
["2020-03-04T00:23:15.000000000","2020-03-04T07:23:15.000000000",1130,829312565.2824]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1018,480439.6]
["2020-03-04T00:23:30.000000000","2020-03-04T07:23:30.000000000",1022,0.0]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1016,479300.0]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1020,2996904.0]
["2020-03-04T00:23:45.000000000","2020-03-04T07:23:45.000000000",1130,829225954.7568]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1018,480272.89999999997]
["2020-03-04T00:24:00.000000000","2020-03-04T07:24:00.000000000",1022,0.08222024]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1016,479200.0]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1020,2996904.0]
["2020-03-04T00:24:15.000000000","2020-03-04T07:24:15.000000000",1130,829013174.5728]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1018,480375.0]
["2020-03-04T00:24:30.000000000","2020-03-04T07:24:30.000000000",1022,0.03333253]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1016,479100.0]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1020,2996904.0]
["2020-03-04T00:24:45.000000000","2020-03-04T07:24:45.000000000",1130,829299079.2144]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1018,480339.60000000003]
["2020-03-04T00:25:00.000000000","2020-03-04T07:25:00.000000000",1022,0.04888771]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1016,478800.0]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1020,2996904.0]
["2020-03-04T00:25:15.000000000","2020-03-04T07:25:15.000000000",1130,829312565.2824]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1018,480435.4]
["2020-03-04T00:25:30.000000000","2020-03-04T07:25:30.000000000",1022,0.03333253]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1016,479000.0]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1020,2996904.0]
["2020-03-04T00:25:45.000000000","2020-03-04T07:25:45.000000000",1130,829425548.5632]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1018,480335.39999999997]
["2020-03-04T00:26:00.000000000","2020-03-04T07:26:00.000000000",1022,0.03333253]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1016,478900.0]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1020,2996904.0]
["2020-03-04T00:26:15.000000000","2020-03-04T07:26:15.000000000",1130,829126157.8536]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1018,480331.2]
["2020-03-04T00:26:30.000000000","2020-03-04T07:26:30.000000000",1022,0.01777735]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1016,479100.0]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1020,2996904.0]
["2020-03-04T00:26:45.000000000","2020-03-04T07:26:45.000000000",1130,829073112.6528]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1018,480381.3]
["2020-03-04T00:27:00.000000000","2020-03-04T07:27:00.000000000",1022,0.01777735]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1016,479200.0]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1020,2996904.0]
["2020-03-04T00:27:15.000000000","2020-03-04T07:27:15.000000000",1130,829412062.4952]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1018,480520.8]
["2020-03-04T00:27:30.000000000","2020-03-04T07:27:30.000000000",1022,0.01555518]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1016,479000.0]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1020,2996904.0]
["2020-03-04T00:27:45.000000000","2020-03-04T07:27:45.000000000",1130,829305672.4032]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1018,480654.2]
["2020-03-04T00:28:00.000000000","2020-03-04T07:28:00.000000000",1022,0.03111036]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1016,479100.0]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1020,2996904.0]
["2020-03-04T00:28:15.000000000","2020-03-04T07:28:15.000000000",1130,829518752.2776]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1018,480641.7]
["2020-03-04T00:28:30.000000000","2020-03-04T07:28:30.000000000",1022,0.03333253]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1016,479100.0]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1020,2996904.0]
["2020-03-04T00:28:45.000000000","2020-03-04T07:28:45.000000000",1130,829278999.9576]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1018,480466.7]
["2020-03-04T00:29:00.000000000","2020-03-04T07:29:00.000000000",1022,0.0644429]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1016,479100.0]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1020,2996904.0]
["2020-03-04T00:29:15.000000000","2020-03-04T07:29:15.000000000",1130,829418955.3744]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1018,480547.9]
["2020-03-04T00:29:30.000000000","2020-03-04T07:29:30.000000000",1022,0.03333253]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1016,479200.0]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1020,2996904.0]
["2020-03-04T00:29:45.000000000","2020-03-04T07:29:45.000000000",1130,829512159.0888]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1018,480447.9]
["2020-03-04T00:30:00.000000000","2020-03-04T07:30:00.000000000",1022,0.05110988]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1016,478900.0]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1020,2996904.0]
["2020-03-04T00:30:15.000000000","2020-03-04T07:30:15.000000000",1130,829412062.4952]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1018,480412.5]
["2020-03-04T00:30:30.000000000","2020-03-04T07:30:30.000000000",1022,0.0355547]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1016,479200.0]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1020,2996904.0]
["2020-03-04T00:30:45.000000000","2020-03-04T07:30:45.000000000",1130,829432441.4424]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1018,480531.3]
["2020-03-04T00:31:00.000000000","2020-03-04T07:31:00.000000000",1022,0.03333253]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1016,479300.0]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1020,2996904.0]
["2020-03-04T00:31:15.000000000","2020-03-04T07:31:15.000000000",1130,829458814.1976]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1018,480433.3]
["2020-03-04T00:31:30.000000000","2020-03-04T07:31:30.000000000",1022,0.0999976]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1016,479300.0]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1020,2996904.0]
["2020-03-04T00:31:45.000000000","2020-03-04T07:31:45.000000000",1130,829511859.3984]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1018,480458.3]
["2020-03-04T00:32:00.000000000","2020-03-04T07:32:00.000000000",1022,0.04666555]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1016,479000.0]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1020,2996904.0]
["2020-03-04T00:32:15.000000000","2020-03-04T07:32:15.000000000",1130,829199582.0016]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1018,480418.8]
["2020-03-04T00:32:30.000000000","2020-03-04T07:32:30.000000000",1022,0.04888771]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1016,479300.0]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1020,2996904.0]
["2020-03-04T00:32:45.000000000","2020-03-04T07:32:45.000000000",1130,829219361.568]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1018,480529.2]
["2020-03-04T00:33:00.000000000","2020-03-04T07:33:00.000000000",1022,0.0]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1016,479400.0]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1020,2996904.0]
["2020-03-04T00:33:15.000000000","2020-03-04T07:33:15.000000000",1130,829252627.2024]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1018,480372.9]
["2020-03-04T00:33:30.000000000","2020-03-04T07:33:30.000000000",1022,0.08444241]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1016,479000.0]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1020,2996904.0]
["2020-03-04T00:33:45.000000000","2020-03-04T07:33:45.000000000",1130,829312565.2824]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1018,480327.1]
["2020-03-04T00:34:00.000000000","2020-03-04T07:34:00.000000000",1022,0.08222024]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1016,479300.0]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1020,2996904.0]
["2020-03-04T00:34:15.000000000","2020-03-04T07:34:15.000000000",1130,829106078.5968]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1018,480343.8]
["2020-03-04T00:34:30.000000000","2020-03-04T07:34:30.000000000",1022,0.0999976]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1016,479300.0]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1020,2996904.0]
["2020-03-04T00:34:45.000000000","2020-03-04T07:34:45.000000000",1130,829112971.476]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1018,480231.3]
["2020-03-04T00:35:00.000000000","2020-03-04T07:35:00.000000000",1022,0.03333253]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1016,479200.0]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1020,2996904.0]
["2020-03-04T00:35:15.000000000","2020-03-04T07:35:15.000000000",1130,829252627.2024]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1018,480547.9]
["2020-03-04T00:35:30.000000000","2020-03-04T07:35:30.000000000",1022,0.08222024]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1016,479100.0]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1020,2996904.0]
["2020-03-04T00:35:45.000000000","2020-03-04T07:35:45.000000000",1130,829359017.2944]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1018,480352.10000000003]
["2020-03-04T00:36:00.000000000","2020-03-04T07:36:00.000000000",1022,0.06666507]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1016,479000.0]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1020,2996904.0]
["2020-03-04T00:36:15.000000000","2020-03-04T07:36:15.000000000",1130,829259220.3912]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1018,480539.60000000003]
["2020-03-04T00:36:30.000000000","2020-03-04T07:36:30.000000000",1022,0.04888771]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1016,479300.0]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1020,2996904.0]
["2020-03-04T00:36:45.000000000","2020-03-04T07:36:45.000000000",1130,829492079.832]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1018,480506.3]
["2020-03-04T00:37:00.000000000","2020-03-04T07:37:00.000000000",1022,0.05333205]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1016,479400.0]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1020,2996904.0]
["2020-03-04T00:37:15.000000000","2020-03-04T07:37:15.000000000",1130,829565503.98]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1018,480600.0]
["2020-03-04T00:37:30.000000000","2020-03-04T07:37:30.000000000",1022,0.03111036]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1016,479300.0]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1020,2996904.0]
["2020-03-04T00:37:45.000000000","2020-03-04T07:37:45.000000000",1130,829651814.8152]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1018,480506.3]
["2020-03-04T00:38:00.000000000","2020-03-04T07:38:00.000000000",1022,0.03333253]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1016,479400.0]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1020,2996904.0]
["2020-03-04T00:38:15.000000000","2020-03-04T07:38:15.000000000",1130,829511859.3984]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1018,480454.2]
["2020-03-04T00:38:30.000000000","2020-03-04T07:38:30.000000000",1022,0.01777735]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1016,479200.0]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1020,2996904.0]
["2020-03-04T00:38:45.000000000","2020-03-04T07:38:45.000000000",1130,829558311.4104]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1018,480679.19999999995]
["2020-03-04T00:39:00.000000000","2020-03-04T07:39:00.000000000",1022,0.03333253]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1016,479300.0]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1020,2996904.0]
["2020-03-04T00:39:15.000000000","2020-03-04T07:39:15.000000000",1130,829611656.3016]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1018,480568.8]
["2020-03-04T00:39:30.000000000","2020-03-04T07:39:30.000000000",1022,0.0355547]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1016,479400.0]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1020,2996904.0]
["2020-03-04T00:39:45.000000000","2020-03-04T07:39:45.000000000",1130,829711752.8952]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1018,480666.7]
["2020-03-04T00:40:00.000000000","2020-03-04T07:40:00.000000000",1022,0.0]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1016,479500.0]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1020,2996904.0]
["2020-03-04T00:40:15.000000000","2020-03-04T07:40:15.000000000",1130,829804956.6096]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1018,480637.5]
["2020-03-04T00:40:30.000000000","2020-03-04T07:40:30.000000000",1022,0.05110988]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1016,479600.0]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1020,2996904.0]
["2020-03-04T00:40:45.000000000","2020-03-04T07:40:45.000000000",1130,829764798.096]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1018,480545.8]
["2020-03-04T00:41:00.000000000","2020-03-04T07:41:00.000000000",1022,0.04666555]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1016,479500.0]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1020,2996904.0]
["2020-03-04T00:41:15.000000000","2020-03-04T07:41:15.000000000",1130,829831629.0552]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1018,480287.5]
["2020-03-04T00:41:30.000000000","2020-03-04T07:41:30.000000000",1022,0.01777735]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1016,479400.0]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1020,2996904.0]
["2020-03-04T00:41:45.000000000","2020-03-04T07:41:45.000000000",1130,829564904.5992]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1018,480600.0]
["2020-03-04T00:42:00.000000000","2020-03-04T07:42:00.000000000",1022,0.0355547]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1016,479600.0]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1020,2996904.0]
["2020-03-04T00:42:15.000000000","2020-03-04T07:42:15.000000000",1130,829711752.8952]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1018,480456.2]
["2020-03-04T00:42:30.000000000","2020-03-04T07:42:30.000000000",1022,0.04888771]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1016,479300.0]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1020,2996904.0]
["2020-03-04T00:42:45.000000000","2020-03-04T07:42:45.000000000",1130,829445627.82]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1018,480650.0]
["2020-03-04T00:43:00.000000000","2020-03-04T07:43:00.000000000",1022,0.01555518]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1016,479600.0]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1020,2996904.0]
["2020-03-04T00:43:15.000000000","2020-03-04T07:43:15.000000000",1130,829578690.3576]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1018,480762.5]
["2020-03-04T00:43:30.000000000","2020-03-04T07:43:30.000000000",1022,0.08444241]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1016,479400.0]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1020,2996904.0]
["2020-03-04T00:43:45.000000000","2020-03-04T07:43:45.000000000",1130,829452221.0088]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1018,480816.7]
["2020-03-04T00:44:00.000000000","2020-03-04T07:44:00.000000000",1022,0.04666555]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1016,479400.0]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1020,2996904.0]
["2020-03-04T00:44:15.000000000","2020-03-04T07:44:15.000000000",1130,829844815.4328]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1018,480633.30000000005]
["2020-03-04T00:44:30.000000000","2020-03-04T07:44:30.000000000",1022,0.0]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1016,479400.0]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1020,2996904.0]
["2020-03-04T00:44:45.000000000","2020-03-04T07:44:45.000000000",1130,829698266.8272]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1018,480727.10000000003]
["2020-03-04T00:45:00.000000000","2020-03-04T07:45:00.000000000",1022,0.08444241]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1016,479300.0]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1020,2996904.0]
["2020-03-04T00:45:15.000000000","2020-03-04T07:45:15.000000000",1130,829811549.7984]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1018,480541.7]
["2020-03-04T00:45:30.000000000","2020-03-04T07:45:30.000000000",1022,0.08222024]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1016,479200.0]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1020,2996904.0]
["2020-03-04T00:45:45.000000000","2020-03-04T07:45:45.000000000",1130,829591876.7352]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1018,480779.2]
["2020-03-04T00:46:00.000000000","2020-03-04T07:46:00.000000000",1022,0.04666555]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1016,479300.0]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1020,2996904.0]
["2020-03-04T00:46:15.000000000","2020-03-04T07:46:15.000000000",1130,829824736.176]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1018,480697.9]
["2020-03-04T00:46:30.000000000","2020-03-04T07:46:30.000000000",1022,0.03333253]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1016,479500.0]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1020,2996904.0]
["2020-03-04T00:46:45.000000000","2020-03-04T07:46:45.000000000",1130,829851408.6216]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1018,480816.7]
["2020-03-04T00:47:00.000000000","2020-03-04T07:47:00.000000000",1022,0.03333253]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1016,479200.0]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1020,2996904.0]
["2020-03-04T00:47:15.000000000","2020-03-04T07:47:15.000000000",1130,829851408.6216]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1018,480745.8]
["2020-03-04T00:47:30.000000000","2020-03-04T07:47:30.000000000",1022,0.04888771]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1016,479300.0]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1020,2996904.0]
["2020-03-04T00:47:45.000000000","2020-03-04T07:47:45.000000000",1130,829877781.3768]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1018,480737.5]
["2020-03-04T00:48:00.000000000","2020-03-04T07:48:00.000000000",1022,0.01777735]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1016,479400.0]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1020,2996904.0]
["2020-03-04T00:48:15.000000000","2020-03-04T07:48:15.000000000",1130,829212468.6888]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1018,480839.60000000003]
["2020-03-04T00:48:30.000000000","2020-03-04T07:48:30.000000000",1022,0.0]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1016,479400.0]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1020,2996904.0]
["2020-03-04T00:48:45.000000000","2020-03-04T07:48:45.000000000",1130,829611955.992]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1018,480747.9]
["2020-03-04T00:49:00.000000000","2020-03-04T07:49:00.000000000",1022,0.0]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1016,479400.0]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1020,2996904.0]
["2020-03-04T00:49:15.000000000","2020-03-04T07:49:15.000000000",1130,829798063.7304]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1018,480718.8]
["2020-03-04T00:49:30.000000000","2020-03-04T07:49:30.000000000",1022,0.04666555]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1016,479400.0]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1020,2996904.0]
["2020-03-04T00:49:45.000000000","2020-03-04T07:49:45.000000000",1130,829239440.8248]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1018,480812.5]
["2020-03-04T00:50:00.000000000","2020-03-04T07:50:00.000000000",1022,0.0]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1016,479400.0]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1020,2996904.0]
["2020-03-04T00:50:15.000000000","2020-03-04T07:50:15.000000000",1130,829312565.2824]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1018,480691.7]
["2020-03-04T00:50:30.000000000","2020-03-04T07:50:30.000000000",1022,0.0]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1016,479300.0]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1020,2996904.0]
["2020-03-04T00:50:45.000000000","2020-03-04T07:50:45.000000000",1130,829711752.8952]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1018,480847.89999999997]
["2020-03-04T00:51:00.000000000","2020-03-04T07:51:00.000000000",1022,0.0]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1016,479500.0]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1020,2996904.0]
["2020-03-04T00:51:15.000000000","2020-03-04T07:51:15.000000000",1130,829518752.2776]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1018,480806.2]
["2020-03-04T00:51:30.000000000","2020-03-04T07:51:30.000000000",1022,0.01555518]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1016,479000.0]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1020,2996904.0]
["2020-03-04T00:51:45.000000000","2020-03-04T07:51:45.000000000",1130,829565204.2896]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1018,480737.5]
["2020-03-04T00:52:00.000000000","2020-03-04T07:52:00.000000000",1022,0.04888771]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1016,479200.0]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1020,2996904.0]
["2020-03-04T00:52:15.000000000","2020-03-04T07:52:15.000000000",1130,829392282.9288]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1018,480693.8]
["2020-03-04T00:52:30.000000000","2020-03-04T07:52:30.000000000",1022,0.05110988]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1016,479500.0]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1020,2996904.0]
["2020-03-04T00:52:45.000000000","2020-03-04T07:52:45.000000000",1130,829698266.8272]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1018,480302.1]
["2020-03-04T00:53:00.000000000","2020-03-04T07:53:00.000000000",1022,0.03111036]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1016,479100.0]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1020,2996904.0]
["2020-03-04T00:53:15.000000000","2020-03-04T07:53:15.000000000",1130,829518452.5872]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1018,480420.8]
["2020-03-04T00:53:30.000000000","2020-03-04T07:53:30.000000000",1022,0.01777735]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1016,479200.0]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1020,2996904.0]
["2020-03-04T00:53:45.000000000","2020-03-04T07:53:45.000000000",1130,828979609.248]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1018,480279.2]
["2020-03-04T00:54:00.000000000","2020-03-04T07:54:00.000000000",1022,0.04888771]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1016,478900.0]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1020,2996904.0]
["2020-03-04T00:54:15.000000000","2020-03-04T07:54:15.000000000",1130,829272406.7688]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1018,480456.2]
["2020-03-04T00:54:30.000000000","2020-03-04T07:54:30.000000000",1022,0.0644429]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1016,479100.0]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1020,2996904.0]
["2020-03-04T00:54:45.000000000","2020-03-04T07:54:45.000000000",1130,829219361.568]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1018,480672.9]
["2020-03-04T00:55:00.000000000","2020-03-04T07:55:00.000000000",1022,0.0]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1016,478900.0]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1020,2996904.0]
["2020-03-04T00:55:15.000000000","2020-03-04T07:55:15.000000000",1130,829472000.5752]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1018,480341.7]
["2020-03-04T00:55:30.000000000","2020-03-04T07:55:30.000000000",1022,0.05110988]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1016,478900.0]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1020,2996904.0]
["2020-03-04T00:55:45.000000000","2020-03-04T07:55:45.000000000",1130,828973016.0592]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1018,480350.0]
["2020-03-04T00:56:00.000000000","2020-03-04T07:56:00.000000000",1022,0.01777735]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1016,478900.0]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1020,2996904.0]
["2020-03-04T00:56:15.000000000","2020-03-04T07:56:15.000000000",1130,828919970.8584]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1018,480387.5]
["2020-03-04T00:56:30.000000000","2020-03-04T07:56:30.000000000",1022,0.05110988]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1016,478900.0]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1020,2996904.0]
["2020-03-04T00:56:45.000000000","2020-03-04T07:56:45.000000000",1130,828900191.292]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1018,480462.5]
["2020-03-04T00:57:00.000000000","2020-03-04T07:57:00.000000000",1022,0.06666507]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1016,479100.0]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1020,2996904.0]
["2020-03-04T00:57:15.000000000","2020-03-04T07:57:15.000000000",1130,828813580.7664]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1018,480345.8]
["2020-03-04T00:57:30.000000000","2020-03-04T07:57:30.000000000",1022,0.08222024]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1016,479200.0]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1020,2996904.0]
["2020-03-04T00:57:45.000000000","2020-03-04T07:57:45.000000000",1130,829086299.0304]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1018,480385.4]
["2020-03-04T00:58:00.000000000","2020-03-04T07:58:00.000000000",1022,0.05110988]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1016,479000.0]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1020,2996904.0]
["2020-03-04T00:58:15.000000000","2020-03-04T07:58:15.000000000",1130,829092892.2192]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1018,480562.5]
["2020-03-04T00:58:30.000000000","2020-03-04T07:58:30.000000000",1022,0.04666555]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1016,478700.0]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1020,2996904.0]
["2020-03-04T00:58:45.000000000","2020-03-04T07:58:45.000000000",1130,828800394.3888]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1018,480360.4]
["2020-03-04T00:59:00.000000000","2020-03-04T07:59:00.000000000",1022,0.0]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1016,478900.0]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1020,2996904.0]
["2020-03-04T00:59:15.000000000","2020-03-04T07:59:15.000000000",1130,829412362.1856]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1018,480339.60000000003]
["2020-03-04T00:59:30.000000000","2020-03-04T07:59:30.000000000",1022,0.05333205]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1016,479000.0]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1020,2996904.0]
["2020-03-04T00:59:45.000000000","2020-03-04T07:59:45.000000000",1130,828833660.0232]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1018,480458.3]
["2020-03-04T01:00:00.000000000","2020-03-04T08:00:00.000000000",1022,0.01555518]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1016,479100.0]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1020,2996904.0]
["2020-03-04T01:00:15.000000000","2020-03-04T08:00:15.000000000",1130,828939750.4248]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1018,480225.0]
["2020-03-04T01:00:30.000000000","2020-03-04T08:00:30.000000000",1022,0.0355547]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1016,478800.0]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1020,2996904.0]
["2020-03-04T01:00:45.000000000","2020-03-04T08:00:45.000000000",1130,829013174.5728]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1018,480162.5]
["2020-03-04T01:01:00.000000000","2020-03-04T08:01:00.000000000",1022,0.01777735]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1016,478700.0]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1020,2996904.0]
["2020-03-04T01:01:15.000000000","2020-03-04T08:01:15.000000000",1130,828800094.6984]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1018,480312.5]
["2020-03-04T01:01:30.000000000","2020-03-04T08:01:30.000000000",1022,0.03333253]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1016,478300.0]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1020,2996904.0]
["2020-03-04T01:01:45.000000000","2020-03-04T08:01:45.000000000",1130,828507596.868]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1018,480143.7]
["2020-03-04T01:02:00.000000000","2020-03-04T08:02:00.000000000",1022,0.0644429]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1016,478600.0]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1020,2996904.0]
["2020-03-04T01:02:15.000000000","2020-03-04T08:02:15.000000000",1130,828307703.3712]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1018,480370.8]
["2020-03-04T01:02:30.000000000","2020-03-04T08:02:30.000000000",1022,0.04888771]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1016,478700.0]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1020,2996904.0]
["2020-03-04T01:02:45.000000000","2020-03-04T08:02:45.000000000",1130,828879812.3448]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1018,480491.69999999995]
["2020-03-04T01:03:00.000000000","2020-03-04T08:03:00.000000000",1022,0.04888771]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1016,478600.0]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1020,2996904.0]
["2020-03-04T01:03:15.000000000","2020-03-04T08:03:15.000000000",1130,828939750.4248]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1018,480268.7]
["2020-03-04T01:03:30.000000000","2020-03-04T08:03:30.000000000",1022,0.06666507]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1016,478500.0]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1020,2996904.0]
["2020-03-04T01:03:45.000000000","2020-03-04T08:03:45.000000000",1130,828507297.1776]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1018,480185.4]
["2020-03-04T01:04:00.000000000","2020-03-04T08:04:00.000000000",1022,0.01555518]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1016,478500.0]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1020,2996904.0]
["2020-03-04T01:04:15.000000000","2020-03-04T08:04:15.000000000",1130,828374234.64]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1018,479789.60000000003]
["2020-03-04T01:04:30.000000000","2020-03-04T08:04:30.000000000",1022,0.0355547]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1016,478700.0]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1020,2996904.0]
["2020-03-04T01:04:45.000000000","2020-03-04T08:04:45.000000000",1130,828460845.1656]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1018,480281.3]
["2020-03-04T01:05:00.000000000","2020-03-04T08:05:00.000000000",1022,0.0]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1016,478300.0]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1020,2996904.0]
["2020-03-04T01:05:15.000000000","2020-03-04T08:05:15.000000000",1130,828207906.468]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1018,480168.8]
["2020-03-04T01:05:30.000000000","2020-03-04T08:05:30.000000000",1022,0.06666507]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1016,478600.0]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1020,2996904.0]
["2020-03-04T01:05:45.000000000","2020-03-04T08:05:45.000000000",1130,828214499.6568]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1018,480104.2]
["2020-03-04T01:06:00.000000000","2020-03-04T08:06:00.000000000",1022,0.0355547]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1016,478400.0]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1020,2996904.0]
["2020-03-04T01:06:15.000000000","2020-03-04T08:06:15.000000000",1130,828520783.2456]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1018,478687.5]
["2020-03-04T01:06:30.000000000","2020-03-04T08:06:30.000000000",1022,0.03333253]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1016,478500.0]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1020,2996904.0]
["2020-03-04T01:06:45.000000000","2020-03-04T08:06:45.000000000",1130,828161454.456]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1018,480191.7]
["2020-03-04T01:07:00.000000000","2020-03-04T08:07:00.000000000",1022,0.0]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1016,478600.0]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1020,2996904.0]
["2020-03-04T01:07:15.000000000","2020-03-04T08:07:15.000000000",1130,828567235.2576]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1018,480289.60000000003]
["2020-03-04T01:07:30.000000000","2020-03-04T08:07:30.000000000",1022,0.03111036]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1016,478700.0]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1020,2996904.0]
["2020-03-04T01:07:45.000000000","2020-03-04T08:07:45.000000000",1130,828613986.96]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1018,480437.5]
["2020-03-04T01:08:00.000000000","2020-03-04T08:08:00.000000000",1022,0.0355547]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1016,478600.0]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1020,2996904.0]
["2020-03-04T01:08:15.000000000","2020-03-04T08:08:15.000000000",1130,828793501.5096]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1018,480310.4]
["2020-03-04T01:08:30.000000000","2020-03-04T08:08:30.000000000",1022,0.0355547]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1016,478700.0]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1020,2996904.0]
["2020-03-04T01:08:45.000000000","2020-03-04T08:08:45.000000000",1130,828467438.3544]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1018,480231.3]
["2020-03-04T01:09:00.000000000","2020-03-04T08:09:00.000000000",1022,0.03333253]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1016,478600.0]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1020,2996904.0]
["2020-03-04T01:09:15.000000000","2020-03-04T08:09:15.000000000",1130,828647252.5944]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1018,480214.60000000003]
["2020-03-04T01:09:30.000000000","2020-03-04T08:09:30.000000000",1022,0.08444241]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1016,478700.0]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1020,2996904.0]
["2020-03-04T01:09:45.000000000","2020-03-04T08:09:45.000000000",1130,828014905.8504]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1018,480235.4]
["2020-03-04T01:10:00.000000000","2020-03-04T08:10:00.000000000",1022,0.0644429]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1016,478900.0]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1020,2996904.0]
["2020-03-04T01:10:15.000000000","2020-03-04T08:10:15.000000000",1130,828474031.5432]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1018,479979.2]
["2020-03-04T01:10:30.000000000","2020-03-04T08:10:30.000000000",1022,0.01555518]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1016,478900.0]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1020,2996904.0]
["2020-03-04T01:10:45.000000000","2020-03-04T08:10:45.000000000",1130,828168047.6448]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1018,480177.1]
["2020-03-04T01:11:00.000000000","2020-03-04T08:11:00.000000000",1022,0.04666555]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1016,478600.0]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1020,2996904.0]
["2020-03-04T01:11:15.000000000","2020-03-04T08:11:15.000000000",1130,828587314.5144]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1018,479841.7]
["2020-03-04T01:11:30.000000000","2020-03-04T08:11:30.000000000",1022,0.0999976]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1016,478900.0]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1020,2996904.0]
["2020-03-04T01:11:45.000000000","2020-03-04T08:11:45.000000000",1130,828254358.48]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1018,478581.2]
["2020-03-04T01:12:00.000000000","2020-03-04T08:12:00.000000000",1022,0.06666507]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1016,478600.0]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1020,2996904.0]
["2020-03-04T01:12:15.000000000","2020-03-04T08:12:15.000000000",1130,828008312.6616]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1018,479000.0]
["2020-03-04T01:12:30.000000000","2020-03-04T08:12:30.000000000",1022,0.06666507]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1016,478700.0]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1020,2996904.0]
["2020-03-04T01:12:45.000000000","2020-03-04T08:12:45.000000000",1130,827948674.272]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1018,480566.7]
["2020-03-04T01:13:00.000000000","2020-03-04T08:13:00.000000000",1022,0.01555518]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1016,478900.0]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1020,2996904.0]
["2020-03-04T01:13:15.000000000","2020-03-04T08:13:15.000000000",1130,828168347.3352]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1018,479697.9]
["2020-03-04T01:13:30.000000000","2020-03-04T08:13:30.000000000",1022,0.08444241]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1016,478800.0]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1020,2996904.0]
["2020-03-04T01:13:45.000000000","2020-03-04T08:13:45.000000000",1130,828487517.6112]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1018,481431.2]
["2020-03-04T01:14:00.000000000","2020-03-04T08:14:00.000000000",1022,0.0999976]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1016,478700.0]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1020,2996904.0]
["2020-03-04T01:14:15.000000000","2020-03-04T08:14:15.000000000",1130,828254658.1704]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1018,480529.2]
["2020-03-04T01:14:30.000000000","2020-03-04T08:14:30.000000000",1022,0.01777735]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1016,478800.0]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1020,2996904.0]
["2020-03-04T01:14:45.000000000","2020-03-04T08:14:45.000000000",1130,828161454.456]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1018,480070.80000000005]
["2020-03-04T01:15:00.000000000","2020-03-04T08:15:00.000000000",1022,0.0]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1016,478800.0]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1020,2996904.0]
["2020-03-04T01:15:15.000000000","2020-03-04T08:15:15.000000000",1130,828520783.2456]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1018,481952.1]
["2020-03-04T01:15:30.000000000","2020-03-04T08:15:30.000000000",1022,0.0355547]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1016,479200.0]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1020,2996904.0]
["2020-03-04T01:15:45.000000000","2020-03-04T08:15:45.000000000",1130,828713783.8632]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1018,480066.7]
["2020-03-04T01:16:00.000000000","2020-03-04T08:16:00.000000000",1022,0.01555518]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1016,479000.0]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1020,2996904.0]
["2020-03-04T01:16:15.000000000","2020-03-04T08:16:15.000000000",1130,828913077.9792]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1018,480268.7]
["2020-03-04T01:16:30.000000000","2020-03-04T08:16:30.000000000",1022,0.0]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1016,478900.0]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1020,2996904.0]
["2020-03-04T01:16:45.000000000","2020-03-04T08:16:45.000000000",1130,828780315.132]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1018,480458.3]
["2020-03-04T01:17:00.000000000","2020-03-04T08:17:00.000000000",1022,0.01777735]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1016,478800.0]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1020,2996904.0]
["2020-03-04T01:17:15.000000000","2020-03-04T08:17:15.000000000",1130,828274737.4272]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1018,480531.3]
["2020-03-04T01:17:30.000000000","2020-03-04T08:17:30.000000000",1022,0.03333253]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1016,478800.0]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1020,2996904.0]
["2020-03-04T01:17:45.000000000","2020-03-04T08:17:45.000000000",1130,828168047.6448]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1018,480562.5]
["2020-03-04T01:18:00.000000000","2020-03-04T08:18:00.000000000",1022,0.0644429]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1016,478800.0]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1020,2996904.0]
["2020-03-04T01:18:15.000000000","2020-03-04T08:18:15.000000000",1130,828461144.856]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1018,480260.4]
["2020-03-04T01:18:30.000000000","2020-03-04T08:18:30.000000000",1022,0.03333253]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1016,478600.0]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1020,2996904.0]
["2020-03-04T01:18:45.000000000","2020-03-04T08:18:45.000000000",1130,828613986.96]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1018,481397.89999999997]
["2020-03-04T01:19:00.000000000","2020-03-04T08:19:00.000000000",1022,0.01777735]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1016,478700.0]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1020,2996904.0]
["2020-03-04T01:19:15.000000000","2020-03-04T08:19:15.000000000",1130,828261251.3592]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1018,480547.9]
["2020-03-04T01:19:30.000000000","2020-03-04T08:19:30.000000000",1022,0.05333205]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1016,478800.0]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1020,2996904.0]
["2020-03-04T01:19:45.000000000","2020-03-04T08:19:45.000000000",1130,828314596.2504]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1018,480506.3]
["2020-03-04T01:20:00.000000000","2020-03-04T08:20:00.000000000",1022,0.04888771]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1016,478500.0]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1020,2996904.0]
["2020-03-04T01:20:15.000000000","2020-03-04T08:20:15.000000000",1130,828115002.444]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1018,479891.7]
["2020-03-04T01:20:30.000000000","2020-03-04T08:20:30.000000000",1022,0.0]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1016,478700.0]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1020,2996904.0]
["2020-03-04T01:20:45.000000000","2020-03-04T08:20:45.000000000",1130,828008612.352]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1018,480691.7]
["2020-03-04T01:21:00.000000000","2020-03-04T08:21:00.000000000",1022,0.03333253]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1016,478500.0]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1020,2996904.0]
["2020-03-04T01:21:15.000000000","2020-03-04T08:21:15.000000000",1130,828414093.4632]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1018,481470.8]
["2020-03-04T01:21:30.000000000","2020-03-04T08:21:30.000000000",1022,0.0644429]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1016,478400.0]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1020,2996904.0]
["2020-03-04T01:21:45.000000000","2020-03-04T08:21:45.000000000",1130,828048171.4848]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1018,480639.6]
["2020-03-04T01:22:00.000000000","2020-03-04T08:22:00.000000000",1022,0.05110988]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1016,478600.0]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1020,2996904.0]
["2020-03-04T01:22:15.000000000","2020-03-04T08:22:15.000000000",1130,828081736.8096]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1018,481372.9]
["2020-03-04T01:22:30.000000000","2020-03-04T08:22:30.000000000",1022,0.06666507]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1016,478400.0]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1020,2996904.0]
["2020-03-04T01:22:45.000000000","2020-03-04T08:22:45.000000000",1130,827795532.4776]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1018,479962.5]
["2020-03-04T01:23:00.000000000","2020-03-04T08:23:00.000000000",1022,0.0]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1016,478500.0]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1020,2996904.0]
["2020-03-04T01:23:15.000000000","2020-03-04T08:23:15.000000000",1130,828015205.5408]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1018,480331.2]
["2020-03-04T01:23:30.000000000","2020-03-04T08:23:30.000000000",1022,0.0999976]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1016,478700.0]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1020,2996904.0]
["2020-03-04T01:23:45.000000000","2020-03-04T08:23:45.000000000",1130,828627173.3376]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1018,480447.9]
["2020-03-04T01:24:00.000000000","2020-03-04T08:24:00.000000000",1022,0.04888771]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1016,478600.0]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1020,2996904.0]
["2020-03-04T01:24:15.000000000","2020-03-04T08:24:15.000000000",1130,828593907.7032]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1018,480218.8]
["2020-03-04T01:24:30.000000000","2020-03-04T08:24:30.000000000",1022,0.05110988]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1016,478400.0]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1020,2996904.0]
["2020-03-04T01:24:45.000000000","2020-03-04T08:24:45.000000000",1130,828813580.7664]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1018,480362.5]
["2020-03-04T01:25:00.000000000","2020-03-04T08:25:00.000000000",1022,0.03111036]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1016,478600.0]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1020,2996904.0]
["2020-03-04T01:25:15.000000000","2020-03-04T08:25:15.000000000",1130,828441065.5992]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1018,480227.10000000003]
["2020-03-04T01:25:30.000000000","2020-03-04T08:25:30.000000000",1022,0.0]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1016,478600.0]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1020,2996904.0]
["2020-03-04T01:25:45.000000000","2020-03-04T08:25:45.000000000",1130,828434472.4104]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1018,480545.8]
["2020-03-04T01:26:00.000000000","2020-03-04T08:26:00.000000000",1022,0.0]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1016,478600.0]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1020,2996904.0]
["2020-03-04T01:26:15.000000000","2020-03-04T08:26:15.000000000",1130,828600500.892]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1018,480341.7]
["2020-03-04T01:26:30.000000000","2020-03-04T08:26:30.000000000",1022,0.03111036]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1016,478400.0]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1020,2996904.0]
["2020-03-04T01:26:45.000000000","2020-03-04T08:26:45.000000000",1130,828208206.1584]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1018,480341.7]
["2020-03-04T01:27:00.000000000","2020-03-04T08:27:00.000000000",1022,0.0355547]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1016,478500.0]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1020,2996904.0]
["2020-03-04T01:27:15.000000000","2020-03-04T08:27:15.000000000",1130,828320889.7488]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1018,480375.0]
["2020-03-04T01:27:30.000000000","2020-03-04T08:27:30.000000000",1022,0.03111036]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1016,478700.0]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1020,2996904.0]
["2020-03-04T01:27:45.000000000","2020-03-04T08:27:45.000000000",1130,828467438.3544]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1018,480237.5]
["2020-03-04T01:28:00.000000000","2020-03-04T08:28:00.000000000",1022,0.0]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1016,478600.0]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1020,2996904.0]
["2020-03-04T01:28:15.000000000","2020-03-04T08:28:15.000000000",1130,828447658.788]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1018,480295.8]
["2020-03-04T01:28:30.000000000","2020-03-04T08:28:30.000000000",1022,0.01777735]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1016,478500.0]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1020,2996904.0]
["2020-03-04T01:28:45.000000000","2020-03-04T08:28:45.000000000",1130,828361347.9528]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1018,480116.69999999995]
["2020-03-04T01:29:00.000000000","2020-03-04T08:29:00.000000000",1022,0.0]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1016,478500.0]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1020,2996904.0]
["2020-03-04T01:29:15.000000000","2020-03-04T08:29:15.000000000",1130,828367641.4512]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1018,480285.39999999997]
["2020-03-04T01:29:30.000000000","2020-03-04T08:29:30.000000000",1022,0.04666555]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1016,478400.0]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1020,2996904.0]
["2020-03-04T01:29:45.000000000","2020-03-04T08:29:45.000000000",1130,828234578.9136]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1018,480162.5]
["2020-03-04T01:30:00.000000000","2020-03-04T08:30:00.000000000",1022,0.04666555]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1016,478400.0]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1020,2996904.0]
["2020-03-04T01:30:15.000000000","2020-03-04T08:30:15.000000000",1130,828208206.1584]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1018,479650.0]
["2020-03-04T01:30:30.000000000","2020-03-04T08:30:30.000000000",1022,0.05110988]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1016,478500.0]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1020,2996904.0]
["2020-03-04T01:30:45.000000000","2020-03-04T08:30:45.000000000",1130,828320889.7488]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1018,480262.5]
["2020-03-04T01:31:00.000000000","2020-03-04T08:31:00.000000000",1022,0.0999976]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1016,478600.0]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1020,2996904.0]
["2020-03-04T01:31:15.000000000","2020-03-04T08:31:15.000000000",1130,828474331.2336]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1018,480158.3]
["2020-03-04T01:31:30.000000000","2020-03-04T08:31:30.000000000",1022,0.01555518]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1016,478600.0]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1020,2996904.0]
["2020-03-04T01:31:45.000000000","2020-03-04T08:31:45.000000000",1130,828514190.0568]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1018,480289.60000000003]
["2020-03-04T01:32:00.000000000","2020-03-04T08:32:00.000000000",1022,0.01777735]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1016,478500.0]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1020,2996904.0]
["2020-03-04T01:32:15.000000000","2020-03-04T08:32:15.000000000",1130,828454251.9768]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1018,480327.1]
["2020-03-04T01:32:30.000000000","2020-03-04T08:32:30.000000000",1022,0.03333253]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1016,478700.0]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1020,2996904.0]
["2020-03-04T01:32:45.000000000","2020-03-04T08:32:45.000000000",1130,828520783.2456]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1018,480281.3]
["2020-03-04T01:33:00.000000000","2020-03-04T08:33:00.000000000",1022,0.04888771]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1016,478600.0]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1020,2996904.0]
["2020-03-04T01:33:15.000000000","2020-03-04T08:33:15.000000000",1130,828314596.2504]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1018,480372.9]
["2020-03-04T01:33:30.000000000","2020-03-04T08:33:30.000000000",1022,0.05110988]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1016,478600.0]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1020,2996904.0]
["2020-03-04T01:33:45.000000000","2020-03-04T08:33:45.000000000",1130,828533969.6232]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1018,480172.9]
["2020-03-04T01:34:00.000000000","2020-03-04T08:34:00.000000000",1022,0.04888771]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1016,478800.0]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1020,2996904.0]
["2020-03-04T01:34:15.000000000","2020-03-04T08:34:15.000000000",1130,828567534.948]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1018,480218.8]
["2020-03-04T01:34:30.000000000","2020-03-04T08:34:30.000000000",1022,0.01555518]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1016,478800.0]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1020,2996904.0]
["2020-03-04T01:34:45.000000000","2020-03-04T08:34:45.000000000",1130,828474331.2336]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1018,480127.1]
["2020-03-04T01:35:00.000000000","2020-03-04T08:35:00.000000000",1022,0.0644429]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1016,478700.0]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1020,2996904.0]
["2020-03-04T01:35:15.000000000","2020-03-04T08:35:15.000000000",1130,828361048.2624]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1018,481343.8]
["2020-03-04T01:35:30.000000000","2020-03-04T08:35:30.000000000",1022,0.03333253]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1016,478700.0]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1020,2996904.0]
["2020-03-04T01:35:45.000000000","2020-03-04T08:35:45.000000000",1130,828094923.1872]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1018,479543.8]
["2020-03-04T01:36:00.000000000","2020-03-04T08:36:00.000000000",1022,0.0644429]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1016,478700.0]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1020,2996904.0]
["2020-03-04T01:36:15.000000000","2020-03-04T08:36:15.000000000",1130,828021798.7296]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1018,480218.8]
["2020-03-04T01:36:30.000000000","2020-03-04T08:36:30.000000000",1022,0.01555518]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1016,478500.0]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1020,2996904.0]
["2020-03-04T01:36:45.000000000","2020-03-04T08:36:45.000000000",1130,828507297.1776]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1018,480310.4]
["2020-03-04T01:37:00.000000000","2020-03-04T08:37:00.000000000",1022,0.03333253]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1016,478600.0]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1020,2996904.0]
["2020-03-04T01:37:15.000000000","2020-03-04T08:37:15.000000000",1130,828653845.7832]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1018,480183.3]
["2020-03-04T01:37:30.000000000","2020-03-04T08:37:30.000000000",1022,0.06666507]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1016,478600.0]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1020,2996904.0]
["2020-03-04T01:37:45.000000000","2020-03-04T08:37:45.000000000",1130,828141375.1992]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1018,480108.3]
["2020-03-04T01:38:00.000000000","2020-03-04T08:38:00.000000000",1022,0.03111036]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1016,478600.0]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1020,2996904.0]
["2020-03-04T01:38:15.000000000","2020-03-04T08:38:15.000000000",1130,828460845.1656]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1018,481935.4]
["2020-03-04T01:38:30.000000000","2020-03-04T08:38:30.000000000",1022,0.04888771]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1016,478400.0]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1020,2996904.0]
["2020-03-04T01:38:45.000000000","2020-03-04T08:38:45.000000000",1130,828314596.2504]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1018,480168.8]
["2020-03-04T01:39:00.000000000","2020-03-04T08:39:00.000000000",1022,0.05333205]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1016,478400.0]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1020,2996904.0]
["2020-03-04T01:39:15.000000000","2020-03-04T08:39:15.000000000",1130,828028391.9184]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1018,481460.39999999997]
["2020-03-04T01:39:30.000000000","2020-03-04T08:39:30.000000000",1022,0.0]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1016,478400.0]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1020,2996904.0]
["2020-03-04T01:39:45.000000000","2020-03-04T08:39:45.000000000",1130,828147968.388]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1018,480100.0]
["2020-03-04T01:40:00.000000000","2020-03-04T08:40:00.000000000",1022,0.0999976]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1016,478400.0]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1020,2996904.0]
["2020-03-04T01:40:15.000000000","2020-03-04T08:40:15.000000000",1130,828527376.4344]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1018,480514.6]
["2020-03-04T01:40:30.000000000","2020-03-04T08:40:30.000000000",1022,0.01555518]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1016,478500.0]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1020,2996904.0]
["2020-03-04T01:40:45.000000000","2020-03-04T08:40:45.000000000",1130,828115002.444]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1018,479943.8]
["2020-03-04T01:41:00.000000000","2020-03-04T08:41:00.000000000",1022,0.03111036]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1016,478500.0]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1020,2996904.0]
["2020-03-04T01:41:15.000000000","2020-03-04T08:41:15.000000000",1130,827649283.5624]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1018,480089.60000000003]
["2020-03-04T01:41:30.000000000","2020-03-04T08:41:30.000000000",1022,0.06666507]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1016,478500.0]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1020,2996904.0]
["2020-03-04T01:41:45.000000000","2020-03-04T08:41:45.000000000",1130,828314296.56]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1018,481877.1]
["2020-03-04T01:42:00.000000000","2020-03-04T08:42:00.000000000",1022,0.03111036]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1016,478400.0]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1020,2996904.0]
["2020-03-04T01:42:15.000000000","2020-03-04T08:42:15.000000000",1130,828061657.5528]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1018,481920.8]
["2020-03-04T01:42:30.000000000","2020-03-04T08:42:30.000000000",1022,0.03333253]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1016,478500.0]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1020,2996904.0]
["2020-03-04T01:42:45.000000000","2020-03-04T08:42:45.000000000",1130,828094923.1872]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1018,480662.5]
["2020-03-04T01:43:00.000000000","2020-03-04T08:43:00.000000000",1022,0.0355547]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1016,478500.0]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1020,2996904.0]
["2020-03-04T01:43:15.000000000","2020-03-04T08:43:15.000000000",1130,828221092.8456]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1018,480022.89999999997]
["2020-03-04T01:43:30.000000000","2020-03-04T08:43:30.000000000",1022,0.0]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1016,478700.0]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1020,2996904.0]
["2020-03-04T01:43:45.000000000","2020-03-04T08:43:45.000000000",1130,828520783.2456]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1018,480052.1]
["2020-03-04T01:44:00.000000000","2020-03-04T08:44:00.000000000",1022,0.0355547]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1016,478600.0]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1020,2996904.0]
["2020-03-04T01:44:15.000000000","2020-03-04T08:44:15.000000000",1130,828254658.1704]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1018,481414.60000000003]
["2020-03-04T01:44:30.000000000","2020-03-04T08:44:30.000000000",1022,0.0]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1016,478300.0]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1020,2996904.0]
["2020-03-04T01:44:45.000000000","2020-03-04T08:44:45.000000000",1130,827502734.9568]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1018,480466.7]
["2020-03-04T01:45:00.000000000","2020-03-04T08:45:00.000000000",1022,0.06888723]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1016,478400.0]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1020,2996904.0]
["2020-03-04T01:45:15.000000000","2020-03-04T08:45:15.000000000",1130,828154861.2672]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1018,480500.0]
["2020-03-04T01:45:30.000000000","2020-03-04T08:45:30.000000000",1022,0.03111036]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1016,478400.0]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1020,2996904.0]
["2020-03-04T01:45:45.000000000","2020-03-04T08:45:45.000000000",1130,828041877.9864]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1018,481968.8]
["2020-03-04T01:46:00.000000000","2020-03-04T08:46:00.000000000",1022,0.03333253]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1016,478300.0]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1020,2996904.0]
["2020-03-04T01:46:15.000000000","2020-03-04T08:46:15.000000000",1130,827981939.9064]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1018,480927.1]
["2020-03-04T01:46:30.000000000","2020-03-04T08:46:30.000000000",1022,0.03333253]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1016,478600.0]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1020,2996904.0]
["2020-03-04T01:46:45.000000000","2020-03-04T08:46:45.000000000",1130,827868656.9352]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1018,481789.60000000003]
["2020-03-04T01:47:00.000000000","2020-03-04T08:47:00.000000000",1022,0.03333253]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1016,478600.0]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1020,2996904.0]
["2020-03-04T01:47:15.000000000","2020-03-04T08:47:15.000000000",1130,828208206.1584]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1018,481881.3]
["2020-03-04T01:47:30.000000000","2020-03-04T08:47:30.000000000",1022,0.04666555]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1016,478700.0]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1020,2996904.0]
["2020-03-04T01:47:45.000000000","2020-03-04T08:47:45.000000000",1130,828154861.2672]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1018,480068.8]
["2020-03-04T01:48:00.000000000","2020-03-04T08:48:00.000000000",1022,0.0]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1016,478800.0]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1020,2996904.0]
["2020-03-04T01:48:15.000000000","2020-03-04T08:48:15.000000000",1130,828227985.7248]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1018,480500.0]
["2020-03-04T01:48:30.000000000","2020-03-04T08:48:30.000000000",1022,0.03333253]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1016,478300.0]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1020,2996904.0]
["2020-03-04T01:48:45.000000000","2020-03-04T08:48:45.000000000",1130,828753642.6864]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1018,479635.4]
["2020-03-04T01:49:00.000000000","2020-03-04T08:49:00.000000000",1022,0.08444241]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1016,478500.0]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1020,2996904.0]
["2020-03-04T01:49:15.000000000","2020-03-04T08:49:15.000000000",1130,827922001.8264]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1018,479981.3]
["2020-03-04T01:49:30.000000000","2020-03-04T08:49:30.000000000",1022,0.03111036]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1016,478700.0]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1020,2996904.0]
["2020-03-04T01:49:45.000000000","2020-03-04T08:49:45.000000000",1130,828048471.1752]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1018,480331.2]
["2020-03-04T01:50:00.000000000","2020-03-04T08:50:00.000000000",1022,0.04666555]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1016,478500.0]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1020,2996904.0]
["2020-03-04T01:50:15.000000000","2020-03-04T08:50:15.000000000",1130,828115002.444]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1018,481827.1]
["2020-03-04T01:50:30.000000000","2020-03-04T08:50:30.000000000",1022,0.0355547]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1016,478600.0]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1020,2996904.0]
["2020-03-04T01:50:45.000000000","2020-03-04T08:50:45.000000000",1130,827822204.9232]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1018,481833.3]
["2020-03-04T01:51:00.000000000","2020-03-04T08:51:00.000000000",1022,0.01555518]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1016,478700.0]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1020,2996904.0]
["2020-03-04T01:51:15.000000000","2020-03-04T08:51:15.000000000",1130,827729001.2088]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1018,481825.0]
["2020-03-04T01:51:30.000000000","2020-03-04T08:51:30.000000000",1022,0.0355547]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1016,478600.0]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1020,2996904.0]
["2020-03-04T01:51:45.000000000","2020-03-04T08:51:45.000000000",1130,827616017.928]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1018,481818.8]
["2020-03-04T01:52:00.000000000","2020-03-04T08:52:00.000000000",1022,0.01555518]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1016,478400.0]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1020,2996904.0]
["2020-03-04T01:52:15.000000000","2020-03-04T08:52:15.000000000",1130,827915408.6376]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1018,481772.89999999997]
["2020-03-04T01:52:30.000000000","2020-03-04T08:52:30.000000000",1022,0.0]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1016,478400.0]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1020,2996904.0]
["2020-03-04T01:52:45.000000000","2020-03-04T08:52:45.000000000",1130,827722408.02]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1018,481829.2]
["2020-03-04T01:53:00.000000000","2020-03-04T08:53:00.000000000",1022,0.0]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1016,478700.0]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1020,2996904.0]
["2020-03-04T01:53:15.000000000","2020-03-04T08:53:15.000000000",1130,828261251.3592]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1018,481566.7]
["2020-03-04T01:53:30.000000000","2020-03-04T08:53:30.000000000",1022,0.03333253]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1016,478400.0]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1020,2996904.0]
["2020-03-04T01:53:45.000000000","2020-03-04T08:53:45.000000000",1130,828008612.352]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1018,481875.0]
["2020-03-04T01:54:00.000000000","2020-03-04T08:54:00.000000000",1022,0.01777735]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1016,478500.0]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1020,2996904.0]
["2020-03-04T01:54:15.000000000","2020-03-04T08:54:15.000000000",1130,827961860.6496]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1018,481816.7]
["2020-03-04T01:54:30.000000000","2020-03-04T08:54:30.000000000",1022,0.06666507]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1016,478600.0]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1020,2996904.0]
["2020-03-04T01:54:45.000000000","2020-03-04T08:54:45.000000000",1130,828021798.7296]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1018,481960.39999999997]
["2020-03-04T01:55:00.000000000","2020-03-04T08:55:00.000000000",1022,0.03111036]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1016,478400.0]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1020,2996904.0]
["2020-03-04T01:55:15.000000000","2020-03-04T08:55:15.000000000",1130,828028391.9184]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1018,480466.7]
["2020-03-04T01:55:30.000000000","2020-03-04T08:55:30.000000000",1022,0.05110988]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1016,478600.0]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1020,2996904.0]
["2020-03-04T01:55:45.000000000","2020-03-04T08:55:45.000000000",1130,828214799.3472]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1018,481883.30000000005]
["2020-03-04T01:56:00.000000000","2020-03-04T08:56:00.000000000",1022,0.06666507]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1016,478700.0]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1020,2996904.0]
["2020-03-04T01:56:15.000000000","2020-03-04T08:56:15.000000000",1130,828294516.9936]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1018,481820.80000000005]
["2020-03-04T01:56:30.000000000","2020-03-04T08:56:30.000000000",1022,0.0999976]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1016,478700.0]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1020,2996904.0]
["2020-03-04T01:56:45.000000000","2020-03-04T08:56:45.000000000",1130,828068550.432]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1018,481881.3]
["2020-03-04T01:57:00.000000000","2020-03-04T08:57:00.000000000",1022,0.04888771]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1016,478300.0]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1020,2996904.0]
["2020-03-04T01:57:15.000000000","2020-03-04T08:57:15.000000000",1130,828208206.1584]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1018,481862.5]
["2020-03-04T01:57:30.000000000","2020-03-04T08:57:30.000000000",1022,0.05110988]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1016,478500.0]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1020,2996904.0]
["2020-03-04T01:57:45.000000000","2020-03-04T08:57:45.000000000",1130,827828798.112]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1018,481439.6]
["2020-03-04T01:58:00.000000000","2020-03-04T08:58:00.000000000",1022,0.0]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1016,478400.0]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1020,2996904.0]
["2020-03-04T01:58:15.000000000","2020-03-04T08:58:15.000000000",1130,828061657.5528]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1018,480225.0]
["2020-03-04T01:58:30.000000000","2020-03-04T08:58:30.000000000",1022,0.01555518]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1016,478300.0]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1020,2996904.0]
["2020-03-04T01:58:45.000000000","2020-03-04T08:58:45.000000000",1130,828314596.2504]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1018,480131.3]
["2020-03-04T01:59:00.000000000","2020-03-04T08:59:00.000000000",1022,0.0]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1016,478300.0]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1020,2996904.0]
["2020-03-04T01:59:15.000000000","2020-03-04T08:59:15.000000000",1130,828021798.7296]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1018,480012.5]
["2020-03-04T01:59:30.000000000","2020-03-04T08:59:30.000000000",1022,0.06666507]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1016,478500.0]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1020,2996904.0]
["2020-03-04T01:59:45.000000000","2020-03-04T08:59:45.000000000",1130,827928595.0152]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1018,480116.69999999995]
["2020-03-04T02:00:00.000000000","2020-03-04T09:00:00.000000000",1022,0.01555518]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1016,478300.0]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1020,2996904.0]
["2020-03-04T02:00:15.000000000","2020-03-04T09:00:15.000000000",1130,827749080.4656]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1018,479970.8]
["2020-03-04T02:00:30.000000000","2020-03-04T09:00:30.000000000",1022,0.0]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1016,478200.0]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1020,2996904.0]
["2020-03-04T02:00:45.000000000","2020-03-04T09:00:45.000000000",1130,827815611.7344]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1018,480387.5]
["2020-03-04T02:01:00.000000000","2020-03-04T09:01:00.000000000",1022,0.01777735]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1016,477900.0]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1020,2996904.0]
["2020-03-04T02:01:15.000000000","2020-03-04T09:01:15.000000000",1130,827882143.0032]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1018,479675.0]
["2020-03-04T02:01:30.000000000","2020-03-04T09:01:30.000000000",1022,0.01555518]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1016,478400.0]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1020,2996904.0]
["2020-03-04T02:01:45.000000000","2020-03-04T09:01:45.000000000",1130,827369672.4192]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1018,481443.8]
["2020-03-04T02:02:00.000000000","2020-03-04T09:02:00.000000000",1022,0.01777735]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1016,478100.0]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1020,2996904.0]
["2020-03-04T02:02:15.000000000","2020-03-04T09:02:15.000000000",1130,827702328.7632]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1018,479827.1]
["2020-03-04T02:02:30.000000000","2020-03-04T09:02:30.000000000",1022,0.01777735]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1016,478200.0]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1020,2996904.0]
["2020-03-04T02:02:45.000000000","2020-03-04T09:02:45.000000000",1130,828014905.8504]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1018,479850.0]
["2020-03-04T02:03:00.000000000","2020-03-04T09:03:00.000000000",1022,0.03333253]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1016,478400.0]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1020,2996904.0]
["2020-03-04T02:03:15.000000000","2020-03-04T09:03:15.000000000",1130,827855470.5576]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1018,479954.2]
["2020-03-04T02:03:30.000000000","2020-03-04T09:03:30.000000000",1022,0.04888771]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1016,478300.0]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1020,2996904.0]
["2020-03-04T02:03:45.000000000","2020-03-04T09:03:45.000000000",1130,827822204.9232]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1018,480343.8]
["2020-03-04T02:04:00.000000000","2020-03-04T09:04:00.000000000",1022,0.01777735]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1016,478200.0]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1020,2996904.0]
["2020-03-04T02:04:15.000000000","2020-03-04T09:04:15.000000000",1130,827562972.7272]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1018,479808.3]
["2020-03-04T02:04:30.000000000","2020-03-04T09:04:30.000000000",1022,0.03333253]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1016,478400.0]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1020,2996904.0]
["2020-03-04T02:04:45.000000000","2020-03-04T09:04:45.000000000",1130,827828798.112]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1018,480616.69999999995]
["2020-03-04T02:05:00.000000000","2020-03-04T09:05:00.000000000",1022,0.06666507]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1016,478500.0]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1020,2996904.0]
["2020-03-04T02:05:15.000000000","2020-03-04T09:05:15.000000000",1130,827908515.7584]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1018,480652.10000000003]
["2020-03-04T02:05:30.000000000","2020-03-04T09:05:30.000000000",1022,0.0355547]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1016,478400.0]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1020,2996904.0]
["2020-03-04T02:05:45.000000000","2020-03-04T09:05:45.000000000",1130,828227985.7248]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1018,479925.0]
["2020-03-04T02:06:00.000000000","2020-03-04T09:06:00.000000000",1022,0.0]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1016,478300.0]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1020,2996904.0]
["2020-03-04T02:06:15.000000000","2020-03-04T09:06:15.000000000",1130,827875549.8144]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1018,480322.9]
["2020-03-04T02:06:30.000000000","2020-03-04T09:06:30.000000000",1022,0.0355547]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1016,478400.0]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1020,2996904.0]
["2020-03-04T02:06:45.000000000","2020-03-04T09:06:45.000000000",1130,827675656.3176]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1018,480360.4]
["2020-03-04T02:07:00.000000000","2020-03-04T09:07:00.000000000",1022,0.01555518]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1016,478300.0]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1020,2996904.0]
["2020-03-04T02:07:15.000000000","2020-03-04T09:07:15.000000000",1130,827815312.044]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1018,481912.5]
["2020-03-04T02:07:30.000000000","2020-03-04T09:07:30.000000000",1022,0.01777735]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1016,478000.0]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1020,2996904.0]
["2020-03-04T02:07:45.000000000","2020-03-04T09:07:45.000000000",1130,828281030.9256]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1018,479654.2]
["2020-03-04T02:08:00.000000000","2020-03-04T09:08:00.000000000",1022,0.04888771]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1016,478300.0]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1020,2996904.0]
["2020-03-04T02:08:15.000000000","2020-03-04T09:08:15.000000000",1130,827575859.4144]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1018,479858.3]
["2020-03-04T02:08:30.000000000","2020-03-04T09:08:30.000000000",1022,0.03111036]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1016,478200.0]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1020,2996904.0]
["2020-03-04T02:08:45.000000000","2020-03-04T09:08:45.000000000",1130,827768860.032]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1018,479900.0]
["2020-03-04T02:09:00.000000000","2020-03-04T09:09:00.000000000",1022,0.04888771]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1016,478400.0]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1020,2996904.0]
["2020-03-04T02:09:15.000000000","2020-03-04T09:09:15.000000000",1130,828014905.8504]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1018,479654.2]
["2020-03-04T02:09:30.000000000","2020-03-04T09:09:30.000000000",1022,0.03333253]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1016,478200.0]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1020,2996904.0]
["2020-03-04T02:09:45.000000000","2020-03-04T09:09:45.000000000",1130,827589045.792]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1018,479947.9]
["2020-03-04T02:10:00.000000000","2020-03-04T09:10:00.000000000",1022,0.05110988]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1016,478200.0]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1020,2996904.0]
["2020-03-04T02:10:15.000000000","2020-03-04T09:10:15.000000000",1130,827928595.0152]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1018,479710.39999999997]
["2020-03-04T02:10:30.000000000","2020-03-04T09:10:30.000000000",1022,0.03333253]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1016,478200.0]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1020,2996904.0]
["2020-03-04T02:10:45.000000000","2020-03-04T09:10:45.000000000",1130,827649283.5624]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1018,481393.7]
["2020-03-04T02:11:00.000000000","2020-03-04T09:11:00.000000000",1022,0.04888771]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1016,478400.0]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1020,2996904.0]
["2020-03-04T02:11:15.000000000","2020-03-04T09:11:15.000000000",1130,828008312.6616]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1018,480568.8]
["2020-03-04T02:11:30.000000000","2020-03-04T09:11:30.000000000",1022,0.0]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1016,478300.0]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1020,2996904.0]
["2020-03-04T02:11:45.000000000","2020-03-04T09:11:45.000000000",1130,827915108.9472]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1018,479885.4]
["2020-03-04T02:12:00.000000000","2020-03-04T09:12:00.000000000",1022,0.01777735]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1016,478400.0]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1020,2996904.0]
["2020-03-04T02:12:15.000000000","2020-03-04T09:12:15.000000000",1130,827862063.7464]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1018,480622.9]
["2020-03-04T02:12:30.000000000","2020-03-04T09:12:30.000000000",1022,0.05110988]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1016,478400.0]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1020,2996904.0]
["2020-03-04T02:12:45.000000000","2020-03-04T09:12:45.000000000",1130,827729001.2088]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1018,480100.0]
["2020-03-04T02:13:00.000000000","2020-03-04T09:13:00.000000000",1022,0.05110988]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1016,478500.0]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1020,2996904.0]
["2020-03-04T02:13:15.000000000","2020-03-04T09:13:15.000000000",1130,828354455.0736]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1018,480591.7]
["2020-03-04T02:13:30.000000000","2020-03-04T09:13:30.000000000",1022,0.0999976]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1016,478400.0]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1020,2996904.0]
["2020-03-04T02:13:45.000000000","2020-03-04T09:13:45.000000000",1130,828374534.3304]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1018,481922.9]
["2020-03-04T02:14:00.000000000","2020-03-04T09:14:00.000000000",1022,0.06888723]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1016,478300.0]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1020,2996904.0]
["2020-03-04T02:14:15.000000000","2020-03-04T09:14:15.000000000",1130,828121295.9424]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1018,480500.0]
["2020-03-04T02:14:30.000000000","2020-03-04T09:14:30.000000000",1022,0.01777735]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1016,478200.0]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1020,2996904.0]
["2020-03-04T02:14:45.000000000","2020-03-04T09:14:45.000000000",1130,828101516.376]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1018,480516.7]
["2020-03-04T02:15:00.000000000","2020-03-04T09:15:00.000000000",1022,0.06888723]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1016,478500.0]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1020,2996904.0]
["2020-03-04T02:15:15.000000000","2020-03-04T09:15:15.000000000",1130,827888736.192]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1018,481929.19999999995]
["2020-03-04T02:15:30.000000000","2020-03-04T09:15:30.000000000",1022,0.01777735]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1016,478400.0]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1020,2996904.0]
["2020-03-04T02:15:45.000000000","2020-03-04T09:15:45.000000000",1130,827915408.6376]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1018,481952.1]
["2020-03-04T02:16:00.000000000","2020-03-04T09:16:00.000000000",1022,0.01555518]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1016,478300.0]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1020,2996904.0]
["2020-03-04T02:16:15.000000000","2020-03-04T09:16:15.000000000",1130,828075143.6208]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1018,481918.8]
["2020-03-04T02:16:30.000000000","2020-03-04T09:16:30.000000000",1022,0.03111036]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1016,478400.0]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1020,2996904.0]
["2020-03-04T02:16:45.000000000","2020-03-04T09:16:45.000000000",1130,827922001.8264]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1018,481827.1]
["2020-03-04T02:17:00.000000000","2020-03-04T09:17:00.000000000",1022,0.0]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1016,478500.0]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1020,2996904.0]
["2020-03-04T02:17:15.000000000","2020-03-04T09:17:15.000000000",1130,827822204.9232]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1018,481812.5]
["2020-03-04T02:17:30.000000000","2020-03-04T09:17:30.000000000",1022,0.04888771]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1016,478300.0]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1020,2996904.0]
["2020-03-04T02:17:45.000000000","2020-03-04T09:17:45.000000000",1130,828214799.3472]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1018,481900.0]
["2020-03-04T02:18:00.000000000","2020-03-04T09:18:00.000000000",1022,0.01555518]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1016,478500.0]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1020,2996904.0]
["2020-03-04T02:18:15.000000000","2020-03-04T09:18:15.000000000",1130,828001419.7824]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1018,480370.8]
["2020-03-04T02:18:30.000000000","2020-03-04T09:18:30.000000000",1022,0.05110988]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1016,478300.0]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1020,2996904.0]
["2020-03-04T02:18:45.000000000","2020-03-04T09:18:45.000000000",1130,827955267.4608]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1018,479922.9]
["2020-03-04T02:19:00.000000000","2020-03-04T09:19:00.000000000",1022,0.01777735]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1016,478400.0]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1020,2996904.0]
["2020-03-04T02:19:15.000000000","2020-03-04T09:19:15.000000000",1130,827941781.3928]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1018,480077.1]
["2020-03-04T02:19:30.000000000","2020-03-04T09:19:30.000000000",1022,0.03333253]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1016,478600.0]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1020,2996904.0]
["2020-03-04T02:19:45.000000000","2020-03-04T09:19:45.000000000",1130,828307703.3712]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1018,480056.2]
["2020-03-04T02:20:00.000000000","2020-03-04T09:20:00.000000000",1022,0.03333253]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1016,478500.0]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1020,2996904.0]
["2020-03-04T02:20:15.000000000","2020-03-04T09:20:15.000000000",1130,828161454.456]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1018,480406.3]
["2020-03-04T02:20:30.000000000","2020-03-04T09:20:30.000000000",1022,0.04666555]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1016,478200.0]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1020,2996904.0]
["2020-03-04T02:20:45.000000000","2020-03-04T09:20:45.000000000",1130,828114702.7536]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1018,481781.3]
["2020-03-04T02:21:00.000000000","2020-03-04T09:21:00.000000000",1022,0.01555518]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1016,478000.0]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1020,2996904.0]
["2020-03-04T02:21:15.000000000","2020-03-04T09:21:15.000000000",1130,827808718.8552]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1018,479968.8]
["2020-03-04T02:21:30.000000000","2020-03-04T09:21:30.000000000",1022,0.05333205]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1016,478600.0]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1020,2996904.0]
["2020-03-04T02:21:45.000000000","2020-03-04T09:21:45.000000000",1130,827875549.8144]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1018,480041.7]
["2020-03-04T02:22:00.000000000","2020-03-04T09:22:00.000000000",1022,0.06666507]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1016,478400.0]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1020,2996904.0]
["2020-03-04T02:22:15.000000000","2020-03-04T09:22:15.000000000",1130,828014905.8504]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1018,480425.0]
["2020-03-04T02:22:30.000000000","2020-03-04T09:22:30.000000000",1022,0.0]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1016,478400.0]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1020,2996904.0]
["2020-03-04T02:22:45.000000000","2020-03-04T09:22:45.000000000",1130,828128188.8216]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1018,480316.7]
["2020-03-04T02:23:00.000000000","2020-03-04T09:23:00.000000000",1022,0.0]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1016,478300.0]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1020,2996904.0]
["2020-03-04T02:23:15.000000000","2020-03-04T09:23:15.000000000",1130,827762266.8432]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1018,481377.1]
["2020-03-04T02:23:30.000000000","2020-03-04T09:23:30.000000000",1022,0.08444241]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1016,478500.0]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1020,2996904.0]
["2020-03-04T02:23:45.000000000","2020-03-04T09:23:45.000000000",1130,827875549.8144]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1018,481237.5]
["2020-03-04T02:24:00.000000000","2020-03-04T09:24:00.000000000",1022,0.01555518]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1016,478400.0]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1020,2996904.0]
["2020-03-04T02:24:15.000000000","2020-03-04T09:24:15.000000000",1130,827915408.6376]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1018,481452.1]
["2020-03-04T02:24:30.000000000","2020-03-04T09:24:30.000000000",1022,0.0]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1016,478200.0]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1020,2996904.0]
["2020-03-04T02:24:45.000000000","2020-03-04T09:24:45.000000000",1130,828008612.352]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1018,481643.7]
["2020-03-04T02:25:00.000000000","2020-03-04T09:25:00.000000000",1022,0.01777735]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1016,478500.0]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1020,2996904.0]
["2020-03-04T02:25:15.000000000","2020-03-04T09:25:15.000000000",1130,827968453.8384]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1018,481710.39999999997]
["2020-03-04T02:25:30.000000000","2020-03-04T09:25:30.000000000",1022,0.01777735]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1016,478500.0]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1020,2996904.0]
["2020-03-04T02:25:45.000000000","2020-03-04T09:25:45.000000000",1130,828188126.9016]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1018,481693.8]
["2020-03-04T02:26:00.000000000","2020-03-04T09:26:00.000000000",1022,0.03333253]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1016,478500.0]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1020,2996904.0]
["2020-03-04T02:26:15.000000000","2020-03-04T09:26:15.000000000",1130,828114702.7536]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1018,481675.0]
["2020-03-04T02:26:30.000000000","2020-03-04T09:26:30.000000000",1022,0.05110988]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1016,478500.0]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1020,2996904.0]
["2020-03-04T02:26:45.000000000","2020-03-04T09:26:45.000000000",1130,827768860.032]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1018,481810.4]
["2020-03-04T02:27:00.000000000","2020-03-04T09:27:00.000000000",1022,0.03111036]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1016,478500.0]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1020,2996904.0]
["2020-03-04T02:27:15.000000000","2020-03-04T09:27:15.000000000",1130,828121295.9424]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1018,481872.9]
["2020-03-04T02:27:30.000000000","2020-03-04T09:27:30.000000000",1022,0.01777735]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1016,478400.0]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1020,2996904.0]
["2020-03-04T02:27:45.000000000","2020-03-04T09:27:45.000000000",1130,828028391.9184]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1018,481097.89999999997]
["2020-03-04T02:28:00.000000000","2020-03-04T09:28:00.000000000",1022,0.04888771]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1016,478300.0]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1020,2996904.0]
["2020-03-04T02:28:15.000000000","2020-03-04T09:28:15.000000000",1130,827862063.7464]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1018,481764.6]
["2020-03-04T02:28:30.000000000","2020-03-04T09:28:30.000000000",1022,0.0]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1016,478300.0]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1020,2996904.0]
["2020-03-04T02:28:45.000000000","2020-03-04T09:28:45.000000000",1130,827762266.8432]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1018,479606.3]
["2020-03-04T02:29:00.000000000","2020-03-04T09:29:00.000000000",1022,0.08222024]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1016,478500.0]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1020,2996904.0]
["2020-03-04T02:29:15.000000000","2020-03-04T09:29:15.000000000",1130,827635797.4944]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1018,479554.19999999995]
["2020-03-04T02:29:30.000000000","2020-03-04T09:29:30.000000000",1022,0.04666555]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1016,478200.0]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1020,2996904.0]
["2020-03-04T02:29:45.000000000","2020-03-04T09:29:45.000000000",1130,827516221.0248]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1018,481637.5]
["2020-03-04T02:30:00.000000000","2020-03-04T09:30:00.000000000",1022,0.0]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1016,478200.0]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1020,2996904.0]
["2020-03-04T02:30:15.000000000","2020-03-04T09:30:15.000000000",1130,827655876.7512]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1018,479408.3]
["2020-03-04T02:30:30.000000000","2020-03-04T09:30:30.000000000",1022,0.06666507]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1016,478200.0]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1020,2996904.0]
["2020-03-04T02:30:45.000000000","2020-03-04T09:30:45.000000000",1130,827675656.3176]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1018,481693.8]
["2020-03-04T02:31:00.000000000","2020-03-04T09:31:00.000000000",1022,0.0]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1016,478300.0]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1020,2996904.0]
["2020-03-04T02:31:15.000000000","2020-03-04T09:31:15.000000000",1130,827768860.032]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1018,481802.1]
["2020-03-04T02:31:30.000000000","2020-03-04T09:31:30.000000000",1022,0.03333253]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1016,478200.0]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1020,2996904.0]
["2020-03-04T02:31:45.000000000","2020-03-04T09:31:45.000000000",1130,827629204.3056]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1018,480385.4]
["2020-03-04T02:32:00.000000000","2020-03-04T09:32:00.000000000",1022,0.01555518]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1016,478100.0]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1020,2996904.0]
["2020-03-04T02:32:15.000000000","2020-03-04T09:32:15.000000000",1130,827309734.3392]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1018,481183.3]
["2020-03-04T02:32:30.000000000","2020-03-04T09:32:30.000000000",1022,0.0]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1016,478300.0]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1020,2996904.0]
["2020-03-04T02:32:45.000000000","2020-03-04T09:32:45.000000000",1130,827715814.8312]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1018,481804.19999999995]
["2020-03-04T02:33:00.000000000","2020-03-04T09:33:00.000000000",1022,0.01777735]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1016,478500.0]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1020,2996904.0]
["2020-03-04T02:33:15.000000000","2020-03-04T09:33:15.000000000",1130,827828798.112]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1018,481766.7]
["2020-03-04T02:33:30.000000000","2020-03-04T09:33:30.000000000",1022,0.03333253]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1016,478400.0]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1020,2996904.0]
["2020-03-04T02:33:45.000000000","2020-03-04T09:33:45.000000000",1130,827808718.8552]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1018,481016.7]
["2020-03-04T02:34:00.000000000","2020-03-04T09:34:00.000000000",1022,0.0]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1016,478400.0]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1020,2996904.0]
["2020-03-04T02:34:15.000000000","2020-03-04T09:34:15.000000000",1130,827589345.4824]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1018,481183.3]
["2020-03-04T02:34:30.000000000","2020-03-04T09:34:30.000000000",1022,0.01777735]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1016,478500.0]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1020,2996904.0]
["2020-03-04T02:34:45.000000000","2020-03-04T09:34:45.000000000",1130,828214799.3472]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1018,481787.5]
["2020-03-04T02:35:00.000000000","2020-03-04T09:35:00.000000000",1022,0.06888723]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1016,478400.0]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1020,2996904.0]
["2020-03-04T02:35:15.000000000","2020-03-04T09:35:15.000000000",1130,828414393.1536]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1018,480252.1]
["2020-03-04T02:35:30.000000000","2020-03-04T09:35:30.000000000",1022,0.03333253]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1016,478700.0]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1020,2996904.0]
["2020-03-04T02:35:45.000000000","2020-03-04T09:35:45.000000000",1130,827655876.7512]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1018,481827.1]
["2020-03-04T02:36:00.000000000","2020-03-04T09:36:00.000000000",1022,0.0355547]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1016,478400.0]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1020,2996904.0]
["2020-03-04T02:36:15.000000000","2020-03-04T09:36:15.000000000",1130,827715814.8312]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1018,480489.6]
["2020-03-04T02:36:30.000000000","2020-03-04T09:36:30.000000000",1022,0.05110988]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1016,478700.0]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1020,2996904.0]
["2020-03-04T02:36:45.000000000","2020-03-04T09:36:45.000000000",1130,828174640.8336]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1018,480662.5]
["2020-03-04T02:37:00.000000000","2020-03-04T09:37:00.000000000",1022,0.0]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1016,478600.0]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1020,2996904.0]
["2020-03-04T02:37:15.000000000","2020-03-04T09:37:15.000000000",1130,828314596.2504]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1018,480479.2]
["2020-03-04T02:37:30.000000000","2020-03-04T09:37:30.000000000",1022,0.01555518]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1016,478100.0]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1020,2996904.0]
["2020-03-04T02:37:45.000000000","2020-03-04T09:37:45.000000000",1130,828234578.9136]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1018,479850.0]
["2020-03-04T02:38:00.000000000","2020-03-04T09:38:00.000000000",1022,0.0355547]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1016,478300.0]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1020,2996904.0]
["2020-03-04T02:38:15.000000000","2020-03-04T09:38:15.000000000",1130,827130219.7896]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1018,480439.6]
["2020-03-04T02:38:30.000000000","2020-03-04T09:38:30.000000000",1022,0.06666507]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1016,478400.0]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1020,2996904.0]
["2020-03-04T02:38:45.000000000","2020-03-04T09:38:45.000000000",1130,827908815.4488]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1018,479818.8]
["2020-03-04T02:39:00.000000000","2020-03-04T09:39:00.000000000",1022,0.03333253]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1016,478200.0]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1020,2996904.0]
["2020-03-04T02:39:15.000000000","2020-03-04T09:39:15.000000000",1130,827815611.7344]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1018,481218.8]
["2020-03-04T02:39:30.000000000","2020-03-04T09:39:30.000000000",1022,0.01555518]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1016,478000.0]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1020,2996904.0]
["2020-03-04T02:39:45.000000000","2020-03-04T09:39:45.000000000",1130,827642390.6832]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1018,479647.89999999997]
["2020-03-04T02:40:00.000000000","2020-03-04T09:40:00.000000000",1022,0.0]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1016,478100.0]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1020,2996904.0]
["2020-03-04T02:40:15.000000000","2020-03-04T09:40:15.000000000",1130,827595938.6712]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1018,479600.0]
["2020-03-04T02:40:30.000000000","2020-03-04T09:40:30.000000000",1022,0.05333205]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1016,478200.0]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1020,2996904.0]
["2020-03-04T02:40:45.000000000","2020-03-04T09:40:45.000000000",1130,827369672.4192]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1018,479468.8]
["2020-03-04T02:41:00.000000000","2020-03-04T09:41:00.000000000",1022,0.01777735]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1016,477900.0]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1020,2996904.0]
["2020-03-04T02:41:15.000000000","2020-03-04T09:41:15.000000000",1130,826917439.6056]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1018,479295.8]
["2020-03-04T02:41:30.000000000","2020-03-04T09:41:30.000000000",1022,0.01555518]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1016,477900.0]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1020,2996904.0]
["2020-03-04T02:41:45.000000000","2020-03-04T09:41:45.000000000",1130,826917139.9152]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1018,479354.2]
["2020-03-04T02:42:00.000000000","2020-03-04T09:42:00.000000000",1022,0.01555518]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1016,477900.0]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1020,2996904.0]
["2020-03-04T02:42:15.000000000","2020-03-04T09:42:15.000000000",1130,827156892.2352]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1018,479129.2]
["2020-03-04T02:42:30.000000000","2020-03-04T09:42:30.000000000",1022,0.0]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1016,478000.0]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1020,2996904.0]
["2020-03-04T02:42:45.000000000","2020-03-04T09:42:45.000000000",1130,826937518.8624]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1018,479354.2]
["2020-03-04T02:43:00.000000000","2020-03-04T09:43:00.000000000",1022,0.03333253]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1016,477900.0]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1020,2996904.0]
["2020-03-04T02:43:15.000000000","2020-03-04T09:43:15.000000000",1130,826118764.6896]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1018,479364.6]
["2020-03-04T02:43:30.000000000","2020-03-04T09:43:30.000000000",1022,0.05110988]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1016,478300.0]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1020,2996904.0]
["2020-03-04T02:43:45.000000000","2020-03-04T09:43:45.000000000",1130,827090360.9664]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1018,479587.5]
["2020-03-04T02:44:00.000000000","2020-03-04T09:44:00.000000000",1022,0.05110988]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1016,478000.0]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1020,2996904.0]
["2020-03-04T02:44:15.000000000","2020-03-04T09:44:15.000000000",1130,827309734.3392]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1018,479672.9]
["2020-03-04T02:44:30.000000000","2020-03-04T09:44:30.000000000",1022,0.03333253]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1016,477800.0]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1020,2996904.0]
["2020-03-04T02:44:45.000000000","2020-03-04T09:44:45.000000000",1130,827329513.9056]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1018,479620.8]
["2020-03-04T02:45:00.000000000","2020-03-04T09:45:00.000000000",1022,0.05110988]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1016,478200.0]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1020,2996904.0]
["2020-03-04T02:45:15.000000000","2020-03-04T09:45:15.000000000",1130,827476362.2016]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1018,479568.8]
["2020-03-04T02:45:30.000000000","2020-03-04T09:45:30.000000000",1022,0.0]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1016,478200.0]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1020,2996904.0]
["2020-03-04T02:45:45.000000000","2020-03-04T09:45:45.000000000",1130,827616017.928]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1018,481716.7]
["2020-03-04T02:46:00.000000000","2020-03-04T09:46:00.000000000",1022,0.0]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1016,478300.0]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1020,2996904.0]
["2020-03-04T02:46:15.000000000","2020-03-04T09:46:15.000000000",1130,827901922.5696]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1018,481166.7]
["2020-03-04T02:46:30.000000000","2020-03-04T09:46:30.000000000",1022,0.0355547]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1016,478000.0]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1020,2996904.0]
["2020-03-04T02:46:45.000000000","2020-03-04T09:46:45.000000000",1130,827456282.9448]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1018,479527.10000000003]
["2020-03-04T02:47:00.000000000","2020-03-04T09:47:00.000000000",1022,0.01777735]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1016,477800.0]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1020,2996904.0]
["2020-03-04T02:47:15.000000000","2020-03-04T09:47:15.000000000",1130,827110440.2232]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1018,481285.39999999997]
["2020-03-04T02:47:30.000000000","2020-03-04T09:47:30.000000000",1022,0.0]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1016,478500.0]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1020,2996904.0]
["2020-03-04T02:47:45.000000000","2020-03-04T09:47:45.000000000",1130,827336406.7848]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1018,479645.8]
["2020-03-04T02:48:00.000000000","2020-03-04T09:48:00.000000000",1022,0.04888771]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1016,478000.0]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1020,2996904.0]
["2020-03-04T02:48:15.000000000","2020-03-04T09:48:15.000000000",1130,827516221.0248]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1018,479614.6]
["2020-03-04T02:48:30.000000000","2020-03-04T09:48:30.000000000",1022,0.06666507]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1016,477900.0]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1020,2996904.0]
["2020-03-04T02:48:45.000000000","2020-03-04T09:48:45.000000000",1130,827369672.4192]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1018,479479.2]
["2020-03-04T02:49:00.000000000","2020-03-04T09:49:00.000000000",1022,0.01777735]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1016,477900.0]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1020,2996904.0]
["2020-03-04T02:49:15.000000000","2020-03-04T09:49:15.000000000",1130,827396045.1744]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1018,479477.10000000003]
["2020-03-04T02:49:30.000000000","2020-03-04T09:49:30.000000000",1022,0.06666507]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1016,477900.0]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1020,2996904.0]
["2020-03-04T02:49:45.000000000","2020-03-04T09:49:45.000000000",1130,827615718.2376]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1018,479466.7]
["2020-03-04T02:50:00.000000000","2020-03-04T09:50:00.000000000",1022,0.03111036]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1016,477900.0]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1020,2996904.0]
["2020-03-04T02:50:15.000000000","2020-03-04T09:50:15.000000000",1130,827336706.4752]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1018,479335.39999999997]
["2020-03-04T02:50:30.000000000","2020-03-04T09:50:30.000000000",1022,0.01555518]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1016,477800.0]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1020,2996904.0]
["2020-03-04T02:50:45.000000000","2020-03-04T09:50:45.000000000",1130,827163485.424]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1018,479243.7]
["2020-03-04T02:51:00.000000000","2020-03-04T09:51:00.000000000",1022,0.03111036]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1016,478100.0]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1020,2996904.0]
["2020-03-04T02:51:15.000000000","2020-03-04T09:51:15.000000000",1130,826844015.4576]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1018,479475.0]
["2020-03-04T02:51:30.000000000","2020-03-04T09:51:30.000000000",1022,0.03333253]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1016,477900.0]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1020,2996904.0]
["2020-03-04T02:51:45.000000000","2020-03-04T09:51:45.000000000",1130,826917439.6056]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1018,479435.4]
["2020-03-04T02:52:00.000000000","2020-03-04T09:52:00.000000000",1022,0.01555518]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1016,477900.0]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1020,2996904.0]
["2020-03-04T02:52:15.000000000","2020-03-04T09:52:15.000000000",1130,827329813.596]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1018,479283.3]
["2020-03-04T02:52:30.000000000","2020-03-04T09:52:30.000000000",1022,0.03111036]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1016,478000.0]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1020,2996904.0]
["2020-03-04T02:52:45.000000000","2020-03-04T09:52:45.000000000",1130,827117033.412]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1018,479352.10000000003]
["2020-03-04T02:53:00.000000000","2020-03-04T09:53:00.000000000",1022,0.03333253]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1016,478000.0]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1020,2996904.0]
["2020-03-04T02:53:15.000000000","2020-03-04T09:53:15.000000000",1130,826957298.4288]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1018,479352.10000000003]
["2020-03-04T02:53:30.000000000","2020-03-04T09:53:30.000000000",1022,0.0]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1016,478300.0]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1020,2996904.0]
["2020-03-04T02:53:45.000000000","2020-03-04T09:53:45.000000000",1130,827476062.5112]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1018,479383.30000000005]
["2020-03-04T02:54:00.000000000","2020-03-04T09:54:00.000000000",1022,0.06666507]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1016,478400.0]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1020,2996904.0]
["2020-03-04T02:54:15.000000000","2020-03-04T09:54:15.000000000",1130,827456282.9448]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1018,479447.9]
["2020-03-04T02:54:30.000000000","2020-03-04T09:54:30.000000000",1022,0.06666507]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1016,478300.0]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1020,2996904.0]
["2020-03-04T02:54:45.000000000","2020-03-04T09:54:45.000000000",1130,827116733.7216]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1018,479687.5]
["2020-03-04T02:55:00.000000000","2020-03-04T09:55:00.000000000",1022,0.03333253]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1016,478200.0]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1020,2996904.0]
["2020-03-04T02:55:15.000000000","2020-03-04T09:55:15.000000000",1130,827369672.4192]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1018,479660.39999999997]
["2020-03-04T02:55:30.000000000","2020-03-04T09:55:30.000000000",1022,0.0644429]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1016,478200.0]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1020,2996904.0]
["2020-03-04T02:55:45.000000000","2020-03-04T09:55:45.000000000",1130,827163485.424]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1018,479633.30000000005]
["2020-03-04T02:56:00.000000000","2020-03-04T09:56:00.000000000",1022,0.06666507]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1016,477900.0]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1020,2996904.0]
["2020-03-04T02:56:15.000000000","2020-03-04T09:56:15.000000000",1130,827010643.32]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1018,479672.9]
["2020-03-04T02:56:30.000000000","2020-03-04T09:56:30.000000000",1022,0.03333253]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1016,478100.0]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1020,2996904.0]
["2020-03-04T02:56:45.000000000","2020-03-04T09:56:45.000000000",1130,827343299.664]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1018,479472.89999999997]
["2020-03-04T02:57:00.000000000","2020-03-04T09:57:00.000000000",1022,0.01777735]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1016,478000.0]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1020,2996904.0]
["2020-03-04T02:57:15.000000000","2020-03-04T09:57:15.000000000",1130,827170078.6128]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1018,479500.0]
["2020-03-04T02:57:30.000000000","2020-03-04T09:57:30.000000000",1022,0.01555518]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1016,478000.0]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1020,2996904.0]
["2020-03-04T02:57:45.000000000","2020-03-04T09:57:45.000000000",1130,826883874.2808]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1018,479500.0]
["2020-03-04T02:58:00.000000000","2020-03-04T09:58:00.000000000",1022,0.01555518]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1016,478000.0]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1020,2996904.0]
["2020-03-04T02:58:15.000000000","2020-03-04T09:58:15.000000000",1130,827116733.7216]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1018,479575.0]
["2020-03-04T02:58:30.000000000","2020-03-04T09:58:30.000000000",1022,0.0]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1016,478000.0]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1020,2996904.0]
["2020-03-04T02:58:45.000000000","2020-03-04T09:58:45.000000000",1130,827130219.7896]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1018,479808.3]
["2020-03-04T02:59:00.000000000","2020-03-04T09:59:00.000000000",1022,0.03333253]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1016,478400.0]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1020,2996904.0]
["2020-03-04T02:59:15.000000000","2020-03-04T09:59:15.000000000",1130,827629204.3056]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1018,479739.6]
["2020-03-04T02:59:30.000000000","2020-03-04T09:59:30.000000000",1022,0.01777735]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1016,478100.0]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1020,2996904.0]
["2020-03-04T02:59:45.000000000","2020-03-04T09:59:45.000000000",1130,827316627.2184]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1018,479775.0]
["2020-03-04T03:00:00.000000000","2020-03-04T10:00:00.000000000",1022,0.01555518]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1016,478100.0]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1020,2996904.0]
["2020-03-04T03:00:15.000000000","2020-03-04T10:00:15.000000000",1130,827915408.6376]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1018,479677.1]
["2020-03-04T03:00:30.000000000","2020-03-04T10:00:30.000000000",1022,0.05333205]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1016,478100.0]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1020,2996904.0]
["2020-03-04T03:00:45.000000000","2020-03-04T10:00:45.000000000",1130,827322920.7168]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1018,479425.0]
["2020-03-04T03:01:00.000000000","2020-03-04T10:01:00.000000000",1022,0.03333253]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1016,478000.0]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1020,2996904.0]
["2020-03-04T03:01:15.000000000","2020-03-04T10:01:15.000000000",1130,827522814.2136]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1018,479468.8]
["2020-03-04T03:01:30.000000000","2020-03-04T10:01:30.000000000",1022,0.06888723]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1016,478000.0]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1020,2996904.0]
["2020-03-04T03:01:45.000000000","2020-03-04T10:01:45.000000000",1130,827383158.4872]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1018,479560.4]
["2020-03-04T03:02:00.000000000","2020-03-04T10:02:00.000000000",1022,0.04888771]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1016,477900.0]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1020,2996904.0]
["2020-03-04T03:02:15.000000000","2020-03-04T10:02:15.000000000",1130,827010643.32]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1018,479452.1]
["2020-03-04T03:02:30.000000000","2020-03-04T10:02:30.000000000",1022,0.03333253]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1016,478000.0]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1020,2996904.0]
["2020-03-04T03:02:45.000000000","2020-03-04T10:02:45.000000000",1130,827183564.6808]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1018,479435.4]
["2020-03-04T03:03:00.000000000","2020-03-04T10:03:00.000000000",1022,0.03111036]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1016,478100.0]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1020,2996904.0]
["2020-03-04T03:03:15.000000000","2020-03-04T10:03:15.000000000",1130,827130519.48]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1018,479452.1]
["2020-03-04T03:03:30.000000000","2020-03-04T10:03:30.000000000",1022,0.01555518]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1016,477900.0]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1020,2996904.0]
["2020-03-04T03:03:45.000000000","2020-03-04T10:03:45.000000000",1130,827203344.2472]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1018,479179.19999999995]
["2020-03-04T03:04:00.000000000","2020-03-04T10:04:00.000000000",1022,0.01555518]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1016,477800.0]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1020,2996904.0]
["2020-03-04T03:04:15.000000000","2020-03-04T10:04:15.000000000",1130,826857501.5256]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1018,479006.3]
["2020-03-04T03:04:30.000000000","2020-03-04T10:04:30.000000000",1022,0.03333253]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1016,477800.0]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1020,2996904.0]
["2020-03-04T03:04:45.000000000","2020-03-04T10:04:45.000000000",1130,826877281.092]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1018,478735.4]
["2020-03-04T03:05:00.000000000","2020-03-04T10:05:00.000000000",1022,0.05110988]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1016,477900.0]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1020,2996904.0]
["2020-03-04T03:05:15.000000000","2020-03-04T10:05:15.000000000",1130,826464907.1016]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1018,478897.89999999997]
["2020-03-04T03:05:30.000000000","2020-03-04T10:05:30.000000000",1022,0.03333253]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1016,477800.0]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1020,2996904.0]
["2020-03-04T03:05:45.000000000","2020-03-04T10:05:45.000000000",1130,826677986.976]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1018,478906.3]
["2020-03-04T03:06:00.000000000","2020-03-04T10:06:00.000000000",1022,0.03333253]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1016,477800.0]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1020,2996904.0]
["2020-03-04T03:06:15.000000000","2020-03-04T10:06:15.000000000",1130,826903953.5376]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1018,478997.9]
["2020-03-04T03:06:30.000000000","2020-03-04T10:06:30.000000000",1022,0.01555518]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1016,478000.0]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1020,2996904.0]
["2020-03-04T03:06:45.000000000","2020-03-04T10:06:45.000000000",1130,826717546.1088]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1018,479077.1]
["2020-03-04T03:07:00.000000000","2020-03-04T10:07:00.000000000",1022,0.05333205]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1016,478000.0]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1020,2996904.0]
["2020-03-04T03:07:15.000000000","2020-03-04T10:07:15.000000000",1130,826864094.7144]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1018,478995.8]
["2020-03-04T03:07:30.000000000","2020-03-04T10:07:30.000000000",1022,0.04888771]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1016,478000.0]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1020,2996904.0]
["2020-03-04T03:07:45.000000000","2020-03-04T10:07:45.000000000",1130,827063688.5208]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1018,478979.2]
["2020-03-04T03:08:00.000000000","2020-03-04T10:08:00.000000000",1022,0.0355547]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1016,478000.0]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1020,2996904.0]
["2020-03-04T03:08:15.000000000","2020-03-04T10:08:15.000000000",1130,826970484.8064]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1018,479243.7]
["2020-03-04T03:08:30.000000000","2020-03-04T10:08:30.000000000",1022,0.03111036]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1016,478000.0]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1020,2996904.0]
["2020-03-04T03:08:45.000000000","2020-03-04T10:08:45.000000000",1130,827416424.1216]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1018,479070.80000000005]
["2020-03-04T03:09:00.000000000","2020-03-04T10:09:00.000000000",1022,0.0355547]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1016,478300.0]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1020,2996904.0]
["2020-03-04T03:09:15.000000000","2020-03-04T10:09:15.000000000",1130,827057095.332]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1018,479212.5]
["2020-03-04T03:09:30.000000000","2020-03-04T10:09:30.000000000",1022,0.0355547]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1016,478200.0]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1020,2996904.0]
["2020-03-04T03:09:45.000000000","2020-03-04T10:09:45.000000000",1130,827209937.436]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1018,479054.19999999995]
["2020-03-04T03:10:00.000000000","2020-03-04T10:10:00.000000000",1022,0.08222024]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1016,478000.0]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1020,2996904.0]
["2020-03-04T03:10:15.000000000","2020-03-04T10:10:15.000000000",1130,826977077.9952]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1018,479087.5]
["2020-03-04T03:10:30.000000000","2020-03-04T10:10:30.000000000",1022,0.0355547]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1016,478000.0]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1020,2996904.0]
["2020-03-04T03:10:45.000000000","2020-03-04T10:10:45.000000000",1130,826963891.6176]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1018,479058.3]
["2020-03-04T03:11:00.000000000","2020-03-04T10:11:00.000000000",1022,0.05110988]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1016,477800.0]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1020,2996904.0]
["2020-03-04T03:11:15.000000000","2020-03-04T10:11:15.000000000",1130,826597969.6392]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1018,478906.3]
["2020-03-04T03:11:30.000000000","2020-03-04T10:11:30.000000000",1022,0.0644429]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1016,478000.0]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1020,2996904.0]
["2020-03-04T03:11:45.000000000","2020-03-04T10:11:45.000000000",1130,826425048.2784]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1018,479079.2]
["2020-03-04T03:12:00.000000000","2020-03-04T10:12:00.000000000",1022,0.01777735]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1016,477800.0]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1020,2996904.0]
["2020-03-04T03:12:15.000000000","2020-03-04T10:12:15.000000000",1130,826784077.3776]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1018,479062.5]
["2020-03-04T03:12:30.000000000","2020-03-04T10:12:30.000000000",1022,0.04888771]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1016,477900.0]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1020,2996904.0]
["2020-03-04T03:12:45.000000000","2020-03-04T10:12:45.000000000",1130,826963891.6176]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1018,478950.0]
["2020-03-04T03:13:00.000000000","2020-03-04T10:13:00.000000000",1022,0.0]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1016,478000.0]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1020,2996904.0]
["2020-03-04T03:13:15.000000000","2020-03-04T10:13:15.000000000",1130,826651314.5304]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1018,479008.30000000005]
["2020-03-04T03:13:30.000000000","2020-03-04T10:13:30.000000000",1022,0.03333253]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1016,478000.0]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1020,2996904.0]
["2020-03-04T03:13:45.000000000","2020-03-04T10:13:45.000000000",1130,826518251.9928]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1018,478787.5]
["2020-03-04T03:14:00.000000000","2020-03-04T10:14:00.000000000",1022,0.03111036]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1016,477900.0]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1020,2996904.0]
["2020-03-04T03:14:15.000000000","2020-03-04T10:14:15.000000000",1130,826518251.9928]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1018,479091.7]
["2020-03-04T03:14:30.000000000","2020-03-04T10:14:30.000000000",1022,0.06666507]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1016,478000.0]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1020,2996904.0]
["2020-03-04T03:14:45.000000000","2020-03-04T10:14:45.000000000",1130,826684280.4744]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1018,479035.39999999997]
["2020-03-04T03:15:00.000000000","2020-03-04T10:15:00.000000000",1022,0.0]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1016,478000.0]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1020,2996904.0]
["2020-03-04T03:15:15.000000000","2020-03-04T10:15:15.000000000",1130,826717845.7992]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1018,479060.4]
["2020-03-04T03:15:30.000000000","2020-03-04T10:15:30.000000000",1022,0.05110988]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1016,477700.0]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1020,2996904.0]
["2020-03-04T03:15:45.000000000","2020-03-04T10:15:45.000000000",1130,826870687.9032]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1018,479206.2]
["2020-03-04T03:16:00.000000000","2020-03-04T10:16:00.000000000",1022,0.04666555]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1016,477700.0]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1020,2996904.0]
["2020-03-04T03:16:15.000000000","2020-03-04T10:16:15.000000000",1130,826731032.1768]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1018,479225.0]
["2020-03-04T03:16:30.000000000","2020-03-04T10:16:30.000000000",1022,0.06666507]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1016,477800.0]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1020,2996904.0]
["2020-03-04T03:16:45.000000000","2020-03-04T10:16:45.000000000",1130,826677986.976]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1018,479172.9]
["2020-03-04T03:17:00.000000000","2020-03-04T10:17:00.000000000",1022,0.0]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1016,477800.0]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1020,2996904.0]
["2020-03-04T03:17:15.000000000","2020-03-04T10:17:15.000000000",1130,826717845.7992]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1018,479293.8]
["2020-03-04T03:17:30.000000000","2020-03-04T10:17:30.000000000",1022,0.01777735]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1016,477900.0]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1020,2996904.0]
["2020-03-04T03:17:45.000000000","2020-03-04T10:17:45.000000000",1130,826764297.8112]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1018,479114.6]
["2020-03-04T03:18:00.000000000","2020-03-04T10:18:00.000000000",1022,0.0644429]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1016,477500.0]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1020,2996904.0]
["2020-03-04T03:18:15.000000000","2020-03-04T10:18:15.000000000",1130,826398375.8328]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1018,479035.39999999997]
["2020-03-04T03:18:30.000000000","2020-03-04T10:18:30.000000000",1022,0.04888771]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1016,477600.0]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1020,2996904.0]
["2020-03-04T03:18:45.000000000","2020-03-04T10:18:45.000000000",1130,826764297.8112]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1018,479135.4]
["2020-03-04T03:19:00.000000000","2020-03-04T10:19:00.000000000",1022,0.0355547]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1016,477400.0]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1020,2996904.0]
["2020-03-04T03:19:15.000000000","2020-03-04T10:19:15.000000000",1130,826517952.3024]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1018,479152.10000000003]
["2020-03-04T03:19:30.000000000","2020-03-04T10:19:30.000000000",1022,0.01555518]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1016,477200.0]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1020,2996904.0]
["2020-03-04T03:19:45.000000000","2020-03-04T10:19:45.000000000",1130,826358217.3192]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1018,478906.3]
["2020-03-04T03:20:00.000000000","2020-03-04T10:20:00.000000000",1022,0.01777735]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1016,477300.0]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1020,2996904.0]
["2020-03-04T03:20:15.000000000","2020-03-04T10:20:15.000000000",1130,825872718.8712]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1018,479012.5]
["2020-03-04T03:20:30.000000000","2020-03-04T10:20:30.000000000",1022,0.01555518]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1016,477300.0]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1020,2996904.0]
["2020-03-04T03:20:45.000000000","2020-03-04T10:20:45.000000000",1130,826152330.0144]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1018,478881.3]
["2020-03-04T03:21:00.000000000","2020-03-04T10:21:00.000000000",1022,0.03333253]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1016,477300.0]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1020,2996904.0]
["2020-03-04T03:21:15.000000000","2020-03-04T10:21:15.000000000",1130,826365110.1984]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1018,479041.7]
["2020-03-04T03:21:30.000000000","2020-03-04T10:21:30.000000000",1022,0.0]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1016,477500.0]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1020,2996904.0]
["2020-03-04T03:21:45.000000000","2020-03-04T10:21:45.000000000",1130,826478093.4792]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1018,478800.0]
["2020-03-04T03:22:00.000000000","2020-03-04T10:22:00.000000000",1022,0.01777735]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1016,477200.0]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1020,2996904.0]
["2020-03-04T03:22:15.000000000","2020-03-04T10:22:15.000000000",1130,826152030.324]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1018,478808.3]
["2020-03-04T03:22:30.000000000","2020-03-04T10:22:30.000000000",1022,0.05110988]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1016,477300.0]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1020,2996904.0]
["2020-03-04T03:22:45.000000000","2020-03-04T10:22:45.000000000",1130,825919470.5736]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1018,478929.19999999995]
["2020-03-04T03:23:00.000000000","2020-03-04T10:23:00.000000000",1022,0.03333253]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1016,477400.0]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1020,2996904.0]
["2020-03-04T03:23:15.000000000","2020-03-04T10:23:15.000000000",1130,826671393.7872]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1018,478883.30000000005]
["2020-03-04T03:23:30.000000000","2020-03-04T10:23:30.000000000",1022,0.0]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1016,477300.0]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1020,2996904.0]
["2020-03-04T03:23:45.000000000","2020-03-04T10:23:45.000000000",1130,825919170.8832]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1018,478814.6]
["2020-03-04T03:24:00.000000000","2020-03-04T10:24:00.000000000",1022,0.0]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1016,477300.0]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1020,2996904.0]
["2020-03-04T03:24:15.000000000","2020-03-04T10:24:15.000000000",1130,826105578.312]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1018,478827.1]
["2020-03-04T03:24:30.000000000","2020-03-04T10:24:30.000000000",1022,0.0]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1016,477200.0]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1020,2996904.0]
["2020-03-04T03:24:45.000000000","2020-03-04T10:24:45.000000000",1130,826271906.484]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1018,478739.6]
["2020-03-04T03:25:00.000000000","2020-03-04T10:25:00.000000000",1022,0.01777735]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1016,477200.0]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1020,2996904.0]
["2020-03-04T03:25:15.000000000","2020-03-04T10:25:15.000000000",1130,826358517.0096]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1018,478902.10000000003]
["2020-03-04T03:25:30.000000000","2020-03-04T10:25:30.000000000",1022,0.04666555]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1016,477100.0]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1020,2996904.0]
["2020-03-04T03:25:45.000000000","2020-03-04T10:25:45.000000000",1130,826018967.7864]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1018,479079.2]
["2020-03-04T03:26:00.000000000","2020-03-04T10:26:00.000000000",1022,0.01777735]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1016,476900.0]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1020,2996904.0]
["2020-03-04T03:26:15.000000000","2020-03-04T10:26:15.000000000",1130,825912577.6944]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1018,478679.19999999995]
["2020-03-04T03:26:30.000000000","2020-03-04T10:26:30.000000000",1022,0.05110988]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1016,477300.0]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1020,2996904.0]
["2020-03-04T03:26:45.000000000","2020-03-04T10:26:45.000000000",1130,825859532.4936]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1018,478810.4]
["2020-03-04T03:27:00.000000000","2020-03-04T10:27:00.000000000",1022,0.0]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1016,477000.0]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1020,2996904.0]
["2020-03-04T03:27:15.000000000","2020-03-04T10:27:15.000000000",1130,825852639.6144]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1018,478616.69999999995]
["2020-03-04T03:27:30.000000000","2020-03-04T10:27:30.000000000",1022,0.0644429]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1016,476900.0]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1020,2996904.0]
["2020-03-04T03:27:45.000000000","2020-03-04T10:27:45.000000000",1130,825859532.4936]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1018,478650.0]
["2020-03-04T03:28:00.000000000","2020-03-04T10:28:00.000000000",1022,0.06888723]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1016,476900.0]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1020,2996904.0]
["2020-03-04T03:28:15.000000000","2020-03-04T10:28:15.000000000",1130,825826266.8592]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1018,478647.89999999997]
["2020-03-04T03:28:30.000000000","2020-03-04T10:28:30.000000000",1022,0.05333205]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1016,477300.0]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1020,2996904.0]
["2020-03-04T03:28:45.000000000","2020-03-04T10:28:45.000000000",1130,825932656.9512]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1018,478379.2]
["2020-03-04T03:29:00.000000000","2020-03-04T10:29:00.000000000",1022,0.03111036]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1016,476800.0]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1020,2996904.0]
["2020-03-04T03:29:15.000000000","2020-03-04T10:29:15.000000000",1130,825613186.9848]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1018,478368.7]
["2020-03-04T03:29:30.000000000","2020-03-04T10:29:30.000000000",1022,0.0355547]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1016,477000.0]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1020,2996904.0]
["2020-03-04T03:29:45.000000000","2020-03-04T10:29:45.000000000",1130,825560141.784]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1018,478510.4]
["2020-03-04T03:30:00.000000000","2020-03-04T10:30:00.000000000",1022,0.03333253]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1016,476800.0]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1020,2996904.0]
["2020-03-04T03:30:15.000000000","2020-03-04T10:30:15.000000000",1130,825526576.4592]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1018,478754.2]
["2020-03-04T03:30:30.000000000","2020-03-04T10:30:30.000000000",1022,0.04888771]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1016,476800.0]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1020,2996904.0]
["2020-03-04T03:30:45.000000000","2020-03-04T10:30:45.000000000",1130,825114202.4688]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1018,478250.0]
["2020-03-04T03:31:00.000000000","2020-03-04T10:31:00.000000000",1022,0.05110988]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1016,476600.0]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1020,2996904.0]
["2020-03-04T03:31:15.000000000","2020-03-04T10:31:15.000000000",1130,824941580.7984]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1018,478147.89999999997]
["2020-03-04T03:31:30.000000000","2020-03-04T10:31:30.000000000",1022,0.01555518]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1016,476800.0]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1020,2996904.0]
["2020-03-04T03:31:45.000000000","2020-03-04T10:31:45.000000000",1130,825267044.5728]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1018,478008.30000000005]
["2020-03-04T03:32:00.000000000","2020-03-04T10:32:00.000000000",1022,0.0]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1016,476700.0]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1020,2996904.0]
["2020-03-04T03:32:15.000000000","2020-03-04T10:32:15.000000000",1130,825220892.2512]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1018,478708.3]
["2020-03-04T03:32:30.000000000","2020-03-04T10:32:30.000000000",1022,0.0]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1016,476800.0]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1020,2996904.0]
["2020-03-04T03:32:45.000000000","2020-03-04T10:32:45.000000000",1130,825326982.6528]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1018,478250.0]
["2020-03-04T03:33:00.000000000","2020-03-04T10:33:00.000000000",1022,0.0355547]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1016,476800.0]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1020,2996904.0]
["2020-03-04T03:33:15.000000000","2020-03-04T10:33:15.000000000",1130,824988032.8104]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1018,478302.1]
["2020-03-04T03:33:30.000000000","2020-03-04T10:33:30.000000000",1022,0.01777735]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1016,477000.0]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1020,2996904.0]
["2020-03-04T03:33:45.000000000","2020-03-04T10:33:45.000000000",1130,825373734.3552]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1018,478404.2]
["2020-03-04T03:34:00.000000000","2020-03-04T10:34:00.000000000",1022,0.06666507]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1016,477000.0]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1020,2996904.0]
["2020-03-04T03:34:15.000000000","2020-03-04T10:34:15.000000000",1130,825520282.9608]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1018,478343.8]
["2020-03-04T03:34:30.000000000","2020-03-04T10:34:30.000000000",1022,0.03111036]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1016,476900.0]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1020,2996904.0]
["2020-03-04T03:34:45.000000000","2020-03-04T10:34:45.000000000",1130,825167547.36]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1018,478391.7]
["2020-03-04T03:35:00.000000000","2020-03-04T10:35:00.000000000",1022,0.06666507]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1016,477100.0]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1020,2996904.0]
["2020-03-04T03:35:15.000000000","2020-03-04T10:35:15.000000000",1130,825300609.8976]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1018,478093.8]
["2020-03-04T03:35:30.000000000","2020-03-04T10:35:30.000000000",1022,0.0999976]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1016,477000.0]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1020,2996904.0]
["2020-03-04T03:35:45.000000000","2020-03-04T10:35:45.000000000",1130,825759735.5904]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1018,478172.9]
["2020-03-04T03:36:00.000000000","2020-03-04T10:36:00.000000000",1022,0.01555518]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1016,476800.0]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1020,2996904.0]
["2020-03-04T03:36:15.000000000","2020-03-04T10:36:15.000000000",1130,825473531.2584]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1018,478206.2]
["2020-03-04T03:36:30.000000000","2020-03-04T10:36:30.000000000",1022,0.03333253]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1016,477100.0]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1020,2996904.0]
["2020-03-04T03:36:45.000000000","2020-03-04T10:36:45.000000000",1130,825413593.1784]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1018,478304.19999999995]
["2020-03-04T03:37:00.000000000","2020-03-04T10:37:00.000000000",1022,0.05110988]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1016,476700.0]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1020,2996904.0]
["2020-03-04T03:37:15.000000000","2020-03-04T10:37:15.000000000",1130,825413593.1784]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1018,478497.9]
["2020-03-04T03:37:30.000000000","2020-03-04T10:37:30.000000000",1022,0.06666507]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1016,476800.0]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1020,2996904.0]
["2020-03-04T03:37:45.000000000","2020-03-04T10:37:45.000000000",1130,824735094.1128]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1018,478112.5]
["2020-03-04T03:38:00.000000000","2020-03-04T10:38:00.000000000",1022,0.04888771]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1016,477100.0]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1020,2996904.0]
["2020-03-04T03:38:15.000000000","2020-03-04T10:38:15.000000000",1130,825094422.9024]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1018,479960.39999999997]
["2020-03-04T03:38:30.000000000","2020-03-04T10:38:30.000000000",1022,0.03333253]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1016,476800.0]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1020,2996904.0]
["2020-03-04T03:38:45.000000000","2020-03-04T10:38:45.000000000",1130,824881343.028]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1018,478045.8]
["2020-03-04T03:39:00.000000000","2020-03-04T10:39:00.000000000",1022,0.0644429]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1016,477000.0]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1020,2996904.0]
["2020-03-04T03:39:15.000000000","2020-03-04T10:39:15.000000000",1130,825080936.8344]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1018,479420.8]
["2020-03-04T03:39:30.000000000","2020-03-04T10:39:30.000000000",1022,0.06666507]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1016,476700.0]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1020,2996904.0]
["2020-03-04T03:39:45.000000000","2020-03-04T10:39:45.000000000",1130,824861563.4616]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1018,479400.0]
["2020-03-04T03:40:00.000000000","2020-03-04T10:40:00.000000000",1022,0.01777735]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1016,476600.0]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1020,2996904.0]
["2020-03-04T03:40:15.000000000","2020-03-04T10:40:15.000000000",1130,825021298.4448]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1018,479856.3]
["2020-03-04T03:40:30.000000000","2020-03-04T10:40:30.000000000",1022,0.03333253]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1016,476400.0]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1020,2996904.0]
["2020-03-04T03:40:45.000000000","2020-03-04T10:40:45.000000000",1130,824721907.7352]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1018,478568.8]
["2020-03-04T03:41:00.000000000","2020-03-04T10:41:00.000000000",1022,0.01777735]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1016,476400.0]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1020,2996904.0]
["2020-03-04T03:41:15.000000000","2020-03-04T10:41:15.000000000",1130,824409030.9576]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1018,479872.9]
["2020-03-04T03:41:30.000000000","2020-03-04T10:41:30.000000000",1022,0.01777735]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1016,476700.0]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1020,2996904.0]
["2020-03-04T03:41:45.000000000","2020-03-04T10:41:45.000000000",1130,824735094.1128]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1018,479593.8]
["2020-03-04T03:42:00.000000000","2020-03-04T10:42:00.000000000",1022,0.05110988]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1016,476500.0]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1020,2996904.0]
["2020-03-04T03:42:15.000000000","2020-03-04T10:42:15.000000000",1130,824794732.5024]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1018,479464.60000000003]
["2020-03-04T03:42:30.000000000","2020-03-04T10:42:30.000000000",1022,0.0355547]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1016,476600.0]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1020,2996904.0]
["2020-03-04T03:42:45.000000000","2020-03-04T10:42:45.000000000",1130,824222923.2192]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1018,479320.80000000005]
["2020-03-04T03:43:00.000000000","2020-03-04T10:43:00.000000000",1022,0.03111036]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1016,476500.0]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1020,2996904.0]
["2020-03-04T03:43:15.000000000","2020-03-04T10:43:15.000000000",1130,824435703.4032]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1018,479389.6]
["2020-03-04T03:43:30.000000000","2020-03-04T10:43:30.000000000",1022,0.03333253]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1016,476700.0]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1020,2996904.0]
["2020-03-04T03:43:45.000000000","2020-03-04T10:43:45.000000000",1130,824236109.5968]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1018,479385.4]
["2020-03-04T03:44:00.000000000","2020-03-04T10:44:00.000000000",1022,0.01777735]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1016,476400.0]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1020,2996904.0]
["2020-03-04T03:44:15.000000000","2020-03-04T10:44:15.000000000",1130,824382358.512]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1018,479218.8]
["2020-03-04T03:44:30.000000000","2020-03-04T10:44:30.000000000",1022,0.05110988]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1016,476400.0]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1020,2996904.0]
["2020-03-04T03:44:45.000000000","2020-03-04T10:44:45.000000000",1130,824322720.1224]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1018,479279.2]
["2020-03-04T03:45:00.000000000","2020-03-04T10:45:00.000000000",1022,0.03333253]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1016,476600.0]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1020,2996904.0]
["2020-03-04T03:45:15.000000000","2020-03-04T10:45:15.000000000",1130,824322720.1224]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1018,479210.39999999997]
["2020-03-04T03:45:30.000000000","2020-03-04T10:45:30.000000000",1022,0.06666507]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1016,476300.0]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1020,2996904.0]
["2020-03-04T03:45:45.000000000","2020-03-04T10:45:45.000000000",1130,824275968.42]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1018,479145.8]
["2020-03-04T03:46:00.000000000","2020-03-04T10:46:00.000000000",1022,0.0]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1016,476100.0]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1020,2996904.0]
["2020-03-04T03:46:15.000000000","2020-03-04T10:46:15.000000000",1130,823870187.6184]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1018,477462.5]
["2020-03-04T03:46:30.000000000","2020-03-04T10:46:30.000000000",1022,0.03333253]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1016,476200.0]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1020,2996904.0]
["2020-03-04T03:46:45.000000000","2020-03-04T10:46:45.000000000",1130,823677187.0008]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1018,477579.2]
["2020-03-04T03:47:00.000000000","2020-03-04T10:47:00.000000000",1022,0.06666507]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1016,475900.0]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1020,2996904.0]
["2020-03-04T03:47:15.000000000","2020-03-04T10:47:15.000000000",1130,823776983.904]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1018,476962.5]
["2020-03-04T03:47:30.000000000","2020-03-04T10:47:30.000000000",1022,0.05333205]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1016,476200.0]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1020,2996904.0]
["2020-03-04T03:47:45.000000000","2020-03-04T10:47:45.000000000",1130,823737125.0808]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1018,477389.6]
["2020-03-04T03:48:00.000000000","2020-03-04T10:48:00.000000000",1022,0.05110988]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1016,475900.0]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1020,2996904.0]
["2020-03-04T03:48:15.000000000","2020-03-04T10:48:15.000000000",1130,823797063.1608]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1018,476937.5]
["2020-03-04T03:48:30.000000000","2020-03-04T10:48:30.000000000",1022,0.08222024]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1016,476300.0]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1020,2996904.0]
["2020-03-04T03:48:45.000000000","2020-03-04T10:48:45.000000000",1130,823643921.3664]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1018,477366.69999999995]
["2020-03-04T03:49:00.000000000","2020-03-04T10:49:00.000000000",1022,0.01555518]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1016,476000.0]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1020,2996904.0]
["2020-03-04T03:49:15.000000000","2020-03-04T10:49:15.000000000",1130,823524045.2064]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1018,478422.9]
["2020-03-04T03:49:30.000000000","2020-03-04T10:49:30.000000000",1022,0.0]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1016,475900.0]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1020,2996904.0]
["2020-03-04T03:49:45.000000000","2020-03-04T10:49:45.000000000",1130,823903752.9432]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1018,478447.9]
["2020-03-04T03:50:00.000000000","2020-03-04T10:50:00.000000000",1022,0.01777735]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1016,475700.0]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1020,2996904.0]
["2020-03-04T03:50:15.000000000","2020-03-04T10:50:15.000000000",1130,823564203.72]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1018,476670.8]
["2020-03-04T03:50:30.000000000","2020-03-04T10:50:30.000000000",1022,0.01555518]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1016,476000.0]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1020,2996904.0]
["2020-03-04T03:50:45.000000000","2020-03-04T10:50:45.000000000",1130,823830328.7952]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1018,476804.19999999995]
["2020-03-04T03:51:00.000000000","2020-03-04T10:51:00.000000000",1022,0.0]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1016,475800.0]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1020,2996904.0]
["2020-03-04T03:51:15.000000000","2020-03-04T10:51:15.000000000",1130,822825766.5744]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1018,476739.6]
["2020-03-04T03:51:30.000000000","2020-03-04T10:51:30.000000000",1022,0.0]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1016,475800.0]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1020,2996904.0]
["2020-03-04T03:51:45.000000000","2020-03-04T10:51:45.000000000",1130,823471000.0056]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1018,476450.0]
["2020-03-04T03:52:00.000000000","2020-03-04T10:52:00.000000000",1022,0.01555518]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1016,475900.0]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1020,2996904.0]
["2020-03-04T03:52:15.000000000","2020-03-04T10:52:15.000000000",1130,822918670.5984]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1018,476758.30000000005]
["2020-03-04T03:52:30.000000000","2020-03-04T10:52:30.000000000",1022,0.06666507]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1016,475800.0]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1020,2996904.0]
["2020-03-04T03:52:45.000000000","2020-03-04T10:52:45.000000000",1130,822905484.2208]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1018,476679.19999999995]
["2020-03-04T03:53:00.000000000","2020-03-04T10:53:00.000000000",1022,0.0355547]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1016,475800.0]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1020,2996904.0]
["2020-03-04T03:53:15.000000000","2020-03-04T10:53:15.000000000",1130,823218360.9984]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1018,476812.5]
["2020-03-04T03:53:30.000000000","2020-03-04T10:53:30.000000000",1022,0.04888771]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1016,475700.0]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1020,2996904.0]
["2020-03-04T03:53:45.000000000","2020-03-04T10:53:45.000000000",1130,823444327.56]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1018,476637.5]
["2020-03-04T03:54:00.000000000","2020-03-04T10:54:00.000000000",1022,0.01777735]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1016,475700.0]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1020,2996904.0]
["2020-03-04T03:54:15.000000000","2020-03-04T10:54:15.000000000",1130,823051733.136]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1018,476829.2]
["2020-03-04T03:54:30.000000000","2020-03-04T10:54:30.000000000",1022,0.0355547]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1016,475300.0]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1020,2996904.0]
["2020-03-04T03:54:45.000000000","2020-03-04T10:54:45.000000000",1130,822912077.4096]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1018,476845.8]
["2020-03-04T03:55:00.000000000","2020-03-04T10:55:00.000000000",1022,0.04666555]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1016,475600.0]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1020,2996904.0]
["2020-03-04T03:55:15.000000000","2020-03-04T10:55:15.000000000",1130,822992094.7464]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1018,477006.3]
["2020-03-04T03:55:30.000000000","2020-03-04T10:55:30.000000000",1022,0.0]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1016,475900.0]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1020,2996904.0]
["2020-03-04T03:55:45.000000000","2020-03-04T10:55:45.000000000",1130,823224954.1872]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1018,477114.6]
["2020-03-04T03:56:00.000000000","2020-03-04T10:56:00.000000000",1022,0.01777735]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1016,475600.0]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1020,2996904.0]
["2020-03-04T03:56:15.000000000","2020-03-04T10:56:15.000000000",1130,823011874.3128]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1018,476939.6]
["2020-03-04T03:56:30.000000000","2020-03-04T10:56:30.000000000",1022,0.03111036]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1016,475900.0]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1020,2996904.0]
["2020-03-04T03:56:45.000000000","2020-03-04T10:56:45.000000000",1130,823364310.2232]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1018,476945.80000000005]
["2020-03-04T03:57:00.000000000","2020-03-04T10:57:00.000000000",1022,0.05110988]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1016,475600.0]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1020,2996904.0]
["2020-03-04T03:57:15.000000000","2020-03-04T10:57:15.000000000",1130,823464406.8168]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1018,477129.2]
["2020-03-04T03:57:30.000000000","2020-03-04T10:57:30.000000000",1022,0.06666507]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1016,475700.0]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1020,2996904.0]
["2020-03-04T03:57:45.000000000","2020-03-04T10:57:45.000000000",1130,823224954.1872]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1018,476883.30000000005]
["2020-03-04T03:58:00.000000000","2020-03-04T10:58:00.000000000",1022,0.03333253]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1016,475600.0]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1020,2996904.0]
["2020-03-04T03:58:15.000000000","2020-03-04T10:58:15.000000000",1130,823324751.0904]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1018,476912.5]
["2020-03-04T03:58:30.000000000","2020-03-04T10:58:30.000000000",1022,0.0644429]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1016,475600.0]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1020,2996904.0]
["2020-03-04T03:58:45.000000000","2020-03-04T10:58:45.000000000",1130,823231547.376]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1018,477016.7]
["2020-03-04T03:59:00.000000000","2020-03-04T10:59:00.000000000",1022,0.01555518]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1016,475600.0]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1020,2996904.0]
["2020-03-04T03:59:15.000000000","2020-03-04T10:59:15.000000000",1130,823138343.6616]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1018,476679.19999999995]
["2020-03-04T03:59:30.000000000","2020-03-04T10:59:30.000000000",1022,0.03333253]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1016,475500.0]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1020,2996904.0]
["2020-03-04T03:59:45.000000000","2020-03-04T10:59:45.000000000",1130,823025360.3808]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1018,476625.0]
["2020-03-04T04:00:00.000000000","2020-03-04T11:00:00.000000000",1022,0.03333253]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1016,475400.0]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1020,2996904.0]
["2020-03-04T04:00:15.000000000","2020-03-04T11:00:15.000000000",1130,822779314.5624]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1018,476747.9]
["2020-03-04T04:00:30.000000000","2020-03-04T11:00:30.000000000",1022,0.01555518]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1016,475600.0]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1020,2996904.0]
["2020-03-04T04:00:45.000000000","2020-03-04T11:00:45.000000000",1130,822486217.3512]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1018,476697.9]
["2020-03-04T04:01:00.000000000","2020-03-04T11:01:00.000000000",1022,0.05110988]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1016,475400.0]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1020,2996904.0]
["2020-03-04T04:01:15.000000000","2020-03-04T11:01:15.000000000",1130,822925563.4776]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1018,476787.5]
["2020-03-04T04:01:30.000000000","2020-03-04T11:01:30.000000000",1022,0.05110988]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1016,475300.0]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1020,2996904.0]
["2020-03-04T04:01:45.000000000","2020-03-04T11:01:45.000000000",1130,822885704.6544]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1018,476647.89999999997]
["2020-03-04T04:02:00.000000000","2020-03-04T11:02:00.000000000",1022,0.04888771]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1016,475300.0]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1020,2996904.0]
["2020-03-04T04:02:15.000000000","2020-03-04T11:02:15.000000000",1130,822865625.3976]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1018,476577.1]
["2020-03-04T04:02:30.000000000","2020-03-04T11:02:30.000000000",1022,0.0644429]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1016,475400.0]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1020,2996904.0]
["2020-03-04T04:02:45.000000000","2020-03-04T11:02:45.000000000",1130,822725969.6712]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1018,476689.6]
["2020-03-04T04:03:00.000000000","2020-03-04T11:03:00.000000000",1022,0.05110988]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1016,475600.0]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1020,2996904.0]
["2020-03-04T04:03:15.000000000","2020-03-04T11:03:15.000000000",1130,822832359.7632]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1018,476697.9]
["2020-03-04T04:03:30.000000000","2020-03-04T11:03:30.000000000",1022,0.01555518]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1016,475400.0]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1020,2996904.0]
["2020-03-04T04:03:45.000000000","2020-03-04T11:03:45.000000000",1130,822619279.8888]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1018,476589.60000000003]
["2020-03-04T04:04:00.000000000","2020-03-04T11:04:00.000000000",1022,0.03333253]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1016,475400.0]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1020,2996904.0]
["2020-03-04T04:04:15.000000000","2020-03-04T11:04:15.000000000",1130,822632765.9568]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1018,476435.4]
["2020-03-04T04:04:30.000000000","2020-03-04T11:04:30.000000000",1022,0.03111036]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1016,475600.0]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1020,2996904.0]
["2020-03-04T04:04:45.000000000","2020-03-04T11:04:45.000000000",1130,822579421.0656]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1018,476825.0]
["2020-03-04T04:05:00.000000000","2020-03-04T11:05:00.000000000",1022,0.01777735]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1016,475400.0]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1020,2996904.0]
["2020-03-04T04:05:15.000000000","2020-03-04T11:05:15.000000000",1130,822878811.7752]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1018,476710.39999999997]
["2020-03-04T04:05:30.000000000","2020-03-04T11:05:30.000000000",1022,0.0]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1016,475300.0]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1020,2996904.0]
["2020-03-04T04:05:45.000000000","2020-03-04T11:05:45.000000000",1130,822725969.6712]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1018,476868.7]
["2020-03-04T04:06:00.000000000","2020-03-04T11:06:00.000000000",1022,0.0]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1016,475300.0]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1020,2996904.0]
["2020-03-04T04:06:15.000000000","2020-03-04T11:06:15.000000000",1130,822226985.1552]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1018,476762.5]
["2020-03-04T04:06:30.000000000","2020-03-04T11:06:30.000000000",1022,0.01777735]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1016,475600.0]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1020,2996904.0]
["2020-03-04T04:06:45.000000000","2020-03-04T11:06:45.000000000",1130,822619279.8888]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1018,476860.4]
["2020-03-04T04:07:00.000000000","2020-03-04T11:07:00.000000000",1022,0.03111036]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1016,475600.0]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1020,2996904.0]
["2020-03-04T04:07:15.000000000","2020-03-04T11:07:15.000000000",1130,823138343.6616]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1018,476797.9]
["2020-03-04T04:07:30.000000000","2020-03-04T11:07:30.000000000",1022,0.01555518]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1016,475500.0]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1020,2996904.0]
["2020-03-04T04:07:45.000000000","2020-03-04T11:07:45.000000000",1130,823165016.1072]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1018,476791.7]
["2020-03-04T04:08:00.000000000","2020-03-04T11:08:00.000000000",1022,0.04888771]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1016,475600.0]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1020,2996904.0]
["2020-03-04T04:08:15.000000000","2020-03-04T11:08:15.000000000",1130,822725669.9808]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1018,476889.6]
["2020-03-04T04:08:30.000000000","2020-03-04T11:08:30.000000000",1022,0.03333253]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1016,475700.0]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1020,2996904.0]
["2020-03-04T04:08:45.000000000","2020-03-04T11:08:45.000000000",1130,822932156.6664]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1018,476850.0]
["2020-03-04T04:09:00.000000000","2020-03-04T11:09:00.000000000",1022,0.03111036]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1016,475500.0]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1020,2996904.0]
["2020-03-04T04:09:15.000000000","2020-03-04T11:09:15.000000000",1130,823291485.456]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1018,477031.3]
["2020-03-04T04:09:30.000000000","2020-03-04T11:09:30.000000000",1022,0.01777735]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1016,475400.0]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1020,2996904.0]
["2020-03-04T04:09:45.000000000","2020-03-04T11:09:45.000000000",1130,823277999.388]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1018,476743.7]
["2020-03-04T04:10:00.000000000","2020-03-04T11:10:00.000000000",1022,0.0355547]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1016,475500.0]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1020,2996904.0]
["2020-03-04T04:10:15.000000000","2020-03-04T11:10:15.000000000",1130,823191688.5528]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1018,477018.7]
["2020-03-04T04:10:30.000000000","2020-03-04T11:10:30.000000000",1022,0.04888771]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1016,475600.0]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1020,2996904.0]
["2020-03-04T04:10:45.000000000","2020-03-04T11:10:45.000000000",1130,823530938.0856]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1018,476947.9]
["2020-03-04T04:11:00.000000000","2020-03-04T11:11:00.000000000",1022,0.0]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1016,475600.0]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1020,2996904.0]
["2020-03-04T04:11:15.000000000","2020-03-04T11:11:15.000000000",1130,823118264.4048]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1018,476852.10000000003]
["2020-03-04T04:11:30.000000000","2020-03-04T11:11:30.000000000",1022,0.04888771]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1016,475500.0]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1020,2996904.0]
["2020-03-04T04:11:45.000000000","2020-03-04T11:11:45.000000000",1130,823178202.4848]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1018,476633.30000000005]
["2020-03-04T04:12:00.000000000","2020-03-04T11:12:00.000000000",1022,0.08222024]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1016,475300.0]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1020,2996904.0]
["2020-03-04T04:12:15.000000000","2020-03-04T11:12:15.000000000",1130,823038546.7584]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1018,476802.1]
["2020-03-04T04:12:30.000000000","2020-03-04T11:12:30.000000000",1022,0.0999976]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1016,475600.0]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1020,2996904.0]
["2020-03-04T04:12:45.000000000","2020-03-04T11:12:45.000000000",1130,822852439.02]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1018,476906.3]
["2020-03-04T04:13:00.000000000","2020-03-04T11:13:00.000000000",1022,0.03111036]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1016,475600.0]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1020,2996904.0]
["2020-03-04T04:13:15.000000000","2020-03-04T11:13:15.000000000",1130,823258219.8216]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1018,476854.2]
["2020-03-04T04:13:30.000000000","2020-03-04T11:13:30.000000000",1022,0.01555518]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1016,475500.0]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1020,2996904.0]
["2020-03-04T04:13:45.000000000","2020-03-04T11:13:45.000000000",1130,822978908.3688]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1018,476868.7]
["2020-03-04T04:14:00.000000000","2020-03-04T11:14:00.000000000",1022,0.08222024]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1016,475400.0]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1020,2996904.0]
["2020-03-04T04:14:15.000000000","2020-03-04T11:14:15.000000000",1130,822918970.2888]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1018,476679.19999999995]
["2020-03-04T04:14:30.000000000","2020-03-04T11:14:30.000000000",1022,0.0]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1016,475600.0]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1020,2996904.0]
["2020-03-04T04:14:45.000000000","2020-03-04T11:14:45.000000000",1130,823324751.0904]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1018,476725.0]
["2020-03-04T04:15:00.000000000","2020-03-04T11:15:00.000000000",1022,0.0644429]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1016,475400.0]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1020,2996904.0]
["2020-03-04T04:15:15.000000000","2020-03-04T11:15:15.000000000",1130,823171609.296]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1018,476754.2]
["2020-03-04T04:15:30.000000000","2020-03-04T11:15:30.000000000",1022,0.08222024]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1016,475500.0]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1020,2996904.0]
["2020-03-04T04:15:45.000000000","2020-03-04T11:15:45.000000000",1130,822825766.5744]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1018,476666.7]
["2020-03-04T04:16:00.000000000","2020-03-04T11:16:00.000000000",1022,0.01777735]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1016,475300.0]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1020,2996904.0]
["2020-03-04T04:16:15.000000000","2020-03-04T11:16:15.000000000",1130,822759235.3056]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1018,476625.0]
["2020-03-04T04:16:30.000000000","2020-03-04T11:16:30.000000000",1022,0.04888771]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1016,475200.0]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1020,2996904.0]
["2020-03-04T04:16:45.000000000","2020-03-04T11:16:45.000000000",1130,822426578.9616]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1018,476522.89999999997]
["2020-03-04T04:17:00.000000000","2020-03-04T11:17:00.000000000",1022,0.06888723]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1016,475400.0]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1020,2996904.0]
["2020-03-04T04:17:15.000000000","2020-03-04T11:17:15.000000000",1130,822632765.9568]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1018,476391.7]
["2020-03-04T04:17:30.000000000","2020-03-04T11:17:30.000000000",1022,0.01777735]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1016,475400.0]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1020,2996904.0]
["2020-03-04T04:17:45.000000000","2020-03-04T11:17:45.000000000",1130,822280030.356]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1018,476904.2]
["2020-03-04T04:18:00.000000000","2020-03-04T11:18:00.000000000",1022,0.0644429]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1016,475800.0]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1020,2996904.0]
["2020-03-04T04:18:15.000000000","2020-03-04T11:18:15.000000000",1130,823025360.3808]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1018,476983.3]
["2020-03-04T04:18:30.000000000","2020-03-04T11:18:30.000000000",1022,0.08222024]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1016,475800.0]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1020,2996904.0]
["2020-03-04T04:18:45.000000000","2020-03-04T11:18:45.000000000",1130,823723639.0128]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1018,477127.1]
["2020-03-04T04:19:00.000000000","2020-03-04T11:19:00.000000000",1022,0.03111036]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1016,475900.0]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1020,2996904.0]
["2020-03-04T04:19:15.000000000","2020-03-04T11:19:15.000000000",1130,823510858.8288]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1018,477529.2]
["2020-03-04T04:19:30.000000000","2020-03-04T11:19:30.000000000",1022,0.01555518]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1016,475900.0]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1020,2996904.0]
["2020-03-04T04:19:45.000000000","2020-03-04T11:19:45.000000000",1130,823158123.228]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1018,476516.7]
["2020-03-04T04:20:00.000000000","2020-03-04T11:20:00.000000000",1022,0.04888771]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1016,475200.0]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1020,2996904.0]
["2020-03-04T04:20:15.000000000","2020-03-04T11:20:15.000000000",1130,822566234.688]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1018,476881.3]
["2020-03-04T04:20:30.000000000","2020-03-04T11:20:30.000000000",1022,0.04888771]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1016,475300.0]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1020,2996904.0]
["2020-03-04T04:20:45.000000000","2020-03-04T11:20:45.000000000",1130,823317858.2112]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1018,476704.2]
["2020-03-04T04:21:00.000000000","2020-03-04T11:21:00.000000000",1022,0.03333253]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1016,476000.0]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1020,2996904.0]
["2020-03-04T04:21:15.000000000","2020-03-04T11:21:15.000000000",1130,823224954.1872]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1018,476572.9]
["2020-03-04T04:21:30.000000000","2020-03-04T11:21:30.000000000",1022,0.03333253]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1016,475300.0]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1020,2996904.0]
["2020-03-04T04:21:45.000000000","2020-03-04T11:21:45.000000000",1130,823165016.1072]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1018,476312.5]
["2020-03-04T04:22:00.000000000","2020-03-04T11:22:00.000000000",1022,0.03333253]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1016,475600.0]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1020,2996904.0]
["2020-03-04T04:22:15.000000000","2020-03-04T11:22:15.000000000",1130,822765528.804]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1018,476383.30000000005]
["2020-03-04T04:22:30.000000000","2020-03-04T11:22:30.000000000",1022,0.06666507]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1016,475800.0]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1020,2996904.0]
["2020-03-04T04:22:45.000000000","2020-03-04T11:22:45.000000000",1130,822532969.0536]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1018,476616.69999999995]
["2020-03-04T04:23:00.000000000","2020-03-04T11:23:00.000000000",1022,0.03333253]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1016,475700.0]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1020,2996904.0]
["2020-03-04T04:23:15.000000000","2020-03-04T11:23:15.000000000",1130,823038546.7584]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1018,476735.4]
["2020-03-04T04:23:30.000000000","2020-03-04T11:23:30.000000000",1022,0.05110988]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1016,475400.0]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1020,2996904.0]
["2020-03-04T04:23:45.000000000","2020-03-04T11:23:45.000000000",1130,823171609.296]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1018,476504.2]
["2020-03-04T04:24:00.000000000","2020-03-04T11:24:00.000000000",1022,0.08444241]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1016,475300.0]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1020,2996904.0]
["2020-03-04T04:24:15.000000000","2020-03-04T11:24:15.000000000",1130,822865625.3976]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1018,476704.2]
["2020-03-04T04:24:30.000000000","2020-03-04T11:24:30.000000000",1022,0.05110988]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1016,475600.0]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1020,2996904.0]
["2020-03-04T04:24:45.000000000","2020-03-04T11:24:45.000000000",1130,823124857.5936]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1018,476747.9]
["2020-03-04T04:25:00.000000000","2020-03-04T11:25:00.000000000",1022,0.0355547]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1016,475600.0]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1020,2996904.0]
["2020-03-04T04:25:15.000000000","2020-03-04T11:25:15.000000000",1130,823025360.3808]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1018,476700.0]
["2020-03-04T04:25:30.000000000","2020-03-04T11:25:30.000000000",1022,0.03111036]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1016,475500.0]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1020,2996904.0]
["2020-03-04T04:25:45.000000000","2020-03-04T11:25:45.000000000",1130,822925263.7872]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1018,476739.6]
["2020-03-04T04:26:00.000000000","2020-03-04T11:26:00.000000000",1022,0.06666507]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1016,475700.0]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1020,2996904.0]
["2020-03-04T04:26:15.000000000","2020-03-04T11:26:15.000000000",1130,823131750.4728]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1018,476850.0]
["2020-03-04T04:26:30.000000000","2020-03-04T11:26:30.000000000",1022,0.01555518]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1016,475800.0]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1020,2996904.0]
["2020-03-04T04:26:45.000000000","2020-03-04T11:26:45.000000000",1130,823311265.0224]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1018,476797.9]
["2020-03-04T04:27:00.000000000","2020-03-04T11:27:00.000000000",1022,0.01777735]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1016,475500.0]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1020,2996904.0]
["2020-03-04T04:27:15.000000000","2020-03-04T11:27:15.000000000",1130,823118564.0952]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1018,476545.8]
["2020-03-04T04:27:30.000000000","2020-03-04T11:27:30.000000000",1022,0.03333253]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1016,475500.0]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1020,2996904.0]
["2020-03-04T04:27:45.000000000","2020-03-04T11:27:45.000000000",1130,823078405.5816]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1018,476860.4]
["2020-03-04T04:28:00.000000000","2020-03-04T11:28:00.000000000",1022,0.01777735]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1016,475700.0]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1020,2996904.0]
["2020-03-04T04:28:15.000000000","2020-03-04T11:28:15.000000000",1130,823198281.7416]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1018,476779.2]
["2020-03-04T04:28:30.000000000","2020-03-04T11:28:30.000000000",1022,0.01777735]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1016,475800.0]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1020,2996904.0]
["2020-03-04T04:28:45.000000000","2020-03-04T11:28:45.000000000",1130,823111671.216]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1018,476772.89999999997]
["2020-03-04T04:29:00.000000000","2020-03-04T11:29:00.000000000",1022,0.0]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1016,475700.0]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1020,2996904.0]
["2020-03-04T04:29:15.000000000","2020-03-04T11:29:15.000000000",1130,823151829.7296]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1018,476531.3]
["2020-03-04T04:29:30.000000000","2020-03-04T11:29:30.000000000",1022,0.03333253]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1016,475500.0]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1020,2996904.0]
["2020-03-04T04:29:45.000000000","2020-03-04T11:29:45.000000000",1130,822825766.5744]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1018,476527.10000000003]
["2020-03-04T04:30:00.000000000","2020-03-04T11:30:00.000000000",1022,0.03333253]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1016,475000.0]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1020,2996904.0]
["2020-03-04T04:30:15.000000000","2020-03-04T11:30:15.000000000",1130,822805387.6272]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1018,476891.7]
["2020-03-04T04:30:30.000000000","2020-03-04T11:30:30.000000000",1022,0.01777735]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1016,475200.0]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1020,2996904.0]
["2020-03-04T04:30:45.000000000","2020-03-04T11:30:45.000000000",1130,822047170.9152]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1018,476412.5]
["2020-03-04T04:31:00.000000000","2020-03-04T11:31:00.000000000",1022,0.01555518]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1016,474800.0]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1020,2996904.0]
["2020-03-04T04:31:15.000000000","2020-03-04T11:31:15.000000000",1130,822133781.4408]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1018,476000.0]
["2020-03-04T04:31:30.000000000","2020-03-04T11:31:30.000000000",1022,0.0]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1016,475200.0]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1020,2996904.0]
["2020-03-04T04:31:45.000000000","2020-03-04T11:31:45.000000000",1130,821927294.7552]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1018,476579.2]
["2020-03-04T04:32:00.000000000","2020-03-04T11:32:00.000000000",1022,0.04888771]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1016,475500.0]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1020,2996904.0]
["2020-03-04T04:32:15.000000000","2020-03-04T11:32:15.000000000",1130,822393013.6368]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1018,476679.19999999995]
["2020-03-04T04:32:30.000000000","2020-03-04T11:32:30.000000000",1022,0.0644429]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1016,475300.0]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1020,2996904.0]
["2020-03-04T04:32:45.000000000","2020-03-04T11:32:45.000000000",1130,822659438.4024]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1018,476462.5]
["2020-03-04T04:33:00.000000000","2020-03-04T11:33:00.000000000",1022,0.01777735]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1016,475400.0]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1020,2996904.0]
["2020-03-04T04:33:15.000000000","2020-03-04T11:33:15.000000000",1130,822173640.264]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1018,476506.3]
["2020-03-04T04:33:30.000000000","2020-03-04T11:33:30.000000000",1022,0.0355547]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1016,475000.0]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1020,2996904.0]
["2020-03-04T04:33:45.000000000","2020-03-04T11:33:45.000000000",1130,822925563.4776]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1018,476695.80000000005]
["2020-03-04T04:34:00.000000000","2020-03-04T11:34:00.000000000",1022,0.03111036]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1016,475600.0]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1020,2996904.0]
["2020-03-04T04:34:15.000000000","2020-03-04T11:34:15.000000000",1130,823098484.8384]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1018,477058.3]
["2020-03-04T04:34:30.000000000","2020-03-04T11:34:30.000000000",1022,0.03333253]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1016,475500.0]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1020,2996904.0]
["2020-03-04T04:34:45.000000000","2020-03-04T11:34:45.000000000",1130,823304671.8336]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1018,476879.2]
["2020-03-04T04:35:00.000000000","2020-03-04T11:35:00.000000000",1022,0.01777735]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1016,475400.0]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1020,2996904.0]
["2020-03-04T04:35:15.000000000","2020-03-04T11:35:15.000000000",1130,822938749.8552]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1018,476714.60000000003]
["2020-03-04T04:35:30.000000000","2020-03-04T11:35:30.000000000",1022,0.05110988]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1016,475500.0]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1020,2996904.0]
["2020-03-04T04:35:45.000000000","2020-03-04T11:35:45.000000000",1130,822273437.1672]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1018,476797.9]
["2020-03-04T04:36:00.000000000","2020-03-04T11:36:00.000000000",1022,0.04888771]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1016,475500.0]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1020,2996904.0]
["2020-03-04T04:36:15.000000000","2020-03-04T11:36:15.000000000",1130,822645952.3344]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1018,476852.10000000003]
["2020-03-04T04:36:30.000000000","2020-03-04T11:36:30.000000000",1022,0.0]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1016,475400.0]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1020,2996904.0]
["2020-03-04T04:36:45.000000000","2020-03-04T11:36:45.000000000",1130,822586014.2544]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1018,476989.6]
["2020-03-04T04:37:00.000000000","2020-03-04T11:37:00.000000000",1022,0.0355547]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1016,475500.0]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1020,2996904.0]
["2020-03-04T04:37:15.000000000","2020-03-04T11:37:15.000000000",1130,822818873.6952]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1018,476970.8]
["2020-03-04T04:37:30.000000000","2020-03-04T11:37:30.000000000",1022,0.0355547]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1016,475400.0]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1020,2996904.0]
["2020-03-04T04:37:45.000000000","2020-03-04T11:37:45.000000000",1130,822672624.78]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1018,476610.4]
["2020-03-04T04:38:00.000000000","2020-03-04T11:38:00.000000000",1022,0.03333253]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1016,475300.0]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1020,2996904.0]
["2020-03-04T04:38:15.000000000","2020-03-04T11:38:15.000000000",1130,822146967.8184]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1018,476964.60000000003]
["2020-03-04T04:38:30.000000000","2020-03-04T11:38:30.000000000",1022,0.0]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1016,475000.0]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1020,2996904.0]
["2020-03-04T04:38:45.000000000","2020-03-04T11:38:45.000000000",1130,823031953.5696]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1018,476502.1]
["2020-03-04T04:39:00.000000000","2020-03-04T11:39:00.000000000",1022,0.08444241]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1016,475300.0]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1020,2996904.0]
["2020-03-04T04:39:15.000000000","2020-03-04T11:39:15.000000000",1130,822306403.1112]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1018,476854.2]
["2020-03-04T04:39:30.000000000","2020-03-04T11:39:30.000000000",1022,0.04888771]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1016,475100.0]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1020,2996904.0]
["2020-03-04T04:39:45.000000000","2020-03-04T11:39:45.000000000",1130,822439765.3392]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1018,476997.9]
["2020-03-04T04:40:00.000000000","2020-03-04T11:40:00.000000000",1022,0.0999976]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1016,475300.0]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1020,2996904.0]
["2020-03-04T04:40:15.000000000","2020-03-04T11:40:15.000000000",1130,822991795.056]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1018,476802.1]
["2020-03-04T04:40:30.000000000","2020-03-04T11:40:30.000000000",1022,0.03333253]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1016,475300.0]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1020,2996904.0]
["2020-03-04T04:40:45.000000000","2020-03-04T11:40:45.000000000",1130,822725969.6712]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1018,476827.1]
["2020-03-04T04:41:00.000000000","2020-03-04T11:41:00.000000000",1022,0.04888771]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1016,475500.0]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1020,2996904.0]
["2020-03-04T04:41:15.000000000","2020-03-04T11:41:15.000000000",1130,823038546.7584]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1018,476741.69999999995]
["2020-03-04T04:41:30.000000000","2020-03-04T11:41:30.000000000",1022,0.04888771]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1016,475200.0]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1020,2996904.0]
["2020-03-04T04:41:45.000000000","2020-03-04T11:41:45.000000000",1130,822499703.4192]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1018,476464.60000000003]
["2020-03-04T04:42:00.000000000","2020-03-04T11:42:00.000000000",1022,0.01555518]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1016,475200.0]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1020,2996904.0]
["2020-03-04T04:42:15.000000000","2020-03-04T11:42:15.000000000",1130,822725969.6712]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1018,476693.8]
["2020-03-04T04:42:30.000000000","2020-03-04T11:42:30.000000000",1022,0.0]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1016,475600.0]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1020,2996904.0]
["2020-03-04T04:42:45.000000000","2020-03-04T11:42:45.000000000",1130,822685811.1576]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1018,476806.2]
["2020-03-04T04:43:00.000000000","2020-03-04T11:43:00.000000000",1022,0.06888723]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1016,475200.0]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1020,2996904.0]
["2020-03-04T04:43:15.000000000","2020-03-04T11:43:15.000000000",1130,822918970.2888]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1018,476760.4]
["2020-03-04T04:43:30.000000000","2020-03-04T11:43:30.000000000",1022,0.03333253]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1016,475500.0]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1020,2996904.0]
["2020-03-04T04:43:45.000000000","2020-03-04T11:43:45.000000000",1130,822865625.3976]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1018,476293.8]
["2020-03-04T04:44:00.000000000","2020-03-04T11:44:00.000000000",1022,0.05110988]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1016,475300.0]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1020,2996904.0]
["2020-03-04T04:44:15.000000000","2020-03-04T11:44:15.000000000",1130,822758935.6152]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1018,476681.2]
["2020-03-04T04:44:30.000000000","2020-03-04T11:44:30.000000000",1022,0.03111036]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1016,474900.0]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1020,2996904.0]
["2020-03-04T04:44:45.000000000","2020-03-04T11:44:45.000000000",1130,822419985.7728]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1018,476960.39999999997]
["2020-03-04T04:45:00.000000000","2020-03-04T11:45:00.000000000",1022,0.01555518]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1016,475400.0]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1020,2996904.0]
["2020-03-04T04:45:15.000000000","2020-03-04T11:45:15.000000000",1130,822014204.9712]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1018,476697.9]
["2020-03-04T04:45:30.000000000","2020-03-04T11:45:30.000000000",1022,0.01777735]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1016,475300.0]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1020,2996904.0]
["2020-03-04T04:45:45.000000000","2020-03-04T11:45:45.000000000",1130,822632466.2664]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1018,476625.0]
["2020-03-04T04:46:00.000000000","2020-03-04T11:46:00.000000000",1022,0.01777735]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1016,475100.0]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1020,2996904.0]
["2020-03-04T04:46:15.000000000","2020-03-04T11:46:15.000000000",1130,822878811.7752]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1018,476129.2]
["2020-03-04T04:46:30.000000000","2020-03-04T11:46:30.000000000",1022,0.0]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1016,475000.0]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1020,2996904.0]
["2020-03-04T04:46:45.000000000","2020-03-04T11:46:45.000000000",1130,822393013.6368]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1018,476525.0]
["2020-03-04T04:47:00.000000000","2020-03-04T11:47:00.000000000",1022,0.06888723]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1016,475100.0]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1020,2996904.0]
["2020-03-04T04:47:15.000000000","2020-03-04T11:47:15.000000000",1130,822739156.0488]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1018,476552.1]
["2020-03-04T04:47:30.000000000","2020-03-04T11:47:30.000000000",1022,0.01555518]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1016,475100.0]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1020,2996904.0]
["2020-03-04T04:47:45.000000000","2020-03-04T11:47:45.000000000",1130,822819173.3856]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1018,476852.10000000003]
["2020-03-04T04:48:00.000000000","2020-03-04T11:48:00.000000000",1022,0.05110988]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1016,475000.0]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1020,2996904.0]
["2020-03-04T04:48:15.000000000","2020-03-04T11:48:15.000000000",1130,822473030.9736]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1018,476510.4]
["2020-03-04T04:48:30.000000000","2020-03-04T11:48:30.000000000",1022,0.06666507]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1016,475100.0]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1020,2996904.0]
["2020-03-04T04:48:45.000000000","2020-03-04T11:48:45.000000000",1130,822612686.7]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1018,476675.0]
["2020-03-04T04:49:00.000000000","2020-03-04T11:49:00.000000000",1022,0.08444241]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1016,474900.0]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1020,2996904.0]
["2020-03-04T04:49:15.000000000","2020-03-04T11:49:15.000000000",1130,822705890.4144]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1018,476300.0]
["2020-03-04T04:49:30.000000000","2020-03-04T11:49:30.000000000",1022,0.06888723]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1016,474400.0]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1020,2996904.0]
["2020-03-04T04:49:45.000000000","2020-03-04T11:49:45.000000000",1130,821847577.1088]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1018,477877.1]
["2020-03-04T04:50:00.000000000","2020-03-04T11:50:00.000000000",1022,0.0355547]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1016,474900.0]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1020,2996904.0]
["2020-03-04T04:50:15.000000000","2020-03-04T11:50:15.000000000",1130,821634796.9248]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1018,476345.8]
["2020-03-04T04:50:30.000000000","2020-03-04T11:50:30.000000000",1022,0.05333205]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1016,475200.0]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1020,2996904.0]
["2020-03-04T04:50:45.000000000","2020-03-04T11:50:45.000000000",1130,821428609.9296]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1018,476347.89999999997]
["2020-03-04T04:51:00.000000000","2020-03-04T11:51:00.000000000",1022,0.08222024]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1016,474800.0]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1020,2996904.0]
["2020-03-04T04:51:15.000000000","2020-03-04T11:51:15.000000000",1130,822366640.8816]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1018,476247.9]
["2020-03-04T04:51:30.000000000","2020-03-04T11:51:30.000000000",1022,0.0]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1016,474900.0]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1020,2996904.0]
["2020-03-04T04:51:45.000000000","2020-03-04T11:51:45.000000000",1130,821767859.4624]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1018,476418.8]
["2020-03-04T04:52:00.000000000","2020-03-04T11:52:00.000000000",1022,0.0355547]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1016,475000.0]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1020,2996904.0]
["2020-03-04T04:52:15.000000000","2020-03-04T11:52:15.000000000",1130,822273437.1672]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1018,476229.2]
["2020-03-04T04:52:30.000000000","2020-03-04T11:52:30.000000000",1022,0.05333205]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1016,474800.0]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1020,2996904.0]
["2020-03-04T04:52:45.000000000","2020-03-04T11:52:45.000000000",1130,821980939.3368]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1018,476335.39999999997]
["2020-03-04T04:53:00.000000000","2020-03-04T11:53:00.000000000",1022,0.04666555]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1016,474900.0]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1020,2996904.0]
["2020-03-04T04:53:15.000000000","2020-03-04T11:53:15.000000000",1130,822226985.1552]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1018,476585.39999999997]
["2020-03-04T04:53:30.000000000","2020-03-04T11:53:30.000000000",1022,0.01777735]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1016,474900.0]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1020,2996904.0]
["2020-03-04T04:53:45.000000000","2020-03-04T11:53:45.000000000",1130,821588344.9128]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1018,476308.3]
["2020-03-04T04:54:00.000000000","2020-03-04T11:54:00.000000000",1022,0.0]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1016,474900.0]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1020,2996904.0]
["2020-03-04T04:54:15.000000000","2020-03-04T11:54:15.000000000",1130,822526076.1744]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1018,476354.2]
["2020-03-04T04:54:30.000000000","2020-03-04T11:54:30.000000000",1022,0.0]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1016,474900.0]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1020,2996904.0]
["2020-03-04T04:54:45.000000000","2020-03-04T11:54:45.000000000",1130,821634796.9248]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1018,476033.3]
["2020-03-04T04:55:00.000000000","2020-03-04T11:55:00.000000000",1022,0.0]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1016,474900.0]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1020,2996904.0]
["2020-03-04T04:55:15.000000000","2020-03-04T11:55:15.000000000",1130,821728000.6392]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1018,476570.80000000005]
["2020-03-04T04:55:30.000000000","2020-03-04T11:55:30.000000000",1022,0.01777735]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1016,475000.0]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1020,2996904.0]
["2020-03-04T04:55:45.000000000","2020-03-04T11:55:45.000000000",1130,822040577.7264]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1018,476210.39999999997]
["2020-03-04T04:56:00.000000000","2020-03-04T11:56:00.000000000",1022,0.08222024]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1016,474800.0]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1020,2996904.0]
["2020-03-04T04:56:15.000000000","2020-03-04T11:56:15.000000000",1130,821687842.1256]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1018,476093.8]
["2020-03-04T04:56:30.000000000","2020-03-04T11:56:30.000000000",1022,0.0644429]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1016,475000.0]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1020,2996904.0]
["2020-03-04T04:56:45.000000000","2020-03-04T11:56:45.000000000",1130,821827797.5424]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1018,476193.8]
["2020-03-04T04:57:00.000000000","2020-03-04T11:57:00.000000000",1022,0.0999976]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1016,474900.0]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1020,2996904.0]
["2020-03-04T04:57:15.000000000","2020-03-04T11:57:15.000000000",1130,821967453.2688]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1018,477968.8]
["2020-03-04T04:57:30.000000000","2020-03-04T11:57:30.000000000",1022,0.0]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1016,474800.0]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1020,2996904.0]
["2020-03-04T04:57:45.000000000","2020-03-04T11:57:45.000000000",1130,821767859.4624]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1018,476147.89999999997]
["2020-03-04T04:58:00.000000000","2020-03-04T11:58:00.000000000",1022,0.03333253]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1016,474700.0]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1020,2996904.0]
["2020-03-04T04:58:15.000000000","2020-03-04T11:58:15.000000000",1130,821654576.4912]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1018,476127.1]
["2020-03-04T04:58:30.000000000","2020-03-04T11:58:30.000000000",1022,0.01555518]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1016,474600.0]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1020,2996904.0]
["2020-03-04T04:58:45.000000000","2020-03-04T11:58:45.000000000",1130,821707921.3824]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1018,477641.7]
["2020-03-04T04:59:00.000000000","2020-03-04T11:59:00.000000000",1022,0.01777735]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1016,474900.0]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1020,2996904.0]
["2020-03-04T04:59:15.000000000","2020-03-04T11:59:15.000000000",1130,821428609.9296]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1018,477460.39999999997]
["2020-03-04T04:59:30.000000000","2020-03-04T11:59:30.000000000",1022,0.05110988]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1016,474700.0]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1020,2996904.0]
["2020-03-04T04:59:45.000000000","2020-03-04T11:59:45.000000000",1130,821741187.0168]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1018,477889.6]
["2020-03-04T05:00:00.000000000","2020-03-04T12:00:00.000000000",1022,0.04888771]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1016,475100.0]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1020,2996904.0]
["2020-03-04T05:00:15.000000000","2020-03-04T12:00:15.000000000",1130,821728000.6392]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1018,477531.3]
["2020-03-04T05:00:30.000000000","2020-03-04T12:00:30.000000000",1022,0.04888771]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1016,474700.0]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1020,2996904.0]
["2020-03-04T05:00:45.000000000","2020-03-04T12:00:45.000000000",1130,821574858.8448]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1018,477397.89999999997]
["2020-03-04T05:01:00.000000000","2020-03-04T12:01:00.000000000",1022,0.03333253]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1016,474600.0]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1020,2996904.0]
["2020-03-04T05:01:15.000000000","2020-03-04T12:01:15.000000000",1130,820982670.6144]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1018,477258.30000000005]
["2020-03-04T05:01:30.000000000","2020-03-04T12:01:30.000000000",1022,0.06888723]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1016,474300.0]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1020,2996904.0]
["2020-03-04T05:01:45.000000000","2020-03-04T12:01:45.000000000",1130,820583782.692]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1018,476631.3]
["2020-03-04T05:02:00.000000000","2020-03-04T12:02:00.000000000",1022,0.01555518]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1016,474600.0]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1020,2996904.0]
["2020-03-04T05:02:15.000000000","2020-03-04T12:02:15.000000000",1130,820656607.4592]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1018,477195.80000000005]
["2020-03-04T05:02:30.000000000","2020-03-04T12:02:30.000000000",1022,0.05333205]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1016,474600.0]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1020,2996904.0]
["2020-03-04T05:02:45.000000000","2020-03-04T12:02:45.000000000",1130,820929625.4136]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1018,474929.19999999995]
["2020-03-04T05:03:00.000000000","2020-03-04T12:03:00.000000000",1022,0.01777735]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1016,474200.0]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1020,2996904.0]
["2020-03-04T05:03:15.000000000","2020-03-04T12:03:15.000000000",1130,820323951.1152]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1018,476383.30000000005]
["2020-03-04T05:03:30.000000000","2020-03-04T12:03:30.000000000",1022,0.03333253]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1016,474300.0]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1020,2996904.0]
["2020-03-04T05:03:45.000000000","2020-03-04T12:03:45.000000000",1130,820231047.0912]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1018,477110.4]
["2020-03-04T05:04:00.000000000","2020-03-04T12:04:00.000000000",1022,0.03333253]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1016,474300.0]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1020,2996904.0]
["2020-03-04T05:04:15.000000000","2020-03-04T12:04:15.000000000",1130,820696765.9728]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1018,476543.8]
["2020-03-04T05:04:30.000000000","2020-03-04T12:04:30.000000000",1022,0.05333205]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1016,474400.0]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1020,2996904.0]
["2020-03-04T05:04:45.000000000","2020-03-04T12:04:45.000000000",1130,820397375.2632]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1018,474922.9]
["2020-03-04T05:05:00.000000000","2020-03-04T12:05:00.000000000",1022,0.01777735]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1016,473900.0]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1020,2996904.0]
["2020-03-04T05:05:15.000000000","2020-03-04T12:05:15.000000000",1130,820224154.212]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1018,474681.2]
["2020-03-04T05:05:30.000000000","2020-03-04T12:05:30.000000000",1022,0.0999976]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1016,473500.0]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1020,2996904.0]
["2020-03-04T05:05:45.000000000","2020-03-04T12:05:45.000000000",1130,819984701.5824]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1018,474535.39999999997]
["2020-03-04T05:06:00.000000000","2020-03-04T12:06:00.000000000",1022,0.0]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1016,474000.0]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1020,2996904.0]
["2020-03-04T05:06:15.000000000","2020-03-04T12:06:15.000000000",1130,819392813.0424]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1018,474645.8]
["2020-03-04T05:06:30.000000000","2020-03-04T12:06:30.000000000",1022,0.04666555]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1016,473700.0]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1020,2996904.0]
["2020-03-04T05:06:45.000000000","2020-03-04T12:06:45.000000000",1130,819911577.1248]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1018,474679.19999999995]
["2020-03-04T05:07:00.000000000","2020-03-04T12:07:00.000000000",1022,0.03111036]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1016,473700.0]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1020,2996904.0]
["2020-03-04T05:07:15.000000000","2020-03-04T12:07:15.000000000",1130,819685310.8728]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1018,474370.8]
["2020-03-04T05:07:30.000000000","2020-03-04T12:07:30.000000000",1022,0.0]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1016,473800.0]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1020,2996904.0]
["2020-03-04T05:07:45.000000000","2020-03-04T12:07:45.000000000",1130,818534200.0464]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1018,474631.3]
["2020-03-04T05:08:00.000000000","2020-03-04T12:08:00.000000000",1022,0.05333205]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1016,473700.0]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1020,2996904.0]
["2020-03-04T05:08:15.000000000","2020-03-04T12:08:15.000000000",1130,819884904.6792]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1018,474685.4]
["2020-03-04T05:08:30.000000000","2020-03-04T12:08:30.000000000",1022,0.01555518]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1016,473800.0]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1020,2996904.0]
["2020-03-04T05:08:45.000000000","2020-03-04T12:08:45.000000000",1130,819159953.6016]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1018,474341.7]
["2020-03-04T05:09:00.000000000","2020-03-04T12:09:00.000000000",1022,0.08444241]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1016,473900.0]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1020,2996904.0]
["2020-03-04T05:09:15.000000000","2020-03-04T12:09:15.000000000",1130,819978108.3936]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1018,474268.7]
["2020-03-04T05:09:30.000000000","2020-03-04T12:09:30.000000000",1022,0.08444241]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1016,473700.0]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1020,2996904.0]
["2020-03-04T05:09:45.000000000","2020-03-04T12:09:45.000000000",1130,819245964.7464]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1018,474343.8]
["2020-03-04T05:10:00.000000000","2020-03-04T12:10:00.000000000",1022,0.0999976]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1016,473500.0]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1020,2996904.0]
["2020-03-04T05:10:15.000000000","2020-03-04T12:10:15.000000000",1130,819592406.8488]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1018,474264.6]
["2020-03-04T05:10:30.000000000","2020-03-04T12:10:30.000000000",1022,0.03111036]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1016,473900.0]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1020,2996904.0]
["2020-03-04T05:10:45.000000000","2020-03-04T12:10:45.000000000",1130,819346061.34]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1018,474304.19999999995]
["2020-03-04T05:11:00.000000000","2020-03-04T12:11:00.000000000",1022,0.0]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1016,473100.0]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1020,2996904.0]
["2020-03-04T05:11:15.000000000","2020-03-04T12:11:15.000000000",1130,818880342.4584]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1018,474622.9]
["2020-03-04T05:11:30.000000000","2020-03-04T12:11:30.000000000",1022,0.03333253]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1016,473600.0]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1020,2996904.0]
["2020-03-04T05:11:45.000000000","2020-03-04T12:11:45.000000000",1130,819173139.9792]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1018,474072.9]
["2020-03-04T05:12:00.000000000","2020-03-04T12:12:00.000000000",1022,0.0]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1016,473500.0]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1020,2996904.0]
["2020-03-04T05:12:15.000000000","2020-03-04T12:12:15.000000000",1130,818927094.1608]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1018,474147.89999999997]
["2020-03-04T05:12:30.000000000","2020-03-04T12:12:30.000000000",1022,0.05333205]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1016,473000.0]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1020,2996904.0]
["2020-03-04T05:12:45.000000000","2020-03-04T12:12:45.000000000",1130,818640590.1384]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1018,474200.0]
["2020-03-04T05:13:00.000000000","2020-03-04T12:13:00.000000000",1022,0.05110988]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1016,473500.0]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1020,2996904.0]
["2020-03-04T05:13:15.000000000","2020-03-04T12:13:15.000000000",1130,818693935.0296]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1018,474489.6]
["2020-03-04T05:13:30.000000000","2020-03-04T12:13:30.000000000",1022,0.0644429]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1016,473500.0]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1020,2996904.0]
["2020-03-04T05:13:45.000000000","2020-03-04T12:13:45.000000000",1130,819432372.1752]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1018,474293.8]
["2020-03-04T05:14:00.000000000","2020-03-04T12:14:00.000000000",1022,0.03333253]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1016,473500.0]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1020,2996904.0]
["2020-03-04T05:14:15.000000000","2020-03-04T12:14:15.000000000",1130,819325982.0832]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1018,474483.3]
["2020-03-04T05:14:30.000000000","2020-03-04T12:14:30.000000000",1022,0.03111036]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1016,473400.0]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1020,2996904.0]
["2020-03-04T05:14:45.000000000","2020-03-04T12:14:45.000000000",1130,819658638.4272]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1018,474435.4]
["2020-03-04T05:15:00.000000000","2020-03-04T12:15:00.000000000",1022,0.01555518]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1016,473600.0]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1020,2996904.0]
["2020-03-04T05:15:15.000000000","2020-03-04T12:15:15.000000000",1130,819020297.8752]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1018,474402.10000000003]
["2020-03-04T05:15:30.000000000","2020-03-04T12:15:30.000000000",1022,0.03333253]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1016,473800.0]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1020,2996904.0]
["2020-03-04T05:15:45.000000000","2020-03-04T12:15:45.000000000",1130,819299309.6376]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1018,474504.2]
["2020-03-04T05:16:00.000000000","2020-03-04T12:16:00.000000000",1022,0.08444241]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1016,473500.0]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1020,2996904.0]
["2020-03-04T05:16:15.000000000","2020-03-04T12:16:15.000000000",1130,819432671.8656]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1018,474122.9]
["2020-03-04T05:16:30.000000000","2020-03-04T12:16:30.000000000",1022,0.0644429]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1016,473600.0]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1020,2996904.0]
["2020-03-04T05:16:45.000000000","2020-03-04T12:16:45.000000000",1130,818767359.1776]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1018,474383.30000000005]
["2020-03-04T05:17:00.000000000","2020-03-04T12:17:00.000000000",1022,0.06666507]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1016,473600.0]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1020,2996904.0]
["2020-03-04T05:17:15.000000000","2020-03-04T12:17:15.000000000",1130,819525575.8896]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1018,474489.6]
["2020-03-04T05:17:30.000000000","2020-03-04T12:17:30.000000000",1022,0.0355547]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1016,473500.0]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1020,2996904.0]
["2020-03-04T05:17:45.000000000","2020-03-04T12:17:45.000000000",1130,819818373.4104]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1018,474329.2]
["2020-03-04T05:18:00.000000000","2020-03-04T12:18:00.000000000",1022,0.01777735]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1016,473300.0]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1020,2996904.0]
["2020-03-04T05:18:15.000000000","2020-03-04T12:18:15.000000000",1130,819132981.4656]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1018,474366.69999999995]
["2020-03-04T05:18:30.000000000","2020-03-04T12:18:30.000000000",1022,0.01555518]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1016,473300.0]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1020,2996904.0]
["2020-03-04T05:18:45.000000000","2020-03-04T12:18:45.000000000",1130,819186626.0472]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1018,474370.8]
["2020-03-04T05:19:00.000000000","2020-03-04T12:19:00.000000000",1022,0.03333253]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1016,473000.0]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1020,2996904.0]
["2020-03-04T05:19:15.000000000","2020-03-04T12:19:15.000000000",1130,819173139.9792]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1018,474350.0]
["2020-03-04T05:19:30.000000000","2020-03-04T12:19:30.000000000",1022,0.0644429]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1016,473100.0]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1020,2996904.0]
["2020-03-04T05:19:45.000000000","2020-03-04T12:19:45.000000000",1130,819093422.3328]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1018,474677.1]
["2020-03-04T05:20:00.000000000","2020-03-04T12:20:00.000000000",1022,0.0]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1016,472700.0]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1020,2996904.0]
["2020-03-04T05:20:15.000000000","2020-03-04T12:20:15.000000000",1130,818268074.9712]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1018,474164.60000000003]
["2020-03-04T05:20:30.000000000","2020-03-04T12:20:30.000000000",1022,0.06666507]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1016,473200.0]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1020,2996904.0]
["2020-03-04T05:20:45.000000000","2020-03-04T12:20:45.000000000",1130,817822435.3464]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1018,474387.5]
["2020-03-04T05:21:00.000000000","2020-03-04T12:21:00.000000000",1022,0.01555518]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1016,473100.0]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1020,2996904.0]
["2020-03-04T05:21:15.000000000","2020-03-04T12:21:15.000000000",1130,818946873.7272]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1018,475339.60000000003]
["2020-03-04T05:21:30.000000000","2020-03-04T12:21:30.000000000",1022,0.03333253]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1016,473000.0]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1020,2996904.0]
["2020-03-04T05:21:45.000000000","2020-03-04T12:21:45.000000000",1130,818042108.4096]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1018,474064.6]
["2020-03-04T05:22:00.000000000","2020-03-04T12:22:00.000000000",1022,0.0]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1016,473200.0]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1020,2996904.0]
["2020-03-04T05:22:15.000000000","2020-03-04T12:22:15.000000000",1130,818421216.7656]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1018,474016.7]
["2020-03-04T05:22:30.000000000","2020-03-04T12:22:30.000000000",1022,0.03333253]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1016,473100.0]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1020,2996904.0]
["2020-03-04T05:22:45.000000000","2020-03-04T12:22:45.000000000",1130,818494341.2232]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1018,474314.6]
["2020-03-04T05:23:00.000000000","2020-03-04T12:23:00.000000000",1022,0.01555518]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1016,473300.0]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1020,2996904.0]
["2020-03-04T05:23:15.000000000","2020-03-04T12:23:15.000000000",1130,818793731.9328]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1018,474364.6]
["2020-03-04T05:23:30.000000000","2020-03-04T12:23:30.000000000",1022,0.03333253]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1016,473200.0]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1020,2996904.0]
["2020-03-04T05:23:45.000000000","2020-03-04T12:23:45.000000000",1130,818860263.2016]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1018,474212.5]
["2020-03-04T05:24:00.000000000","2020-03-04T12:24:00.000000000",1022,0.01777735]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1016,473300.0]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1020,2996904.0]
["2020-03-04T05:24:15.000000000","2020-03-04T12:24:15.000000000",1130,818640590.1384]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1018,474016.7]
["2020-03-04T05:24:30.000000000","2020-03-04T12:24:30.000000000",1022,0.03111036]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1016,473300.0]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1020,2996904.0]
["2020-03-04T05:24:45.000000000","2020-03-04T12:24:45.000000000",1130,818434702.8336]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1018,474118.7]
["2020-03-04T05:25:00.000000000","2020-03-04T12:25:00.000000000",1022,0.05333205]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1016,473000.0]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1020,2996904.0]
["2020-03-04T05:25:15.000000000","2020-03-04T12:25:15.000000000",1130,818973246.4824]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1018,474160.39999999997]
["2020-03-04T05:25:30.000000000","2020-03-04T12:25:30.000000000",1022,0.0355547]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1016,472800.0]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1020,2996904.0]
["2020-03-04T05:25:45.000000000","2020-03-04T12:25:45.000000000",1130,818567765.3712]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1018,474022.89999999997]
["2020-03-04T05:26:00.000000000","2020-03-04T12:26:00.000000000",1022,0.03111036]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1016,472800.0]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1020,2996904.0]
["2020-03-04T05:26:15.000000000","2020-03-04T12:26:15.000000000",1130,818221622.9592]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1018,475943.8]
["2020-03-04T05:26:30.000000000","2020-03-04T12:26:30.000000000",1022,0.01555518]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1016,473000.0]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1020,2996904.0]
["2020-03-04T05:26:45.000000000","2020-03-04T12:26:45.000000000",1130,817922232.2496]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1018,474527.10000000003]
["2020-03-04T05:27:00.000000000","2020-03-04T12:27:00.000000000",1022,0.0355547]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1016,473100.0]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1020,2996904.0]
["2020-03-04T05:27:15.000000000","2020-03-04T12:27:15.000000000",1130,818401437.1992]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1018,474033.3]
["2020-03-04T05:27:30.000000000","2020-03-04T12:27:30.000000000",1022,0.01555518]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1016,473100.0]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1020,2996904.0]
["2020-03-04T05:27:45.000000000","2020-03-04T12:27:45.000000000",1130,818527906.548]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1018,474022.89999999997]
["2020-03-04T05:28:00.000000000","2020-03-04T12:28:00.000000000",1022,0.01555518]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1016,472500.0]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1020,2996904.0]
["2020-03-04T05:28:15.000000000","2020-03-04T12:28:15.000000000",1130,818081967.2328]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1018,475804.19999999995]
["2020-03-04T05:28:30.000000000","2020-03-04T12:28:30.000000000",1022,0.03333253]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1016,472800.0]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1020,2996904.0]
["2020-03-04T05:28:45.000000000","2020-03-04T12:28:45.000000000",1130,818281860.7296]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1018,475260.4]
["2020-03-04T05:29:00.000000000","2020-03-04T12:29:00.000000000",1022,0.0]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1016,472900.0]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1020,2996904.0]
["2020-03-04T05:29:15.000000000","2020-03-04T12:29:15.000000000",1130,818341499.1192]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1018,475835.39999999997]
["2020-03-04T05:29:30.000000000","2020-03-04T12:29:30.000000000",1022,0.03111036]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1016,472600.0]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1020,2996904.0]
["2020-03-04T05:29:45.000000000","2020-03-04T12:29:45.000000000",1130,818261781.4728]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1018,473039.60000000003]
["2020-03-04T05:30:00.000000000","2020-03-04T12:30:00.000000000",1022,0.03111036]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1016,472700.0]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1020,2996904.0]
["2020-03-04T05:30:15.000000000","2020-03-04T12:30:15.000000000",1130,817749310.8888]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1018,475408.3]
["2020-03-04T05:30:30.000000000","2020-03-04T12:30:30.000000000",1022,0.0355547]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1016,472500.0]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1020,2996904.0]
["2020-03-04T05:30:45.000000000","2020-03-04T12:30:45.000000000",1130,817795762.9008]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1018,475583.3]
["2020-03-04T05:31:00.000000000","2020-03-04T12:31:00.000000000",1022,0.0]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1016,472400.0]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1020,2996904.0]
["2020-03-04T05:31:15.000000000","2020-03-04T12:31:15.000000000",1130,818028922.032]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1018,475452.1]
["2020-03-04T05:31:30.000000000","2020-03-04T12:31:30.000000000",1022,0.04888771]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1016,472300.0]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1020,2996904.0]
["2020-03-04T05:31:45.000000000","2020-03-04T12:31:45.000000000",1130,817490078.6928]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1018,472979.2]
["2020-03-04T05:32:00.000000000","2020-03-04T12:32:00.000000000",1022,0.01777735]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1016,471800.0]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1020,2996904.0]
["2020-03-04T05:32:15.000000000","2020-03-04T12:32:15.000000000",1130,816544855.1712]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1018,474441.7]
["2020-03-04T05:32:30.000000000","2020-03-04T12:32:30.000000000",1022,0.08222024]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1016,472500.0]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1020,2996904.0]
["2020-03-04T05:32:45.000000000","2020-03-04T12:32:45.000000000",1130,817769390.1456]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1018,475043.8]
["2020-03-04T05:33:00.000000000","2020-03-04T12:33:00.000000000",1022,0.01777735]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1016,472500.0]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1020,2996904.0]
["2020-03-04T05:33:15.000000000","2020-03-04T12:33:15.000000000",1130,817636327.608]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1018,473125.0]
["2020-03-04T05:33:30.000000000","2020-03-04T12:33:30.000000000",1022,0.05110988]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1016,472400.0]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1020,2996904.0]
["2020-03-04T05:33:45.000000000","2020-03-04T12:33:45.000000000",1130,817123857.024]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1018,472972.89999999997]
["2020-03-04T05:34:00.000000000","2020-03-04T12:34:00.000000000",1022,0.01555518]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1016,472000.0]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1020,2996904.0]
["2020-03-04T05:34:15.000000000","2020-03-04T12:34:15.000000000",1130,816844545.5712]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1018,474866.69999999995]
["2020-03-04T05:34:30.000000000","2020-03-04T12:34:30.000000000",1022,0.0355547]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1016,472200.0]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1020,2996904.0]
["2020-03-04T05:34:45.000000000","2020-03-04T12:34:45.000000000",1130,817104077.4576]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1018,473208.3]
["2020-03-04T05:35:00.000000000","2020-03-04T12:35:00.000000000",1022,0.01777735]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1016,472100.0]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1020,2996904.0]
["2020-03-04T05:35:15.000000000","2020-03-04T12:35:15.000000000",1130,816538561.6728]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1018,472768.7]
["2020-03-04T05:35:30.000000000","2020-03-04T12:35:30.000000000",1022,0.01555518]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1016,471900.0]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1020,2996904.0]
["2020-03-04T05:35:45.000000000","2020-03-04T12:35:45.000000000",1130,816152560.4376]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1018,473335.39999999997]
["2020-03-04T05:36:00.000000000","2020-03-04T12:36:00.000000000",1022,0.01777735]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1016,471700.0]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1020,2996904.0]
["2020-03-04T05:36:15.000000000","2020-03-04T12:36:15.000000000",1130,816272436.5976]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1018,473152.10000000003]
["2020-03-04T05:36:30.000000000","2020-03-04T12:36:30.000000000",1022,0.0]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1016,472700.0]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1020,2996904.0]
["2020-03-04T05:36:45.000000000","2020-03-04T12:36:45.000000000",1130,817090591.3896]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1018,473106.3]
["2020-03-04T05:37:00.000000000","2020-03-04T12:37:00.000000000",1022,0.0]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1016,472100.0]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1020,2996904.0]
["2020-03-04T05:37:15.000000000","2020-03-04T12:37:15.000000000",1130,816092922.048]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1018,473056.2]
["2020-03-04T05:37:30.000000000","2020-03-04T12:37:30.000000000",1022,0.03333253]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1016,471900.0]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1020,2996904.0]
["2020-03-04T05:37:45.000000000","2020-03-04T12:37:45.000000000",1130,816139374.06]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1018,473035.39999999997]
["2020-03-04T05:38:00.000000000","2020-03-04T12:38:00.000000000",1022,0.05110988]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1016,472100.0]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1020,2996904.0]
["2020-03-04T05:38:15.000000000","2020-03-04T12:38:15.000000000",1130,816697996.9656]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1018,472712.5]
["2020-03-04T05:38:30.000000000","2020-03-04T12:38:30.000000000",1022,0.01777735]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1016,472600.0]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1020,2996904.0]
["2020-03-04T05:38:45.000000000","2020-03-04T12:38:45.000000000",1130,816804686.748]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1018,472910.39999999997]
["2020-03-04T05:39:00.000000000","2020-03-04T12:39:00.000000000",1022,0.05333205]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1016,472400.0]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1020,2996904.0]
["2020-03-04T05:39:15.000000000","2020-03-04T12:39:15.000000000",1130,816671624.2104]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1018,472958.3]
["2020-03-04T05:39:30.000000000","2020-03-04T12:39:30.000000000",1022,0.03333253]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1016,472200.0]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1020,2996904.0]
["2020-03-04T05:39:45.000000000","2020-03-04T12:39:45.000000000",1130,816598499.7528]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1018,472735.4]
["2020-03-04T05:40:00.000000000","2020-03-04T12:40:00.000000000",1022,0.0]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1016,472000.0]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1020,2996904.0]
["2020-03-04T05:40:15.000000000","2020-03-04T12:40:15.000000000",1130,816531668.7936]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1018,472764.6]
["2020-03-04T05:40:30.000000000","2020-03-04T12:40:30.000000000",1022,0.05333205]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1016,472200.0]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1020,2996904.0]
["2020-03-04T05:40:45.000000000","2020-03-04T12:40:45.000000000",1130,816691403.7768]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1018,473216.7]
["2020-03-04T05:41:00.000000000","2020-03-04T12:41:00.000000000",1022,0.01555518]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1016,472200.0]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1020,2996904.0]
["2020-03-04T05:41:15.000000000","2020-03-04T12:41:15.000000000",1130,816545154.8616]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1018,472806.2]
["2020-03-04T05:41:30.000000000","2020-03-04T12:41:30.000000000",1022,0.04888771]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1016,472000.0]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1020,2996904.0]
["2020-03-04T05:41:45.000000000","2020-03-04T12:41:45.000000000",1130,816338668.176]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1018,472700.0]
["2020-03-04T05:42:00.000000000","2020-03-04T12:42:00.000000000",1022,0.01555518]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1016,472100.0]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1020,2996904.0]
["2020-03-04T05:42:15.000000000","2020-03-04T12:42:15.000000000",1130,816624872.508]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1018,472583.3]
["2020-03-04T05:42:30.000000000","2020-03-04T12:42:30.000000000",1022,0.01777735]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1016,472100.0]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1020,2996904.0]
["2020-03-04T05:42:45.000000000","2020-03-04T12:42:45.000000000",1130,816019497.9]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1018,472495.8]
["2020-03-04T05:43:00.000000000","2020-03-04T12:43:00.000000000",1022,0.03333253]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1016,471600.0]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1020,2996904.0]
["2020-03-04T05:43:15.000000000","2020-03-04T12:43:15.000000000",1130,816199012.4496]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1018,472429.19999999995]
["2020-03-04T05:43:30.000000000","2020-03-04T12:43:30.000000000",1022,0.03111036]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1016,471800.0]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1020,2996904.0]
["2020-03-04T05:43:45.000000000","2020-03-04T12:43:45.000000000",1130,816538561.6728]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1018,472416.7]
["2020-03-04T05:44:00.000000000","2020-03-04T12:44:00.000000000",1022,0.0]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1016,471700.0]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1020,2996904.0]
["2020-03-04T05:44:15.000000000","2020-03-04T12:44:15.000000000",1130,816225684.8952]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1018,472391.7]
["2020-03-04T05:44:30.000000000","2020-03-04T12:44:30.000000000",1022,0.06666507]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1016,471500.0]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1020,2996904.0]
["2020-03-04T05:44:45.000000000","2020-03-04T12:44:45.000000000",1130,815627203.1664]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1018,472608.3]
["2020-03-04T05:45:00.000000000","2020-03-04T12:45:00.000000000",1022,0.01555518]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1016,471500.0]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1020,2996904.0]
["2020-03-04T05:45:15.000000000","2020-03-04T12:45:15.000000000",1130,815214529.4856]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1018,473485.4]
["2020-03-04T05:45:30.000000000","2020-03-04T12:45:30.000000000",1022,0.01777735]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1016,471700.0]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1020,2996904.0]
["2020-03-04T05:45:45.000000000","2020-03-04T12:45:45.000000000",1130,815600530.7208]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1018,472210.39999999997]
["2020-03-04T05:46:00.000000000","2020-03-04T12:46:00.000000000",1022,0.06666507]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1016,471600.0]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1020,2996904.0]
["2020-03-04T05:46:15.000000000","2020-03-04T12:46:15.000000000",1130,815953266.3216]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1018,473510.4]
["2020-03-04T05:46:30.000000000","2020-03-04T12:46:30.000000000",1022,0.0999976]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1016,471600.0]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1020,2996904.0]
["2020-03-04T05:46:45.000000000","2020-03-04T12:46:45.000000000",1130,815520513.384]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1018,473287.5]
["2020-03-04T05:47:00.000000000","2020-03-04T12:47:00.000000000",1022,0.0644429]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1016,471500.0]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1020,2996904.0]
["2020-03-04T05:47:15.000000000","2020-03-04T12:47:15.000000000",1130,815474061.372]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1018,473512.5]
["2020-03-04T05:47:30.000000000","2020-03-04T12:47:30.000000000",1022,0.0355547]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1016,471500.0]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1020,2996904.0]
["2020-03-04T05:47:45.000000000","2020-03-04T12:47:45.000000000",1130,815174370.972]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1018,472608.3]
["2020-03-04T05:48:00.000000000","2020-03-04T12:48:00.000000000",1022,0.03333253]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1016,471500.0]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1020,2996904.0]
["2020-03-04T05:48:15.000000000","2020-03-04T12:48:15.000000000",1130,815314326.3888]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1018,473379.2]
["2020-03-04T05:48:30.000000000","2020-03-04T12:48:30.000000000",1022,0.0]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1016,471400.0]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1020,2996904.0]
["2020-03-04T05:48:45.000000000","2020-03-04T12:48:45.000000000",1130,815134811.8392]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1018,473414.60000000003]
["2020-03-04T05:49:00.000000000","2020-03-04T12:49:00.000000000",1022,0.0644429]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1016,471300.0]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1020,2996904.0]
["2020-03-04T05:49:15.000000000","2020-03-04T12:49:15.000000000",1130,814954997.5992]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1018,472025.0]
["2020-03-04T05:49:30.000000000","2020-03-04T12:49:30.000000000",1022,0.05110988]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1016,470700.0]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1020,2996904.0]
["2020-03-04T05:49:45.000000000","2020-03-04T12:49:45.000000000",1130,814975076.856]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1018,473843.8]
["2020-03-04T05:50:00.000000000","2020-03-04T12:50:00.000000000",1022,0.04888771]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1016,470900.0]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1020,2996904.0]
["2020-03-04T05:50:15.000000000","2020-03-04T12:50:15.000000000",1130,815041608.1248]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1018,472497.9]
["2020-03-04T05:50:30.000000000","2020-03-04T12:50:30.000000000",1022,0.05110988]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1016,470800.0]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1020,2996904.0]
["2020-03-04T05:50:45.000000000","2020-03-04T12:50:45.000000000",1130,815001449.6112]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1018,472660.39999999997]
["2020-03-04T05:51:00.000000000","2020-03-04T12:51:00.000000000",1022,0.01777735]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1016,470800.0]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1020,2996904.0]
["2020-03-04T05:51:15.000000000","2020-03-04T12:51:15.000000000",1130,814662200.0784]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1018,473835.39999999997]
["2020-03-04T05:51:30.000000000","2020-03-04T12:51:30.000000000",1022,0.01777735]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1016,470700.0]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1020,2996904.0]
["2020-03-04T05:51:45.000000000","2020-03-04T12:51:45.000000000",1130,814482685.5288]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1018,473745.8]
["2020-03-04T05:52:00.000000000","2020-03-04T12:52:00.000000000",1022,0.01777735]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1016,470700.0]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1020,2996904.0]
["2020-03-04T05:52:15.000000000","2020-03-04T12:52:15.000000000",1130,814602261.9984]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1018,473770.8]
["2020-03-04T05:52:30.000000000","2020-03-04T12:52:30.000000000",1022,0.05110988]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1016,470300.0]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1020,2996904.0]
["2020-03-04T05:52:45.000000000","2020-03-04T12:52:45.000000000",1130,814189888.008]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1018,473520.8]
["2020-03-04T05:53:00.000000000","2020-03-04T12:53:00.000000000",1022,0.05333205]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1016,469900.0]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1020,2996904.0]
["2020-03-04T05:53:15.000000000","2020-03-04T12:53:15.000000000",1130,814236639.7104]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1018,473152.10000000003]
["2020-03-04T05:53:30.000000000","2020-03-04T12:53:30.000000000",1022,0.0]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1016,470000.0]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1020,2996904.0]
["2020-03-04T05:53:45.000000000","2020-03-04T12:53:45.000000000",1130,814203374.076]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1018,473677.1]
["2020-03-04T05:54:00.000000000","2020-03-04T12:54:00.000000000",1022,0.01555518]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1016,470500.0]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1020,2996904.0]
["2020-03-04T05:54:15.000000000","2020-03-04T12:54:15.000000000",1130,814129949.928]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1018,472083.3]
["2020-03-04T05:54:30.000000000","2020-03-04T12:54:30.000000000",1022,0.0]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1016,470300.0]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1020,2996904.0]
["2020-03-04T05:54:45.000000000","2020-03-04T12:54:45.000000000",1130,814050232.2816]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1018,471152.10000000003]
["2020-03-04T05:55:00.000000000","2020-03-04T12:55:00.000000000",1022,0.05110988]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1016,470400.0]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1020,2996904.0]
["2020-03-04T05:55:15.000000000","2020-03-04T12:55:15.000000000",1130,813398105.9712]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1018,471435.4]
["2020-03-04T05:55:30.000000000","2020-03-04T12:55:30.000000000",1022,0.05333205]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1016,470300.0]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1020,2996904.0]
["2020-03-04T05:55:45.000000000","2020-03-04T12:55:45.000000000",1130,813903983.3664]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1018,471522.89999999997]
["2020-03-04T05:56:00.000000000","2020-03-04T12:56:00.000000000",1022,0.0]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1016,470600.0]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1020,2996904.0]
["2020-03-04T05:56:15.000000000","2020-03-04T12:56:15.000000000",1130,813764027.9496]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1018,471252.1]
["2020-03-04T05:56:30.000000000","2020-03-04T12:56:30.000000000",1022,0.03333253]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1016,470400.0]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1020,2996904.0]
["2020-03-04T05:56:45.000000000","2020-03-04T12:56:45.000000000",1130,814096983.984]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1018,471391.7]
["2020-03-04T05:57:00.000000000","2020-03-04T12:57:00.000000000",1022,0.04888771]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1016,470400.0]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1020,2996904.0]
["2020-03-04T05:57:15.000000000","2020-03-04T12:57:15.000000000",1130,813591106.5888]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1018,471131.3]
["2020-03-04T05:57:30.000000000","2020-03-04T12:57:30.000000000",1022,0.01777735]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1016,470000.0]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1020,2996904.0]
["2020-03-04T05:57:45.000000000","2020-03-04T12:57:45.000000000",1130,812573357.9904]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1018,473460.39999999997]
["2020-03-04T05:58:00.000000000","2020-03-04T12:58:00.000000000",1022,0.0]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1016,473500.0]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1020,2996904.0]
["2020-03-04T05:58:15.000000000","2020-03-04T12:58:15.000000000",1130,818860263.2016]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1018,474604.2]
["2020-03-04T05:58:30.000000000","2020-03-04T12:58:30.000000000",1022,0.0]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1016,473700.0]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1020,2996904.0]
["2020-03-04T05:58:45.000000000","2020-03-04T12:58:45.000000000",1130,819532169.0784]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1018,474541.7]
["2020-03-04T05:59:00.000000000","2020-03-04T12:59:00.000000000",1022,0.0]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1016,473400.0]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1020,2996904.0]
["2020-03-04T05:59:15.000000000","2020-03-04T12:59:15.000000000",1130,819379326.9744]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1018,474347.89999999997]
["2020-03-04T05:59:30.000000000","2020-03-04T12:59:30.000000000",1022,0.04666555]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1016,473100.0]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1020,2996904.0]
["2020-03-04T05:59:45.000000000","2020-03-04T12:59:45.000000000",1130,818673855.7728]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1018,475512.5]
["2020-03-04T06:00:00.000000000","2020-03-04T13:00:00.000000000",1022,0.0]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1016,473100.0]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1020,2996904.0]
["2020-03-04T06:00:15.000000000","2020-03-04T13:00:15.000000000",1130,818654076.2064]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1018,475754.2]
["2020-03-04T06:00:30.000000000","2020-03-04T13:00:30.000000000",1022,0.01777735]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1016,472800.0]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1020,2996904.0]
["2020-03-04T06:00:45.000000000","2020-03-04T13:00:45.000000000",1130,818035215.5304]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1018,475862.5]
["2020-03-04T06:01:00.000000000","2020-03-04T13:01:00.000000000",1022,0.01555518]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1016,472600.0]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1020,2996904.0]
["2020-03-04T06:01:15.000000000","2020-03-04T13:01:15.000000000",1130,817882373.4264]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1018,474893.7]
["2020-03-04T06:01:30.000000000","2020-03-04T13:01:30.000000000",1022,0.01777735]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1016,472200.0]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1020,2996904.0]
["2020-03-04T06:01:45.000000000","2020-03-04T13:01:45.000000000",1130,817210167.8592]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1018,472800.0]
["2020-03-04T06:02:00.000000000","2020-03-04T13:02:00.000000000",1022,0.01777735]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1016,471700.0]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1020,2996904.0]
["2020-03-04T06:02:15.000000000","2020-03-04T13:02:15.000000000",1130,816538561.6728]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1018,472939.6]
["2020-03-04T06:02:30.000000000","2020-03-04T13:02:30.000000000",1022,0.0355547]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1016,471600.0]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1020,2996904.0]
["2020-03-04T06:02:45.000000000","2020-03-04T13:02:45.000000000",1130,816924263.2176]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1018,472887.5]
["2020-03-04T06:03:00.000000000","2020-03-04T13:03:00.000000000",1022,0.03333253]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1016,471600.0]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1020,2996904.0]
["2020-03-04T06:03:15.000000000","2020-03-04T13:03:15.000000000",1130,816418685.5128]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1018,472827.1]
["2020-03-04T06:03:30.000000000","2020-03-04T13:03:30.000000000",1022,0.06888723]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1016,471700.0]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1020,2996904.0]
["2020-03-04T06:03:45.000000000","2020-03-04T13:03:45.000000000",1130,816152560.4376]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1018,472750.0]
["2020-03-04T06:04:00.000000000","2020-03-04T13:04:00.000000000",1022,0.04888771]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1016,471900.0]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1020,2996904.0]
["2020-03-04T06:04:15.000000000","2020-03-04T13:04:15.000000000",1130,816432171.5808]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1018,472766.7]
["2020-03-04T06:04:30.000000000","2020-03-04T13:04:30.000000000",1022,0.01777735]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1016,472100.0]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1020,2996904.0]
["2020-03-04T06:04:45.000000000","2020-03-04T13:04:45.000000000",1130,816485216.7816]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1018,472679.19999999995]
["2020-03-04T06:05:00.000000000","2020-03-04T13:05:00.000000000",1022,0.03333253]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1016,471600.0]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1020,2996904.0]
["2020-03-04T06:05:15.000000000","2020-03-04T13:05:15.000000000",1130,816545154.8616]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1018,474889.6]
["2020-03-04T06:05:30.000000000","2020-03-04T13:05:30.000000000",1022,0.01555518]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1016,472400.0]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1020,2996904.0]
["2020-03-04T06:05:45.000000000","2020-03-04T13:05:45.000000000",1130,817043839.6872]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1018,475727.10000000003]
["2020-03-04T06:06:00.000000000","2020-03-04T13:06:00.000000000",1022,0.04888771]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1016,472700.0]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1020,2996904.0]
["2020-03-04T06:06:15.000000000","2020-03-04T13:06:15.000000000",1130,817789169.712]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1018,475720.8]
["2020-03-04T06:06:30.000000000","2020-03-04T13:06:30.000000000",1022,0.03333253]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1016,472500.0]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1020,2996904.0]
["2020-03-04T06:06:45.000000000","2020-03-04T13:06:45.000000000",1130,817829328.2256]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1018,473941.7]
["2020-03-04T06:07:00.000000000","2020-03-04T13:07:00.000000000",1022,0.01777735]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1016,472500.0]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1020,2996904.0]
["2020-03-04T06:07:15.000000000","2020-03-04T13:07:15.000000000",1130,816837952.3824]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1018,473143.7]
["2020-03-04T06:07:30.000000000","2020-03-04T13:07:30.000000000",1022,0.01555518]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1016,472000.0]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1020,2996904.0]
["2020-03-04T06:07:45.000000000","2020-03-04T13:07:45.000000000",1130,817163715.8472]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1018,473212.5]
["2020-03-04T06:08:00.000000000","2020-03-04T13:08:00.000000000",1022,0.0]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1016,472100.0]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1020,2996904.0]
["2020-03-04T06:08:15.000000000","2020-03-04T13:08:15.000000000",1130,816917670.0288]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1018,473202.1]
["2020-03-04T06:08:30.000000000","2020-03-04T13:08:30.000000000",1022,0.03111036]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1016,472200.0]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1020,2996904.0]
["2020-03-04T06:08:45.000000000","2020-03-04T13:08:45.000000000",1130,817137343.092]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1018,472695.80000000005]
["2020-03-04T06:09:00.000000000","2020-03-04T13:09:00.000000000",1022,0.01555518]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1016,472300.0]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1020,2996904.0]
["2020-03-04T06:09:15.000000000","2020-03-04T13:09:15.000000000",1130,817436733.8016]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1018,473133.30000000005]
["2020-03-04T06:09:30.000000000","2020-03-04T13:09:30.000000000",1022,0.0]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1016,472200.0]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1020,2996904.0]
["2020-03-04T06:09:45.000000000","2020-03-04T13:09:45.000000000",1130,816844545.5712]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1018,473077.1]
["2020-03-04T06:10:00.000000000","2020-03-04T13:10:00.000000000",1022,0.0355547]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1016,472200.0]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1020,2996904.0]
["2020-03-04T06:10:15.000000000","2020-03-04T13:10:15.000000000",1130,816724669.4112]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1018,472860.4]
["2020-03-04T06:10:30.000000000","2020-03-04T13:10:30.000000000",1022,0.03111036]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1016,472300.0]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1020,2996904.0]
["2020-03-04T06:10:45.000000000","2020-03-04T13:10:45.000000000",1130,816531668.7936]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1018,473106.3]
["2020-03-04T06:11:00.000000000","2020-03-04T13:11:00.000000000",1022,0.01777735]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1016,472000.0]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1020,2996904.0]
["2020-03-04T06:11:15.000000000","2020-03-04T13:11:15.000000000",1130,816837952.3824]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1018,472945.80000000005]
["2020-03-04T06:11:30.000000000","2020-03-04T13:11:30.000000000",1022,0.0]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1016,472100.0]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1020,2996904.0]
["2020-03-04T06:11:45.000000000","2020-03-04T13:11:45.000000000",1130,816465137.5248]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1018,472872.9]
["2020-03-04T06:12:00.000000000","2020-03-04T13:12:00.000000000",1022,0.01777735]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1016,471700.0]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1020,2996904.0]
["2020-03-04T06:12:15.000000000","2020-03-04T13:12:15.000000000",1130,816585013.6848]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1018,472600.0]
["2020-03-04T06:12:30.000000000","2020-03-04T13:12:30.000000000",1022,0.03333253]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1016,471900.0]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1020,2996904.0]
["2020-03-04T06:12:45.000000000","2020-03-04T13:12:45.000000000",1130,816199312.14]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1018,472533.3]
["2020-03-04T06:13:00.000000000","2020-03-04T13:13:00.000000000",1022,0.03111036]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1016,471600.0]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1020,2996904.0]
["2020-03-04T06:13:15.000000000","2020-03-04T13:13:15.000000000",1130,816159153.6264]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1018,472627.1]
["2020-03-04T06:13:30.000000000","2020-03-04T13:13:30.000000000",1022,0.0]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1016,471600.0]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1020,2996904.0]
["2020-03-04T06:13:45.000000000","2020-03-04T13:13:45.000000000",1130,816172639.6944]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1018,472664.60000000003]
["2020-03-04T06:14:00.000000000","2020-03-04T13:14:00.000000000",1022,0.0]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1016,471700.0]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1020,2996904.0]
["2020-03-04T06:14:15.000000000","2020-03-04T13:14:15.000000000",1130,816039577.1568]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1018,472635.4]
["2020-03-04T06:14:30.000000000","2020-03-04T13:14:30.000000000",1022,0.06666507]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1016,471900.0]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1020,2996904.0]
["2020-03-04T06:14:45.000000000","2020-03-04T13:14:45.000000000",1130,816046170.3456]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1018,472504.2]
["2020-03-04T06:15:00.000000000","2020-03-04T13:15:00.000000000",1022,0.04666555]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1016,471700.0]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1020,2996904.0]
["2020-03-04T06:15:15.000000000","2020-03-04T13:15:15.000000000",1130,815793231.648]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1018,472470.8]
["2020-03-04T06:15:30.000000000","2020-03-04T13:15:30.000000000",1022,0.0644429]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1016,470800.0]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1020,2996904.0]
["2020-03-04T06:15:45.000000000","2020-03-04T13:15:45.000000000",1130,816538561.6728]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1018,472302.1]
["2020-03-04T06:16:00.000000000","2020-03-04T13:16:00.000000000",1022,0.01555518]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1016,471400.0]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1020,2996904.0]
["2020-03-04T06:16:15.000000000","2020-03-04T13:16:15.000000000",1130,814848607.5072]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1018,472472.89999999997]
["2020-03-04T06:16:30.000000000","2020-03-04T13:16:30.000000000",1022,0.01555518]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1016,471400.0]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1020,2996904.0]
["2020-03-04T06:16:45.000000000","2020-03-04T13:16:45.000000000",1130,815274467.5656]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1018,472125.0]
["2020-03-04T06:17:00.000000000","2020-03-04T13:17:00.000000000",1022,0.03333253]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1016,470700.0]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1020,2996904.0]
["2020-03-04T06:17:15.000000000","2020-03-04T13:17:15.000000000",1130,815228015.5536]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1018,472620.8]
["2020-03-04T06:17:30.000000000","2020-03-04T13:17:30.000000000",1022,0.03333253]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1016,471100.0]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1020,2996904.0]
["2020-03-04T06:17:45.000000000","2020-03-04T13:17:45.000000000",1130,815041608.1248]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1018,473935.4]
["2020-03-04T06:18:00.000000000","2020-03-04T13:18:00.000000000",1022,0.05110988]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1016,471400.0]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1020,2996904.0]
["2020-03-04T06:18:15.000000000","2020-03-04T13:18:15.000000000",1130,815168077.4736]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1018,473654.2]
["2020-03-04T06:18:30.000000000","2020-03-04T13:18:30.000000000",1022,0.0]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1016,471400.0]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1020,2996904.0]
["2020-03-04T06:18:45.000000000","2020-03-04T13:18:45.000000000",1130,814682279.3352]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1018,473652.10000000003]
["2020-03-04T06:19:00.000000000","2020-03-04T13:19:00.000000000",1022,0.04888771]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1016,471400.0]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1020,2996904.0]
["2020-03-04T06:19:15.000000000","2020-03-04T13:19:15.000000000",1130,815101546.2048]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1018,472560.4]
["2020-03-04T06:19:30.000000000","2020-03-04T13:19:30.000000000",1022,0.01777735]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1016,471300.0]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1020,2996904.0]
["2020-03-04T06:19:45.000000000","2020-03-04T13:19:45.000000000",1130,815427309.6696]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1018,473322.9]
["2020-03-04T06:20:00.000000000","2020-03-04T13:20:00.000000000",1022,0.06666507]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1016,471000.0]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1020,2996904.0]
["2020-03-04T06:20:15.000000000","2020-03-04T13:20:15.000000000",1130,815354185.212]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1018,473600.0]
["2020-03-04T06:20:30.000000000","2020-03-04T13:20:30.000000000",1022,0.01777735]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1016,471300.0]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1020,2996904.0]
["2020-03-04T06:20:45.000000000","2020-03-04T13:20:45.000000000",1130,814595668.8096]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1018,473364.6]
["2020-03-04T06:21:00.000000000","2020-03-04T13:21:00.000000000",1022,0.0]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1016,470700.0]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1020,2996904.0]
["2020-03-04T06:21:15.000000000","2020-03-04T13:21:15.000000000",1130,814622341.2552]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1018,472877.1]
["2020-03-04T06:21:30.000000000","2020-03-04T13:21:30.000000000",1022,0.03111036]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1016,471000.0]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1020,2996904.0]
["2020-03-04T06:21:45.000000000","2020-03-04T13:21:45.000000000",1130,814089791.4144]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1018,473635.4]
["2020-03-04T06:22:00.000000000","2020-03-04T13:22:00.000000000",1022,0.0]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1016,470300.0]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1020,2996904.0]
["2020-03-04T06:22:15.000000000","2020-03-04T13:22:15.000000000",1130,814156622.3736]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1018,473120.8]
["2020-03-04T06:22:30.000000000","2020-03-04T13:22:30.000000000",1022,0.06888723]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1016,471000.0]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1020,2996904.0]
["2020-03-04T06:22:45.000000000","2020-03-04T13:22:45.000000000",1130,813943542.4992]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1018,473364.6]
["2020-03-04T06:23:00.000000000","2020-03-04T13:23:00.000000000",1022,0.06888723]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1016,470700.0]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1020,2996904.0]
["2020-03-04T06:23:15.000000000","2020-03-04T13:23:15.000000000",1130,814156622.3736]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1018,473414.60000000003]
["2020-03-04T06:23:30.000000000","2020-03-04T13:23:30.000000000",1022,0.0355547]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1016,470700.0]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1020,2996904.0]
["2020-03-04T06:23:45.000000000","2020-03-04T13:23:45.000000000",1130,814076904.7272]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1018,472606.3]
["2020-03-04T06:24:00.000000000","2020-03-04T13:24:00.000000000",1022,0.03333253]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1016,470800.0]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1020,2996904.0]
["2020-03-04T06:24:15.000000000","2020-03-04T13:24:15.000000000",1130,814442826.7056]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1018,471725.0]
["2020-03-04T06:24:30.000000000","2020-03-04T13:24:30.000000000",1022,0.03333253]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1016,470500.0]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1020,2996904.0]
["2020-03-04T06:24:45.000000000","2020-03-04T13:24:45.000000000",1130,814236639.7104]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1018,473381.3]
["2020-03-04T06:25:00.000000000","2020-03-04T13:25:00.000000000",1022,0.0355547]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1016,470300.0]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1020,2996904.0]
["2020-03-04T06:25:15.000000000","2020-03-04T13:25:15.000000000",1130,814203074.3856]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1018,472739.6]
["2020-03-04T06:25:30.000000000","2020-03-04T13:25:30.000000000",1022,0.0644429]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1016,471000.0]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1020,2996904.0]
["2020-03-04T06:25:45.000000000","2020-03-04T13:25:45.000000000",1130,814070311.5384]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1018,473402.10000000003]
["2020-03-04T06:26:00.000000000","2020-03-04T13:26:00.000000000",1022,0.03111036]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1016,470500.0]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1020,2996904.0]
["2020-03-04T06:26:15.000000000","2020-03-04T13:26:15.000000000",1130,813943542.4992]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1018,473256.3]
["2020-03-04T06:26:30.000000000","2020-03-04T13:26:30.000000000",1022,0.01777735]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1016,470700.0]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1020,2996904.0]
["2020-03-04T06:26:45.000000000","2020-03-04T13:26:45.000000000",1130,813744248.3832]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1018,472968.8]
["2020-03-04T06:27:00.000000000","2020-03-04T13:27:00.000000000",1022,0.05333205]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1016,470900.0]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1020,2996904.0]
["2020-03-04T06:27:15.000000000","2020-03-04T13:27:15.000000000",1130,814096684.2936]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1018,473297.9]
["2020-03-04T06:27:30.000000000","2020-03-04T13:27:30.000000000",1022,0.03111036]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1016,470400.0]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1020,2996904.0]
["2020-03-04T06:27:45.000000000","2020-03-04T13:27:45.000000000",1130,813983701.0128]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1018,472808.3]
["2020-03-04T06:28:00.000000000","2020-03-04T13:28:00.000000000",1022,0.05333205]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1016,470600.0]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1020,2996904.0]
["2020-03-04T06:28:15.000000000","2020-03-04T13:28:15.000000000",1130,814063418.6592]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1018,473475.0]
["2020-03-04T06:28:30.000000000","2020-03-04T13:28:30.000000000",1022,0.01555518]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1016,470800.0]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1020,2996904.0]
["2020-03-04T06:28:45.000000000","2020-03-04T13:28:45.000000000",1130,814396075.0032]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1018,473537.5]
["2020-03-04T06:29:00.000000000","2020-03-04T13:29:00.000000000",1022,0.03333253]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1016,470600.0]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1020,2996904.0]
["2020-03-04T06:29:15.000000000","2020-03-04T13:29:15.000000000",1130,814456312.7736]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1018,473664.60000000003]
["2020-03-04T06:29:30.000000000","2020-03-04T13:29:30.000000000",1022,0.0355547]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1016,470800.0]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1020,2996904.0]
["2020-03-04T06:29:45.000000000","2020-03-04T13:29:45.000000000",1130,814489278.7176]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1018,471239.6]
["2020-03-04T06:30:00.000000000","2020-03-04T13:30:00.000000000",1022,0.03333253]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1016,470700.0]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1020,2996904.0]
["2020-03-04T06:30:15.000000000","2020-03-04T13:30:15.000000000",1130,813431671.296]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1018,472789.60000000003]
["2020-03-04T06:30:30.000000000","2020-03-04T13:30:30.000000000",1022,0.03333253]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1016,470800.0]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1020,2996904.0]
["2020-03-04T06:30:45.000000000","2020-03-04T13:30:45.000000000",1130,813830559.2184]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1018,472502.1]
["2020-03-04T06:31:00.000000000","2020-03-04T13:31:00.000000000",1022,0.04888771]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1016,471500.0]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1020,2996904.0]
["2020-03-04T06:31:15.000000000","2020-03-04T13:31:15.000000000",1130,814842014.3184]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1018,472822.9]
["2020-03-04T06:31:30.000000000","2020-03-04T13:31:30.000000000",1022,0.03111036]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1016,471600.0]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1020,2996904.0]
["2020-03-04T06:31:45.000000000","2020-03-04T13:31:45.000000000",1130,815400637.224]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1018,472252.1]
["2020-03-04T06:32:00.000000000","2020-03-04T13:32:00.000000000",1022,0.05333205]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1016,470800.0]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1020,2996904.0]
["2020-03-04T06:32:15.000000000","2020-03-04T13:32:15.000000000",1130,815214529.4856]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1018,472472.89999999997]
["2020-03-04T06:32:30.000000000","2020-03-04T13:32:30.000000000",1022,0.01777735]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1016,471200.0]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1020,2996904.0]
["2020-03-04T06:32:45.000000000","2020-03-04T13:32:45.000000000",1130,814243232.8992]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1018,473518.7]
["2020-03-04T06:33:00.000000000","2020-03-04T13:33:00.000000000",1022,0.03111036]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1016,471200.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1020,2996904.0]
["2020-03-04T06:33:15.000000000","2020-03-04T13:33:15.000000000",1130,815141405.028]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1018,473829.2]
["2020-03-04T06:33:30.000000000","2020-03-04T13:33:30.000000000",1022,0.04666555]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1016,471400.0]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1020,2996904.0]
["2020-03-04T06:33:45.000000000","2020-03-04T13:33:45.000000000",1130,814582482.432]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1018,472054.19999999995]
["2020-03-04T06:34:00.000000000","2020-03-04T13:34:00.000000000",1022,0.04888771]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1016,471000.0]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1020,2996904.0]
["2020-03-04T06:34:15.000000000","2020-03-04T13:34:15.000000000",1130,815174670.6624]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1018,473700.0]
["2020-03-04T06:34:30.000000000","2020-03-04T13:34:30.000000000",1022,0.01555518]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1016,470700.0]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1020,2996904.0]
["2020-03-04T06:34:45.000000000","2020-03-04T13:34:45.000000000",1130,814642420.512]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1018,473912.5]
["2020-03-04T06:35:00.000000000","2020-03-04T13:35:00.000000000",1022,0.01777735]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1016,470900.0]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1020,2996904.0]
["2020-03-04T06:35:15.000000000","2020-03-04T13:35:15.000000000",1130,814728731.3472]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1018,472562.5]
["2020-03-04T06:35:30.000000000","2020-03-04T13:35:30.000000000",1022,2.402104]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1016,470100.0]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1020,2996904.0]
["2020-03-04T06:35:45.000000000","2020-03-04T13:35:45.000000000",1130,815546886.1392]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1018,471964.60000000003]
["2020-03-04T06:36:00.000000000","2020-03-04T13:36:00.000000000",1022,2.635231]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1016,471300.0]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1020,2996904.0]
["2020-03-04T06:36:15.000000000","2020-03-04T13:36:15.000000000",1130,814901952.3984]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1018,473787.5]
["2020-03-04T06:36:30.000000000","2020-03-04T13:36:30.000000000",1022,2.968269]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1016,471000.0]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1020,2996904.0]
["2020-03-04T06:36:45.000000000","2020-03-04T13:36:45.000000000",1130,814781776.548]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1018,473735.4]
["2020-03-04T06:37:00.000000000","2020-03-04T13:37:00.000000000",1022,3.13033]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1016,471100.0]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1020,2996904.0]
["2020-03-04T06:37:15.000000000","2020-03-04T13:37:15.000000000",1130,815014635.9888]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1018,472025.0]
["2020-03-04T06:37:30.000000000","2020-03-04T13:37:30.000000000",1022,3.336742]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1016,471000.0]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1020,2996904.0]
["2020-03-04T06:37:45.000000000","2020-03-04T13:37:45.000000000",1130,815400936.9144]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1018,472543.8]
["2020-03-04T06:38:00.000000000","2020-03-04T13:38:00.000000000",1022,3.516618]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1016,471000.0]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1020,2996904.0]
["2020-03-04T06:38:15.000000000","2020-03-04T13:38:15.000000000",1130,814941811.2216]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1018,473877.1]
["2020-03-04T06:38:30.000000000","2020-03-04T13:38:30.000000000",1022,3.831841]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1016,470800.0]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1020,2996904.0]
["2020-03-04T06:38:45.000000000","2020-03-04T13:38:45.000000000",1130,815553779.0184]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1018,472445.80000000005]
["2020-03-04T06:39:00.000000000","2020-03-04T13:39:00.000000000",1022,3.996081]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1016,471100.0]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1020,2996904.0]
["2020-03-04T06:39:15.000000000","2020-03-04T13:39:15.000000000",1130,815633796.3552]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1018,473777.10000000003]
["2020-03-04T06:39:30.000000000","2020-03-04T13:39:30.000000000",1022,4.21587]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1016,471100.0]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1020,2996904.0]
["2020-03-04T06:39:45.000000000","2020-03-04T13:39:45.000000000",1130,814722138.1584]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1018,473352.10000000003]
["2020-03-04T06:40:00.000000000","2020-03-04T13:40:00.000000000",1022,4.500063]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1016,471200.0]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1020,2996904.0]
["2020-03-04T06:40:15.000000000","2020-03-04T13:40:15.000000000",1130,815420716.4808]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1018,473854.2]
["2020-03-04T06:40:30.000000000","2020-03-04T13:40:30.000000000",1022,4.717592]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1016,471300.0]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1020,2996904.0]
["2020-03-04T06:40:45.000000000","2020-03-04T13:40:45.000000000",1130,815720107.1904]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1018,472131.3]
["2020-03-04T06:41:00.000000000","2020-03-04T13:41:00.000000000",1022,5.099479]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1016,471000.0]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1020,2996904.0]
["2020-03-04T06:41:15.000000000","2020-03-04T13:41:15.000000000",1130,814941511.5312]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1018,473866.69999999995]
["2020-03-04T06:41:30.000000000","2020-03-04T13:41:30.000000000",1022,5.350335]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1016,471500.0]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1020,2996904.0]
["2020-03-04T06:41:45.000000000","2020-03-04T13:41:45.000000000",1130,815367671.28]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1018,473454.2]
["2020-03-04T06:42:00.000000000","2020-03-04T13:42:00.000000000",1022,5.789875]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1016,471100.0]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1020,2996905.0]
["2020-03-04T06:42:15.000000000","2020-03-04T13:42:15.000000000",1130,815767430.7865]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1018,472031.3]
["2020-03-04T06:42:30.000000000","2020-03-04T13:42:30.000000000",1022,6.269338]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1016,471000.0]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1020,2996905.0]
["2020-03-04T06:42:45.000000000","2020-03-04T13:42:45.000000000",1130,814755675.6585]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1018,473968.8]
["2020-03-04T06:43:00.000000000","2020-03-04T13:43:00.000000000",1022,6.642309]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1016,471100.0]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1020,2996905.0]
["2020-03-04T06:43:15.000000000","2020-03-04T13:43:15.000000000",1130,815640362.0145]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1018,473283.3]
["2020-03-04T06:43:30.000000000","2020-03-04T13:43:30.000000000",1022,6.715586]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1016,471400.0]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1020,2996905.0]
["2020-03-04T06:43:45.000000000","2020-03-04T13:43:45.000000000",1130,815720379.378]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1018,473406.3]
["2020-03-04T06:44:00.000000000","2020-03-04T13:44:00.000000000",1022,7.02637]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1016,471300.0]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1020,2996905.0]
["2020-03-04T06:44:15.000000000","2020-03-04T13:44:15.000000000",1130,815580723.605]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1018,473797.9]
["2020-03-04T06:44:30.000000000","2020-03-04T13:44:30.000000000",1022,7.45707]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1016,471200.0]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1020,2996905.0]
["2020-03-04T06:44:45.000000000","2020-03-04T13:44:45.000000000",1130,815793503.86]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1018,473731.3]
["2020-03-04T06:45:00.000000000","2020-03-04T13:45:00.000000000",1022,7.901086]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1016,471100.0]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1020,2996905.0]
["2020-03-04T06:45:15.000000000","2020-03-04T13:45:15.000000000",1130,815367643.6595]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1018,473610.4]
["2020-03-04T06:45:30.000000000","2020-03-04T13:45:30.000000000",1022,8.225246]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1016,471100.0]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1020,2996905.0]
["2020-03-04T06:45:45.000000000","2020-03-04T13:45:45.000000000",1130,814616019.8855]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1018,473795.8]
["2020-03-04T06:46:00.000000000","2020-03-04T13:46:00.000000000",1022,8.578121]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1016,470700.0]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1020,2996905.0]
["2020-03-04T06:46:15.000000000","2020-03-04T13:46:15.000000000",1130,815181535.859]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1018,473739.6]
["2020-03-04T06:46:30.000000000","2020-03-04T13:46:30.000000000",1022,8.911202]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1016,470700.0]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1020,2996905.0]
["2020-03-04T06:46:45.000000000","2020-03-04T13:46:45.000000000",1130,815514492.0045]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1018,472497.9]
["2020-03-04T06:47:00.000000000","2020-03-04T13:47:00.000000000",1022,9.281936]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1016,471100.0]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1020,2996905.0]
["2020-03-04T06:47:15.000000000","2020-03-04T13:47:15.000000000",1130,815294519.1775]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1018,472125.0]
["2020-03-04T06:47:30.000000000","2020-03-04T13:47:30.000000000",1022,9.557246]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1016,471400.0]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1020,2996905.0]
["2020-03-04T06:47:45.000000000","2020-03-04T13:47:45.000000000",1130,815720379.378]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1018,473462.5]
["2020-03-04T06:48:00.000000000","2020-03-04T13:48:00.000000000",1022,9.932338]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1016,471200.0]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1020,2996905.0]
["2020-03-04T06:48:15.000000000","2020-03-04T13:48:15.000000000",1130,816133053.1965]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1018,472597.89999999997]
["2020-03-04T06:48:30.000000000","2020-03-04T13:48:30.000000000",1022,10.31201]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1016,471300.0]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1020,2996905.0]
["2020-03-04T06:48:45.000000000","2020-03-04T13:48:45.000000000",1130,815041880.086]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1018,472225.0]
["2020-03-04T06:49:00.000000000","2020-03-04T13:49:00.000000000",1022,10.72933]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1016,471300.0]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1020,2996905.0]
["2020-03-04T06:49:15.000000000","2020-03-04T13:49:15.000000000",1130,815660441.278]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1018,472372.9]
["2020-03-04T06:49:30.000000000","2020-03-04T13:49:30.000000000",1022,11.02682]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1016,471500.0]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1020,2996905.0]
["2020-03-04T06:49:45.000000000","2020-03-04T13:49:45.000000000",1130,816638631.07]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1018,472387.5]
["2020-03-04T06:50:00.000000000","2020-03-04T13:50:00.000000000",1022,11.22443]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1016,471700.0]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1020,2996906.0]
["2020-03-04T06:50:15.000000000","2020-03-04T13:50:15.000000000",1130,815873793.4622]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1018,472154.2]
["2020-03-04T06:50:30.000000000","2020-03-04T13:50:30.000000000",1022,11.88153]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1016,471300.0]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1020,2996906.0]
["2020-03-04T06:50:45.000000000","2020-03-04T13:50:45.000000000",1130,815760810.106]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1018,472683.3]
["2020-03-04T06:51:00.000000000","2020-03-04T13:51:00.000000000",1022,12.2656]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1016,470900.0]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1020,2996906.0]
["2020-03-04T06:51:15.000000000","2020-03-04T13:51:15.000000000",1130,815907059.1188]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1018,472377.1]
["2020-03-04T06:51:30.000000000","2020-03-04T13:51:30.000000000",1022,12.89387]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1016,471500.0]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1020,2996906.0]
["2020-03-04T06:51:45.000000000","2020-03-04T13:51:45.000000000",1130,816139918.715]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1018,472208.3]
["2020-03-04T06:52:00.000000000","2020-03-04T13:52:00.000000000",1022,13.12913]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1016,471200.0]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1020,2996906.0]
["2020-03-04T06:52:15.000000000","2020-03-04T13:52:15.000000000",1130,815387994.9996]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1018,472431.2]
["2020-03-04T06:52:30.000000000","2020-03-04T13:52:30.000000000",1022,13.35338]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1016,471500.0]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1020,2996906.0]
["2020-03-04T06:52:45.000000000","2020-03-04T13:52:45.000000000",1130,816765073.3066]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1018,472583.3]
["2020-03-04T06:53:00.000000000","2020-03-04T13:53:00.000000000",1022,13.9262]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1016,471300.0]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1020,2996906.0]
["2020-03-04T06:53:15.000000000","2020-03-04T13:53:15.000000000",1130,815920245.5052]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1018,472516.7]
["2020-03-04T06:53:30.000000000","2020-03-04T13:53:30.000000000",1022,14.34126]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1016,471200.0]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1020,2996906.0]
["2020-03-04T06:53:45.000000000","2020-03-04T13:53:45.000000000",1130,815960104.355]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1018,472587.5]
["2020-03-04T06:54:00.000000000","2020-03-04T13:54:00.000000000",1022,14.55443]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1016,471300.0]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1020,2996906.0]
["2020-03-04T06:54:15.000000000","2020-03-04T13:54:15.000000000",1130,816665276.3368]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1018,472568.8]
["2020-03-04T06:54:30.000000000","2020-03-04T13:54:30.000000000",1022,14.97397]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1016,471800.0]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1020,2996906.0]
["2020-03-04T06:54:45.000000000","2020-03-04T13:54:45.000000000",1130,816020042.475]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1018,472679.19999999995]
["2020-03-04T06:55:00.000000000","2020-03-04T13:55:00.000000000",1022,15.52684]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1016,471500.0]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1020,2996906.0]
["2020-03-04T06:55:15.000000000","2020-03-04T13:55:15.000000000",1130,816339212.964]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1018,472554.19999999995]
["2020-03-04T06:55:30.000000000","2020-03-04T13:55:30.000000000",1022,16.01964]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1016,471300.0]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1020,2996906.0]
["2020-03-04T06:55:45.000000000","2020-03-04T13:55:45.000000000",1130,816805231.847]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1018,472622.9]
["2020-03-04T06:56:00.000000000","2020-03-04T13:56:00.000000000",1022,16.35042]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1016,471600.0]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1020,2996907.0]
["2020-03-04T06:56:15.000000000","2020-03-04T13:56:15.000000000",1130,816286440.1041]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1018,472589.60000000003]
["2020-03-04T06:56:30.000000000","2020-03-04T13:56:30.000000000",1022,16.70781]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1016,472000.0]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1020,2996907.0]
["2020-03-04T06:56:45.000000000","2020-03-04T13:56:45.000000000",1130,816239688.3549]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1018,472868.7]
["2020-03-04T06:57:00.000000000","2020-03-04T13:57:00.000000000",1022,16.93644]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1016,472000.0]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1020,2996907.0]
["2020-03-04T06:57:15.000000000","2020-03-04T13:57:15.000000000",1130,816872035.7319]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1018,472610.4]
["2020-03-04T06:57:30.000000000","2020-03-04T13:57:30.000000000",1022,17.61133]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1016,472100.0]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1020,2996907.0]
["2020-03-04T06:57:45.000000000","2020-03-04T13:57:45.000000000",1130,816180049.9056]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1018,472466.7]
["2020-03-04T06:58:00.000000000","2020-03-04T13:58:00.000000000",1022,18.23738]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1016,471800.0]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1020,2996907.0]
["2020-03-04T06:58:15.000000000","2020-03-04T13:58:15.000000000",1130,816040394.0394]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1018,472656.3]
["2020-03-04T06:58:30.000000000","2020-03-04T13:58:30.000000000",1022,18.26184]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1016,471700.0]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1020,2996907.0]
["2020-03-04T06:58:45.000000000","2020-03-04T13:58:45.000000000",1130,817211285.6043]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1018,472562.5]
["2020-03-04T06:59:00.000000000","2020-03-04T13:59:00.000000000",1022,18.90343]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1016,471900.0]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1020,2996908.0]
["2020-03-04T06:59:15.000000000","2020-03-04T13:59:15.000000000",1130,815927682.902]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1018,472350.0]
["2020-03-04T06:59:30.000000000","2020-03-04T13:59:30.000000000",1022,19.2586]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1016,471800.0]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1020,2996908.0]
["2020-03-04T06:59:45.000000000","2020-03-04T13:59:45.000000000",1130,816386809.2076]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1018,472654.2]
["2020-03-04T07:00:00.000000000","2020-03-04T14:00:00.000000000",1022,19.82909]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1016,472600.0]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1020,2996908.0]
["2020-03-04T07:00:15.000000000","2020-03-04T14:00:15.000000000",1130,818036607.0616]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1018,474539.60000000003]
["2020-03-04T07:00:30.000000000","2020-03-04T14:00:30.000000000",1022,19.92008]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1016,472400.0]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1020,2996908.0]
["2020-03-04T07:00:45.000000000","2020-03-04T14:00:45.000000000",1130,817823526.9028]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1018,472712.5]
["2020-03-04T07:01:00.000000000","2020-03-04T14:01:00.000000000",1022,20.44406]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1016,471800.0]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1020,2996908.0]
["2020-03-04T07:01:15.000000000","2020-03-04T14:01:15.000000000",1130,817045229.8952]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1018,472775.0]
["2020-03-04T07:01:30.000000000","2020-03-04T14:01:30.000000000",1022,20.78154]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1016,471900.0]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1020,2996908.0]
["2020-03-04T07:01:45.000000000","2020-03-04T14:01:45.000000000",1130,817531028.682]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1018,473679.19999999995]
["2020-03-04T07:02:00.000000000","2020-03-04T14:02:00.000000000",1022,21.64734]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1016,472100.0]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1020,2996908.0]
["2020-03-04T07:02:15.000000000","2020-03-04T14:02:15.000000000",1130,817038636.6976]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1018,473693.8]
["2020-03-04T07:02:30.000000000","2020-03-04T14:02:30.000000000",1022,22.01364]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1016,472300.0]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1020,2996909.0]
["2020-03-04T07:02:45.000000000","2020-03-04T14:02:45.000000000",1130,816825829.0949]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1018,473687.5]
["2020-03-04T07:03:00.000000000","2020-03-04T14:03:00.000000000",1022,22.37547]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1016,472100.0]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1020,2996909.0]
["2020-03-04T07:03:15.000000000","2020-03-04T14:03:15.000000000",1130,818116897.4921]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1018,472643.7]
["2020-03-04T07:03:30.000000000","2020-03-04T14:03:30.000000000",1022,22.97266]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1016,472500.0]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1020,2996909.0]
["2020-03-04T07:03:45.000000000","2020-03-04T14:03:45.000000000",1130,817205237.7743]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1018,473033.3]
["2020-03-04T07:04:00.000000000","2020-03-04T14:04:00.000000000",1022,23.71633]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1016,472400.0]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1020,2996909.0]
["2020-03-04T07:04:15.000000000","2020-03-04T14:04:15.000000000",1130,817251689.8638]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1018,474139.6]
["2020-03-04T07:04:30.000000000","2020-03-04T14:04:30.000000000",1022,24.2425]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1016,472400.0]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1020,2996909.0]
["2020-03-04T07:04:45.000000000","2020-03-04T14:04:45.000000000",1130,817650878.1426]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1018,474966.7]
["2020-03-04T07:05:00.000000000","2020-03-04T14:05:00.000000000",1022,24.18259]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1016,472700.0]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1020,2996909.0]
["2020-03-04T07:05:15.000000000","2020-03-04T14:05:15.000000000",1130,818123490.6919]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1018,472912.5]
["2020-03-04T07:05:30.000000000","2020-03-04T14:05:30.000000000",1022,25.09495]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1016,472400.0]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1020,2996910.0]
["2020-03-04T07:05:45.000000000","2020-03-04T14:05:45.000000000",1130,816274070.829]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1018,472654.2]
["2020-03-04T07:06:00.000000000","2020-03-04T14:06:00.000000000",1022,25.63219]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1016,472200.0]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1020,2996910.0]
["2020-03-04T07:06:15.000000000","2020-03-04T14:06:15.000000000",1130,817591512.465]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1018,473243.7]
["2020-03-04T07:06:30.000000000","2020-03-04T14:06:30.000000000",1022,26.23164]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1016,471800.0]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1020,2996910.0]
["2020-03-04T07:06:45.000000000","2020-03-04T14:06:45.000000000",1130,817537867.776]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1018,474102.10000000003]
["2020-03-04T07:07:00.000000000","2020-03-04T14:07:00.000000000",1022,26.54683]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1016,471700.0]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1020,2996910.0]
["2020-03-04T07:07:15.000000000","2020-03-04T14:07:15.000000000",1130,816686445.645]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1018,474297.9]
["2020-03-04T07:07:30.000000000","2020-03-04T14:07:30.000000000",1022,26.98864]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1016,472200.0]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1020,2996910.0]
["2020-03-04T07:07:45.000000000","2020-03-04T14:07:45.000000000",1130,817717682.376]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1018,474689.6]
["2020-03-04T07:08:00.000000000","2020-03-04T14:08:00.000000000",1022,27.63019]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1016,472300.0]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1020,2996911.0]
["2020-03-04T07:08:15.000000000","2020-03-04T14:08:15.000000000",1130,817471908.8365]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1018,474860.4]
["2020-03-04T07:08:30.000000000","2020-03-04T14:08:30.000000000",1022,28.11417]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1016,472800.0]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1020,2996911.0]
["2020-03-04T07:08:45.000000000","2020-03-04T14:08:45.000000000",1130,816340574.934]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1018,474864.6]
["2020-03-04T07:09:00.000000000","2020-03-04T14:09:00.000000000",1022,28.5049]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1016,472500.0]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1020,2996911.0]
["2020-03-04T07:09:15.000000000","2020-03-04T14:09:15.000000000",1130,817465015.9412]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1018,475033.3]
["2020-03-04T07:09:30.000000000","2020-03-04T14:09:30.000000000",1022,29.11539]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1016,472300.0]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1020,2996911.0]
["2020-03-04T07:09:45.000000000","2020-03-04T14:09:45.000000000",1130,817977487.7222]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1018,475370.8]
["2020-03-04T07:10:00.000000000","2020-03-04T14:10:00.000000000",1022,29.71477]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1016,472400.0]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1020,2996911.0]
["2020-03-04T07:10:15.000000000","2020-03-04T14:10:15.000000000",1130,817731141.638]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1018,475337.5]
["2020-03-04T07:10:30.000000000","2020-03-04T14:10:30.000000000",1022,30.12107]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1016,472600.0]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1020,2996911.0]
["2020-03-04T07:10:45.000000000","2020-03-04T14:10:45.000000000",1130,818702440.4931]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1018,475112.5]
["2020-03-04T07:11:00.000000000","2020-03-04T14:11:00.000000000",1022,30.50731]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1016,472100.0]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1020,2996912.0]
["2020-03-04T07:11:15.000000000","2020-03-04T14:11:15.000000000",1130,818563357.2672]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1018,475116.69999999995]
["2020-03-04T07:11:30.000000000","2020-03-04T14:11:30.000000000",1022,31.10232]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1016,472500.0]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1020,2996912.0]
["2020-03-04T07:11:45.000000000","2020-03-04T14:11:45.000000000",1130,817259101.1648]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1018,475087.5]
["2020-03-04T07:12:00.000000000","2020-03-04T14:12:00.000000000",1022,31.66174]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1016,472800.0]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1020,2996912.0]
["2020-03-04T07:12:15.000000000","2020-03-04T14:12:15.000000000",1130,818270558.9648]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1018,475075.0]
["2020-03-04T07:12:30.000000000","2020-03-04T14:12:30.000000000",1022,32.15017]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1016,472000.0]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1020,2996912.0]
["2020-03-04T07:12:45.000000000","2020-03-04T14:12:45.000000000",1130,818057778.2128]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1018,475202.1]
["2020-03-04T07:13:00.000000000","2020-03-04T14:13:00.000000000",1022,32.63408]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1016,472600.0]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1020,2996912.0]
["2020-03-04T07:13:15.000000000","2020-03-04T14:13:15.000000000",1130,817531820.1568]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1018,475216.7]
["2020-03-04T07:13:30.000000000","2020-03-04T14:13:30.000000000",1022,33.11143]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1016,472600.0]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1020,2996913.0]
["2020-03-04T07:13:45.000000000","2020-03-04T14:13:45.000000000",1130,817645376.2596]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1018,475393.7]
["2020-03-04T07:14:00.000000000","2020-03-04T14:14:00.000000000",1022,33.47546]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1016,472700.0]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1020,2996913.0]
["2020-03-04T07:14:15.000000000","2020-03-04T14:14:15.000000000",1130,818989192.0488]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1018,473195.80000000005]
["2020-03-04T07:14:30.000000000","2020-03-04T14:14:30.000000000",1022,34.15919]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1016,472500.0]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1020,2996913.0]
["2020-03-04T07:14:45.000000000","2020-03-04T14:14:45.000000000",1130,817212921.7137]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1018,475177.1]
["2020-03-04T07:15:00.000000000","2020-03-04T14:15:00.000000000",1022,34.73199]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1016,472500.0]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1020,2996913.0]
["2020-03-04T07:15:15.000000000","2020-03-04T14:15:15.000000000",1130,817538686.1568]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1018,475083.3]
["2020-03-04T07:15:30.000000000","2020-03-04T14:15:30.000000000",1022,35.02503]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1016,472200.0]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1020,2996914.0]
["2020-03-04T07:15:45.000000000","2020-03-04T14:15:45.000000000",1130,818583683.1708]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1018,475562.5]
["2020-03-04T07:16:00.000000000","2020-03-04T14:16:00.000000000",1022,35.54449]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1016,472200.0]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1020,2996914.0]
["2020-03-04T07:16:15.000000000","2020-03-04T14:16:15.000000000",1130,818144635.2698]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1018,475416.7]
["2020-03-04T07:16:30.000000000","2020-03-04T14:16:30.000000000",1022,36.1439]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1016,472300.0]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1020,2996914.0]
["2020-03-04T07:16:45.000000000","2020-03-04T14:16:45.000000000",1130,817386116.3364]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1018,474679.19999999995]
["2020-03-04T07:17:00.000000000","2020-03-04T14:17:00.000000000",1022,36.57686]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1016,472700.0]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1020,2996914.0]
["2020-03-04T07:17:15.000000000","2020-03-04T14:17:15.000000000",1130,819035917.4934]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1018,475291.7]
["2020-03-04T07:17:30.000000000","2020-03-04T14:17:30.000000000",1022,36.99418]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1016,473100.0]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1020,2996914.0]
["2020-03-04T07:17:45.000000000","2020-03-04T14:17:45.000000000",1130,818403868.3308]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1018,475358.3]
["2020-03-04T07:18:00.000000000","2020-03-04T14:18:00.000000000",1022,37.52031]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1016,472900.0]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1020,2996915.0]
["2020-03-04T07:18:15.000000000","2020-03-04T14:18:15.000000000",1130,817918641.183]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1018,475777.10000000003]
["2020-03-04T07:18:30.000000000","2020-03-04T14:18:30.000000000",1022,38.002]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1016,473100.0]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1020,2996915.0]
["2020-03-04T07:18:45.000000000","2020-03-04T14:18:45.000000000",1130,818969958.965]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1018,475897.89999999997]
["2020-03-04T07:19:00.000000000","2020-03-04T14:19:00.000000000",1022,38.50375]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1016,473000.0]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1020,2996915.0]
["2020-03-04T07:19:15.000000000","2020-03-04T14:19:15.000000000",1130,819116208.417]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1018,475739.6]
["2020-03-04T07:19:30.000000000","2020-03-04T14:19:30.000000000",1022,38.70799]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1016,473200.0]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1020,2996916.0]
["2020-03-04T07:19:45.000000000","2020-03-04T14:19:45.000000000",1130,818571043.0248]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1018,475545.8]
["2020-03-04T07:20:00.000000000","2020-03-04T14:20:00.000000000",1022,40.0023]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1016,472700.0]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1020,2996916.0]
["2020-03-04T07:20:15.000000000","2020-03-04T14:20:15.000000000",1130,818371448.4192]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1018,475706.2]
["2020-03-04T07:20:30.000000000","2020-03-04T14:20:30.000000000",1022,44.53556]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1016,473300.0]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1020,2996916.0]
["2020-03-04T07:20:45.000000000","2020-03-04T14:20:45.000000000",1130,818963339.3292]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1018,474566.7]
["2020-03-04T07:21:00.000000000","2020-03-04T14:21:00.000000000",1022,46.4181]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1016,473500.0]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1020,2996916.0]
["2020-03-04T07:21:15.000000000","2020-03-04T14:21:15.000000000",1130,818890214.5788]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1018,475341.7]
["2020-03-04T07:21:30.000000000","2020-03-04T14:21:30.000000000",1022,46.85316]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1016,473200.0]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1020,2996917.0]
["2020-03-04T07:21:45.000000000","2020-03-04T14:21:45.000000000",1130,818511377.8226]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1018,475239.6]
["2020-03-04T07:22:00.000000000","2020-03-04T14:22:00.000000000",1022,47.70567]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1016,473100.0]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1020,2996917.0]
["2020-03-04T07:22:15.000000000","2020-03-04T14:22:15.000000000",1130,819229738.8275]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1018,474593.8]
["2020-03-04T07:22:30.000000000","2020-03-04T14:22:30.000000000",1022,48.29396]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1016,473000.0]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1020,2996918.0]
["2020-03-04T07:22:45.000000000","2020-03-04T14:22:45.000000000",1130,819163780.2972]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1018,474666.7]
["2020-03-04T07:23:00.000000000","2020-03-04T14:23:00.000000000",1022,48.86008]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1016,473700.0]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1020,2996918.0]
["2020-03-04T07:23:15.000000000","2020-03-04T14:23:15.000000000",1130,819702626.1536]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1018,474310.4]
["2020-03-04T07:23:30.000000000","2020-03-04T14:23:30.000000000",1022,49.6193]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1016,473500.0]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1020,2996918.0]
["2020-03-04T07:23:45.000000000","2020-03-04T14:23:45.000000000",1130,820434473.5292]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1018,474268.7]
["2020-03-04T07:24:00.000000000","2020-03-04T14:24:00.000000000",1022,50.17653]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1016,473500.0]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1020,2996919.0]
["2020-03-04T07:24:15.000000000","2020-03-04T14:24:15.000000000",1130,819529677.7506]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1018,474337.5]
["2020-03-04T07:24:30.000000000","2020-03-04T14:24:30.000000000",1022,50.978]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1016,473300.0]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1020,2996919.0]
["2020-03-04T07:24:45.000000000","2020-03-04T14:24:45.000000000",1130,819070849.4517]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1018,474435.4]
["2020-03-04T07:25:00.000000000","2020-03-04T14:25:00.000000000",1022,51.69285]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1016,473900.0]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1020,2996919.0]
["2020-03-04T07:25:15.000000000","2020-03-04T14:25:15.000000000",1130,820135355.0805]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1018,474535.39999999997]
["2020-03-04T07:25:30.000000000","2020-03-04T14:25:30.000000000",1022,52.31218]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1016,473400.0]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1020,2996920.0]
["2020-03-04T07:25:45.000000000","2020-03-04T14:25:45.000000000",1130,820035531.612]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1018,474208.3]
["2020-03-04T07:26:00.000000000","2020-03-04T14:26:00.000000000",1022,52.79843]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1016,473200.0]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1020,2996920.0]
["2020-03-04T07:26:15.000000000","2020-03-04T14:26:15.000000000",1130,819024370.804]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1018,475743.7]
["2020-03-04T07:26:30.000000000","2020-03-04T14:26:30.000000000",1022,53.91508]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1016,473100.0]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1020,2996920.0]
["2020-03-04T07:26:45.000000000","2020-03-04T14:26:45.000000000",1130,818811589.484]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1018,475460.39999999997]
["2020-03-04T07:27:00.000000000","2020-03-04T14:27:00.000000000",1022,54.94728]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1016,473100.0]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1020,2996921.0]
["2020-03-04T07:27:15.000000000","2020-03-04T14:27:15.000000000",1130,819204459.3527]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1018,474712.5]
["2020-03-04T07:27:30.000000000","2020-03-04T14:27:30.000000000",1022,55.7909]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1016,473200.0]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1020,2996921.0]
["2020-03-04T07:27:45.000000000","2020-03-04T14:27:45.000000000",1130,819111255.1096]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1018,474127.1]
["2020-03-04T07:28:00.000000000","2020-03-04T14:28:00.000000000",1022,56.23267]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1016,473600.0]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1020,2996921.0]
["2020-03-04T07:28:15.000000000","2020-03-04T14:28:15.000000000",1130,819596756.3116]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1018,474252.1]
["2020-03-04T07:28:30.000000000","2020-03-04T14:28:30.000000000",1022,57.07183]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1016,473500.0]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1020,2996922.0]
["2020-03-04T07:28:45.000000000","2020-03-04T14:28:45.000000000",1130,820029785.328]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1018,474187.5]
["2020-03-04T07:29:00.000000000","2020-03-04T14:29:00.000000000",1022,57.65793]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1016,473300.0]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1020,2996922.0]
["2020-03-04T07:29:15.000000000","2020-03-04T14:29:15.000000000",1130,819384248.3292]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1018,474985.4]
["2020-03-04T07:29:30.000000000","2020-03-04T14:29:30.000000000",1022,58.54594]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1016,474300.0]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1020,2996923.0]
["2020-03-04T07:29:45.000000000","2020-03-04T14:29:45.000000000",1130,819703993.7296]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1018,474647.89999999997]
["2020-03-04T07:30:00.000000000","2020-03-04T14:30:00.000000000",1022,59.041]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1016,474100.0]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1020,2996923.0]
["2020-03-04T07:30:15.000000000","2020-03-04T14:30:15.000000000",1130,820422356.1727]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1018,474543.8]
["2020-03-04T07:30:30.000000000","2020-03-04T14:30:30.000000000",1022,59.78028]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1016,474000.0]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1020,2996923.0]
["2020-03-04T07:30:45.000000000","2020-03-04T14:30:45.000000000",1130,820076511.2585]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1018,476497.9]
["2020-03-04T07:31:00.000000000","2020-03-04T14:31:00.000000000",1022,60.56833]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1016,474400.0]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1020,2996924.0]
["2020-03-04T07:31:15.000000000","2020-03-04T14:31:15.000000000",1130,820901838.0752]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1018,474683.3]
["2020-03-04T07:31:30.000000000","2020-03-04T14:31:30.000000000",1022,61.09227]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1016,473900.0]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1020,2996924.0]
["2020-03-04T07:31:45.000000000","2020-03-04T14:31:45.000000000",1130,820682163.546]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1018,474639.6]
["2020-03-04T07:32:00.000000000","2020-03-04T14:32:00.000000000",1022,61.72269]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1016,474000.0]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1020,2996925.0]
["2020-03-04T07:32:15.000000000","2020-03-04T14:32:15.000000000",1130,820336592.2425]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1018,474337.5]
["2020-03-04T07:32:30.000000000","2020-03-04T14:32:30.000000000",1022,62.49311]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1016,474400.0]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1020,2996925.0]
["2020-03-04T07:32:45.000000000","2020-03-04T14:32:45.000000000",1130,819724320.465]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1018,474581.2]
["2020-03-04T07:33:00.000000000","2020-03-04T14:33:00.000000000",1022,63.33229]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1016,474300.0]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1020,2996926.0]
["2020-03-04T07:33:15.000000000","2020-03-04T14:33:15.000000000",1130,821095387.9392]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1018,474718.8]
["2020-03-04T07:33:30.000000000","2020-03-04T14:33:30.000000000",1022,64.19804]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1016,474400.0]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1020,2996926.0]
["2020-03-04T07:33:45.000000000","2020-03-04T14:33:45.000000000",1130,820649445.3504]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1018,474589.60000000003]
["2020-03-04T07:34:00.000000000","2020-03-04T14:34:00.000000000",1022,64.9551]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1016,474100.0]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1020,2996926.0]
["2020-03-04T07:34:15.000000000","2020-03-04T14:34:15.000000000",1130,820137270.697]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1018,474793.8]
["2020-03-04T07:34:30.000000000","2020-03-04T14:34:30.000000000",1022,65.41238]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1016,474400.0]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1020,2996927.0]
["2020-03-04T07:34:45.000000000","2020-03-04T14:34:45.000000000",1130,821002457.4887]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1018,474933.3]
["2020-03-04T07:35:00.000000000","2020-03-04T14:35:00.000000000",1022,66.0451]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1016,474200.0]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1020,2996927.0]
["2020-03-04T07:35:15.000000000","2020-03-04T14:35:15.000000000",1130,821221832.5451]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1018,474781.3]
["2020-03-04T07:35:30.000000000","2020-03-04T14:35:30.000000000",1022,66.77546]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1016,474100.0]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1020,2996928.0]
["2020-03-04T07:35:45.000000000","2020-03-04T14:35:45.000000000",1130,820397052.288]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1018,474050.0]
["2020-03-04T07:36:00.000000000","2020-03-04T14:36:00.000000000",1022,67.47926]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1016,473300.0]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1020,2996928.0]
["2020-03-04T07:36:15.000000000","2020-03-04T14:36:15.000000000",1130,819898063.776]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1018,474525.0]
["2020-03-04T07:36:30.000000000","2020-03-04T14:36:30.000000000",1022,68.21848]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1016,475200.0]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1020,2996929.0]
["2020-03-04T07:36:45.000000000","2020-03-04T14:36:45.000000000",1130,819825212.2879]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1018,477822.9]
["2020-03-04T07:37:00.000000000","2020-03-04T14:37:00.000000000",1022,68.7468]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1016,475600.0]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1020,2996929.0]
["2020-03-04T07:37:15.000000000","2020-03-04T14:37:15.000000000",1130,822726239.5599]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1018,476637.5]
["2020-03-04T07:37:30.000000000","2020-03-04T14:37:30.000000000",1022,69.49497]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1016,475700.0]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1020,2996930.0]
["2020-03-04T07:37:45.000000000","2020-03-04T14:37:45.000000000",1130,823099032.482]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1018,477187.5]
["2020-03-04T07:38:00.000000000","2020-03-04T14:38:00.000000000",1022,70.16101]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1016,474900.0]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1020,2996930.0]
["2020-03-04T07:38:15.000000000","2020-03-04T14:38:15.000000000",1130,823012421.205]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1018,477783.3]
["2020-03-04T07:38:30.000000000","2020-03-04T14:38:30.000000000",1022,71.029]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1016,475500.0]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1020,2996931.0]
["2020-03-04T07:38:45.000000000","2020-03-04T14:38:45.000000000",1130,822353970.3897]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1018,476689.6]
["2020-03-04T07:39:00.000000000","2020-03-04T14:39:00.000000000",1022,72.20786]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1016,475500.0]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1020,2996931.0]
["2020-03-04T07:39:15.000000000","2020-03-04T14:39:15.000000000",1130,823039068.8163]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1018,477879.2]
["2020-03-04T07:39:30.000000000","2020-03-04T14:39:30.000000000",1022,73.01812]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1016,475800.0]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1020,2996932.0]
["2020-03-04T07:39:45.000000000","2020-03-04T14:39:45.000000000",1130,823552118.5088]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1018,476133.30000000005]
["2020-03-04T07:40:00.000000000","2020-03-04T14:40:00.000000000",1022,73.69074]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1016,475400.0]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1020,2996932.0]
["2020-03-04T07:40:15.000000000","2020-03-04T14:40:15.000000000",1130,823811353.1268]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1018,477395.8]
["2020-03-04T07:40:30.000000000","2020-03-04T14:40:30.000000000",1022,74.12591]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1016,474700.0]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1020,2996933.0]
["2020-03-04T07:40:45.000000000","2020-03-04T14:40:45.000000000",1130,821935248.2604]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1018,477787.5]
["2020-03-04T07:41:00.000000000","2020-03-04T14:41:00.000000000",1022,75.15153]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1016,474900.0]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1020,2996933.0]
["2020-03-04T07:41:15.000000000","2020-03-04T14:41:15.000000000",1130,822733930.9049]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1018,477145.8]
["2020-03-04T07:41:30.000000000","2020-03-04T14:41:30.000000000",1022,75.83534]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1016,475100.0]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1020,2996934.0]
["2020-03-04T07:41:45.000000000","2020-03-04T14:41:45.000000000",1130,823252974.7056]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1018,477375.0]
["2020-03-04T07:42:00.000000000","2020-03-04T14:42:00.000000000",1022,76.60125]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1016,475000.0]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1020,2996934.0]
["2020-03-04T07:42:15.000000000","2020-03-04T14:42:15.000000000",1130,821862397.3296]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1018,477747.9]
["2020-03-04T07:42:30.000000000","2020-03-04T14:42:30.000000000",1022,77.28052]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1016,475300.0]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1020,2996935.0]
["2020-03-04T07:42:45.000000000","2020-03-04T14:42:45.000000000",1130,822634682.02]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1018,477602.10000000003]
["2020-03-04T07:43:00.000000000","2020-03-04T14:43:00.000000000",1022,77.51364]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1016,475300.0]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1020,2996935.0]
["2020-03-04T07:43:15.000000000","2020-03-04T14:43:15.000000000",1130,823293108.6395]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1018,477629.2]
["2020-03-04T07:43:30.000000000","2020-03-04T14:43:30.000000000",1022,77.97981]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1016,475500.0]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1020,2996936.0]
["2020-03-04T07:43:45.000000000","2020-03-04T14:43:45.000000000",1130,823612856.7288]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1018,477756.3]
["2020-03-04T07:44:00.000000000","2020-03-04T14:44:00.000000000",1022,78.54595]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1016,475600.0]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1020,2996936.0]
["2020-03-04T07:44:15.000000000","2020-03-04T14:44:15.000000000",1130,822714675.0096]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1018,477647.89999999997]
["2020-03-04T07:44:30.000000000","2020-03-04T14:44:30.000000000",1022,79.68924]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1016,475800.0]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1020,2996937.0]
["2020-03-04T07:44:45.000000000","2020-03-04T14:44:45.000000000",1130,823599945.0243]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1018,476529.2]
["2020-03-04T07:45:00.000000000","2020-03-04T14:45:00.000000000",1022,80.00448]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1016,475600.0]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1020,2996937.0]
["2020-03-04T07:45:15.000000000","2020-03-04T14:45:15.000000000",1130,823779761.2443]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1018,477822.9]
["2020-03-04T07:45:30.000000000","2020-03-04T14:45:30.000000000",1022,80.53722]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1016,475300.0]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1020,2996938.0]
["2020-03-04T07:45:45.000000000","2020-03-04T14:45:45.000000000",1130,822469175.437]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1018,477766.7]
["2020-03-04T07:46:00.000000000","2020-03-04T14:46:00.000000000",1022,81.28537]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1016,475500.0]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1020,2996939.0]
["2020-03-04T07:46:15.000000000","2020-03-04T14:46:15.000000000",1130,823234268.7063]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1018,477735.4]
["2020-03-04T07:46:30.000000000","2020-03-04T14:46:30.000000000",1022,82.13345]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1016,475500.0]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1020,2996939.0]
["2020-03-04T07:46:45.000000000","2020-03-04T14:46:45.000000000",1130,824039546.2156]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1018,476514.6]
["2020-03-04T07:47:00.000000000","2020-03-04T14:47:00.000000000",1022,82.68408]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1016,475800.0]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1020,2996940.0]
["2020-03-04T07:47:15.000000000","2020-03-04T14:47:15.000000000",1130,823707160.836]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1018,477362.5]
["2020-03-04T07:47:30.000000000","2020-03-04T14:47:30.000000000",1022,83.26788]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1016,475700.0]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1020,2996940.0]
["2020-03-04T07:47:45.000000000","2020-03-04T14:47:45.000000000",1130,823307968.428]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1018,477762.5]
["2020-03-04T07:48:00.000000000","2020-03-04T14:48:00.000000000",1022,83.56532]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1016,475400.0]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1020,2996941.0]
["2020-03-04T07:48:15.000000000","2020-03-04T14:48:15.000000000",1130,824113221.4968]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1018,476639.6]
["2020-03-04T07:48:30.000000000","2020-03-04T14:48:30.000000000",1022,84.06269]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1016,475300.0]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1020,2996942.0]
["2020-03-04T07:48:45.000000000","2020-03-04T14:48:45.000000000",1130,823521300.7424]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1018,476302.1]
["2020-03-04T07:49:00.000000000","2020-03-04T14:49:00.000000000",1022,84.75747]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1016,476000.0]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1020,2996942.0]
["2020-03-04T07:49:15.000000000","2020-03-04T14:49:15.000000000",1130,823335190.6442]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1018,476156.3]
["2020-03-04T07:49:30.000000000","2020-03-04T14:49:30.000000000",1022,84.71749]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1016,476100.0]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1020,2996943.0]
["2020-03-04T07:49:45.000000000","2020-03-04T14:49:45.000000000",1130,824300181.321]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1018,476566.7]
["2020-03-04T07:50:00.000000000","2020-03-04T14:50:00.000000000",1022,85.61666]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1016,475700.0]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1020,2996943.0]
["2020-03-04T07:50:15.000000000","2020-03-04T14:50:15.000000000",1130,824579496.4086]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1018,476033.3]
["2020-03-04T07:50:30.000000000","2020-03-04T14:50:30.000000000",1022,86.90868]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1016,476000.0]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1020,2996944.0]
["2020-03-04T07:50:45.000000000","2020-03-04T14:50:45.000000000",1130,823142736.9008]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1018,476216.7]
["2020-03-04T07:51:00.000000000","2020-03-04T14:51:00.000000000",1022,87.22828]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1016,475900.0]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1020,2996944.0]
["2020-03-04T07:51:15.000000000","2020-03-04T14:51:15.000000000",1130,824433520.6816]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1018,476727.10000000003]
["2020-03-04T07:51:30.000000000","2020-03-04T14:51:30.000000000",1022,87.49473]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1016,475700.0]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1020,2996945.0]
["2020-03-04T07:51:45.000000000","2020-03-04T14:51:45.000000000",1130,825045771.942]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1018,476697.9]
["2020-03-04T07:52:00.000000000","2020-03-04T14:52:00.000000000",1022,88.26287]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1016,475700.0]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1020,2996946.0]
["2020-03-04T07:52:15.000000000","2020-03-04T14:52:15.000000000",1130,823429494.5652]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1018,476666.7]
["2020-03-04T07:52:30.000000000","2020-03-04T14:52:30.000000000",1022,89.35069]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1016,475800.0]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1020,2996946.0]
["2020-03-04T07:52:45.000000000","2020-03-04T14:52:45.000000000",1130,824367538.6632]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1018,476681.2]
["2020-03-04T07:53:00.000000000","2020-03-04T14:53:00.000000000",1022,90.04331]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1016,476100.0]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1020,2996947.0]
["2020-03-04T07:53:15.000000000","2020-03-04T14:53:15.000000000",1130,823788803.572]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1018,478418.8]
["2020-03-04T07:53:30.000000000","2020-03-04T14:53:30.000000000",1022,90.45401]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1016,475400.0]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1020,2996947.0]
["2020-03-04T07:53:45.000000000","2020-03-04T14:53:45.000000000",1130,824048339.1822]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1018,478329.2]
["2020-03-04T07:54:00.000000000","2020-03-04T14:54:00.000000000",1022,90.95353]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1016,476100.0]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1020,2996948.0]
["2020-03-04T07:54:15.000000000","2020-03-04T14:54:15.000000000",1130,824893453.786]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1018,479060.4]
["2020-03-04T07:54:30.000000000","2020-03-04T14:54:30.000000000",1022,91.79043]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1016,476000.0]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1020,2996949.0]
["2020-03-04T07:54:45.000000000","2020-03-04T14:54:45.000000000",1130,824661165.7881]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1018,476947.9]
["2020-03-04T07:55:00.000000000","2020-03-04T14:55:00.000000000",1022,92.50529]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1016,476500.0]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1020,2996949.0]
["2020-03-04T07:55:15.000000000","2020-03-04T14:55:15.000000000",1130,825712195.8024]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1018,478937.5]
["2020-03-04T07:55:30.000000000","2020-03-04T14:55:30.000000000",1022,92.80725]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1016,476300.0]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1020,2996950.0]
["2020-03-04T07:55:45.000000000","2020-03-04T14:55:45.000000000",1130,825546140.595]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1018,479050.0]
["2020-03-04T07:56:00.000000000","2020-03-04T14:56:00.000000000",1022,93.26008]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1016,476100.0]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1020,2996951.0]
["2020-03-04T07:56:15.000000000","2020-03-04T14:56:15.000000000",1130,825213754.4961]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1018,476854.2]
["2020-03-04T07:56:30.000000000","2020-03-04T14:56:30.000000000",1022,93.87727]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1016,476900.0]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1020,2996951.0]
["2020-03-04T07:56:45.000000000","2020-03-04T14:56:45.000000000",1130,825080989.5668]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1018,479320.80000000005]
["2020-03-04T07:57:00.000000000","2020-03-04T14:57:00.000000000",1022,94.63647]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1016,476300.0]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1020,2996952.0]
["2020-03-04T07:57:15.000000000","2020-03-04T14:57:15.000000000",1130,825367473.7896]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1018,477272.89999999997]
["2020-03-04T07:57:30.000000000","2020-03-04T14:57:30.000000000",1022,94.77184]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1016,476400.0]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1020,2996953.0]
["2020-03-04T07:57:45.000000000","2020-03-04T14:57:45.000000000",1130,825833175.9928]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1018,478522.89999999997]
["2020-03-04T07:58:00.000000000","2020-03-04T14:58:00.000000000",1022,94.94723]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1016,476100.0]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1020,2996953.0]
["2020-03-04T07:58:15.000000000","2020-03-04T14:58:15.000000000",1130,824815111.0587]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1018,478420.8]
["2020-03-04T07:58:30.000000000","2020-03-04T14:58:30.000000000",1022,96.42356]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1016,476400.0]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1020,2996954.0]
["2020-03-04T07:58:45.000000000","2020-03-04T14:58:45.000000000",1130,825274519.6294]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1018,478845.8]
["2020-03-04T07:59:00.000000000","2020-03-04T14:59:00.000000000",1022,96.85652]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1016,476600.0]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1020,2996955.0]
["2020-03-04T07:59:15.000000000","2020-03-04T14:59:15.000000000",1130,825148323.4995]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1018,478429.19999999995]
["2020-03-04T07:59:30.000000000","2020-03-04T14:59:30.000000000",1022,97.39372]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1016,476900.0]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1020,2996955.0]
["2020-03-04T07:59:45.000000000","2020-03-04T14:59:45.000000000",1130,825933525.7095]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1018,476735.4]
["2020-03-04T08:00:00.000000000","2020-03-04T15:00:00.000000000",1022,97.75117]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1016,476400.0]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1020,2996956.0]
["2020-03-04T08:00:15.000000000","2020-03-04T15:00:15.000000000",1130,824842309.9252]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1018,476460.39999999997]
["2020-03-04T08:00:30.000000000","2020-03-04T15:00:30.000000000",1022,98.55701]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1016,475900.0]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1020,2996956.0]
["2020-03-04T08:00:45.000000000","2020-03-04T15:00:45.000000000",1130,824509947.5048]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1018,478454.2]
["2020-03-04T08:01:00.000000000","2020-03-04T15:01:00.000000000",1022,99.42947]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1016,476400.0]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1020,2996957.0]
["2020-03-04T08:01:15.000000000","2020-03-04T15:01:15.000000000",1130,825275345.7427]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1018,478497.9]
["2020-03-04T08:01:30.000000000","2020-03-04T15:01:30.000000000",1022,100.2131]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1016,476300.0]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1020,2996958.0]
["2020-03-04T08:01:45.000000000","2020-03-04T15:01:45.000000000",1130,824996304.6282]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1018,478256.3]
["2020-03-04T08:02:00.000000000","2020-03-04T15:02:00.000000000",1022,100.4351]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1016,476400.0]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1020,2996958.0]
["2020-03-04T08:02:15.000000000","2020-03-04T15:02:15.000000000",1130,825308887.3476]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1018,478729.2]
["2020-03-04T08:02:30.000000000","2020-03-04T15:02:30.000000000",1022,100.7503]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1016,476900.0]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1020,2996959.0]
["2020-03-04T08:02:45.000000000","2020-03-04T15:02:45.000000000",1130,824989686.9004]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1018,477750.0]
["2020-03-04T08:03:00.000000000","2020-03-04T15:03:00.000000000",1022,100.8503]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1016,476200.0]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1020,2996960.0]
["2020-03-04T08:03:15.000000000","2020-03-04T15:03:15.000000000",1130,825375970.624]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1018,478789.60000000003]
["2020-03-04T08:03:30.000000000","2020-03-04T15:03:30.000000000",1022,101.6228]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1016,476000.0]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1020,2996961.0]
["2020-03-04T08:03:45.000000000","2020-03-04T15:03:45.000000000",1130,825695422.3749]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1018,479256.3]
["2020-03-04T08:04:00.000000000","2020-03-04T15:04:00.000000000",1022,101.7648]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1016,476800.0]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1020,2996961.0]
["2020-03-04T08:04:15.000000000","2020-03-04T15:04:15.000000000",1130,825895019.9775]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1018,479350.0]
["2020-03-04T08:04:30.000000000","2020-03-04T15:04:30.000000000",1022,102.3665]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1016,477000.0]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1020,2996962.0]
["2020-03-04T08:04:45.000000000","2020-03-04T15:04:45.000000000",1130,826214771.7042]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1018,479468.8]
["2020-03-04T08:05:00.000000000","2020-03-04T15:05:00.000000000",1022,103.381]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1016,477000.0]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1020,2996963.0]
["2020-03-04T08:05:15.000000000","2020-03-04T15:05:15.000000000",1130,825835931.5688]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1018,479714.60000000003]
["2020-03-04T08:05:30.000000000","2020-03-04T15:05:30.000000000",1022,104.5354]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1016,476800.0]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1020,2996964.0]
["2020-03-04T08:05:45.000000000","2020-03-04T15:05:45.000000000",1130,826607925.3564]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1018,479587.5]
["2020-03-04T08:06:00.000000000","2020-03-04T15:06:00.000000000",1022,105.4611]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1016,476500.0]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1020,2996964.0]
["2020-03-04T08:06:15.000000000","2020-03-04T15:06:15.000000000",1130,825583263.3648]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1018,479685.4]
["2020-03-04T08:06:30.000000000","2020-03-04T15:06:30.000000000",1022,106.1294]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1016,476900.0]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1020,2996965.0]
["2020-03-04T08:06:45.000000000","2020-03-04T15:06:45.000000000",1130,826428682.968]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1018,479889.6]
["2020-03-04T08:07:00.000000000","2020-03-04T15:07:00.000000000",1022,106.7999]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1016,476900.0]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1020,2996966.0]
["2020-03-04T08:07:15.000000000","2020-03-04T15:07:15.000000000",1130,826980999.8604]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1018,479516.7]
["2020-03-04T08:07:30.000000000","2020-03-04T15:07:30.000000000",1022,107.9742]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1016,476900.0]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1020,2996967.0]
["2020-03-04T08:07:45.000000000","2020-03-04T15:07:45.000000000",1130,826109757.7962]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1018,479785.39999999997]
["2020-03-04T08:08:00.000000000","2020-03-04T15:08:00.000000000",1022,108.7823]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1016,477400.0]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1020,2996967.0]
["2020-03-04T08:08:15.000000000","2020-03-04T15:08:15.000000000",1130,828032312.1267]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1018,478510.4]
["2020-03-04T08:08:30.000000000","2020-03-04T15:08:30.000000000",1022,109.3329]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1016,477600.0]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1020,2996968.0]
["2020-03-04T08:08:45.000000000","2020-03-04T15:08:45.000000000",1130,826828406.6744]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1018,478016.7]
["2020-03-04T08:09:00.000000000","2020-03-04T15:09:00.000000000",1022,110.3963]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1016,477500.0]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1020,2996969.0]
["2020-03-04T08:09:15.000000000","2020-03-04T15:09:15.000000000",1130,827806893.2443]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1018,478337.5]
["2020-03-04T08:09:30.000000000","2020-03-04T15:09:30.000000000",1022,111.3509]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1016,477800.0]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1020,2996970.0]
["2020-03-04T08:09:45.000000000","2020-03-04T15:09:45.000000000",1130,827255127.585]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1018,478570.80000000005]
["2020-03-04T08:10:00.000000000","2020-03-04T15:10:00.000000000",1022,112.0101]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1016,477600.0]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1020,2996970.0]
["2020-03-04T08:10:15.000000000","2020-03-04T15:10:15.000000000",1130,827541038.523]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1018,478660.39999999997]
["2020-03-04T08:10:30.000000000","2020-03-04T15:10:30.000000000",1022,112.3542]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1016,477500.0]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1020,2996971.0]
["2020-03-04T08:10:45.000000000","2020-03-04T15:10:45.000000000",1130,827361796.086]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1018,478377.1]
["2020-03-04T08:11:00.000000000","2020-03-04T15:11:00.000000000",1022,112.8693]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1016,478100.0]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1020,2996972.0]
["2020-03-04T08:11:15.000000000","2020-03-04T15:11:15.000000000",1130,828013913.562]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1018,478570.80000000005]
["2020-03-04T08:11:30.000000000","2020-03-04T15:11:30.000000000",1022,113.6774]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1016,478100.0]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1020,2996973.0]
["2020-03-04T08:11:45.000000000","2020-03-04T15:11:45.000000000",1130,828147255.4467]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1018,478633.30000000005]
["2020-03-04T08:12:00.000000000","2020-03-04T15:12:00.000000000",1022,114.1414]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1016,478200.0]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1020,2996973.0]
["2020-03-04T08:12:15.000000000","2020-03-04T15:12:15.000000000",1130,827967437.0667]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1018,478216.7]
["2020-03-04T08:12:30.000000000","2020-03-04T15:12:30.000000000",1022,114.9184]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1016,477900.0]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1020,2996974.0]
["2020-03-04T08:12:45.000000000","2020-03-04T15:12:45.000000000",1130,827841241.0318]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1018,478568.8]
["2020-03-04T08:13:00.000000000","2020-03-04T15:13:00.000000000",1022,115.1359]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1016,478300.0]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1020,2996975.0]
["2020-03-04T08:13:15.000000000","2020-03-04T15:13:15.000000000",1130,828107948.335]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1018,478464.60000000003]
["2020-03-04T08:13:30.000000000","2020-03-04T15:13:30.000000000",1022,115.9484]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1016,477800.0]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1020,2996976.0]
["2020-03-04T08:13:45.000000000","2020-03-04T15:13:45.000000000",1130,828068364.8688]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1018,478468.8]
["2020-03-04T08:14:00.000000000","2020-03-04T15:14:00.000000000",1022,116.6233]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1016,478000.0]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1020,2996977.0]
["2020-03-04T08:14:15.000000000","2020-03-04T15:14:15.000000000",1130,827589424.5478]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1018,478489.6]
["2020-03-04T08:14:30.000000000","2020-03-04T15:14:30.000000000",1022,117.0829]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1016,477900.0]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1020,2996977.0]
["2020-03-04T08:14:45.000000000","2020-03-04T15:14:45.000000000",1130,828534071.6982]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1018,478110.4]
["2020-03-04T08:15:00.000000000","2020-03-04T15:15:00.000000000",1022,117.3027]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1016,477300.0]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1020,2996978.0]
["2020-03-04T08:15:15.000000000","2020-03-04T15:15:15.000000000",1130,827716173.1608]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1018,478210.39999999997]
["2020-03-04T08:15:30.000000000","2020-03-04T15:15:30.000000000",1022,117.9775]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1016,477700.0]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1020,2996979.0]
["2020-03-04T08:15:45.000000000","2020-03-04T15:15:45.000000000",1130,827822842.0989]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1018,478131.3]
["2020-03-04T08:16:00.000000000","2020-03-04T15:16:00.000000000",1022,118.85]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1016,477600.0]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1020,2996980.0]
["2020-03-04T08:16:15.000000000","2020-03-04T15:16:15.000000000",1130,827350794.27]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1018,478616.69999999995]
["2020-03-04T08:16:30.000000000","2020-03-04T15:16:30.000000000",1022,119.1408]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1016,477600.0]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1020,2996980.0]
["2020-03-04T08:16:45.000000000","2020-03-04T15:16:45.000000000",1130,826738810.954]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1018,478483.3]
["2020-03-04T08:17:00.000000000","2020-03-04T15:17:00.000000000",1022,119.476]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1016,477600.0]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1020,2996982.0]
["2020-03-04T08:17:15.000000000","2020-03-04T15:17:15.000000000",1130,827910283.536]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1018,479493.7]
["2020-03-04T08:17:30.000000000","2020-03-04T15:17:30.000000000",1022,120.2996]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1016,477400.0]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1020,2996983.0]
["2020-03-04T08:17:45.000000000","2020-03-04T15:17:45.000000000",1130,826978797.7693]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1018,478256.3]
["2020-03-04T08:18:00.000000000","2020-03-04T15:18:00.000000000",1022,120.8214]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1016,478200.0]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1020,2996984.0]
["2020-03-04T08:18:15.000000000","2020-03-04T15:18:15.000000000",1130,827844003.2888]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1018,478233.3]
["2020-03-04T08:18:30.000000000","2020-03-04T15:18:30.000000000",1022,121.7982]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1016,478500.0]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1020,2996984.0]
["2020-03-04T08:18:45.000000000","2020-03-04T15:18:45.000000000",1130,827711236.8976]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1018,478383.30000000005]
["2020-03-04T08:19:00.000000000","2020-03-04T15:19:00.000000000",1022,121.8448]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1016,478500.0]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1020,2996985.0]
["2020-03-04T08:19:15.000000000","2020-03-04T15:19:15.000000000",1130,828809308.6845]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1018,478277.10000000003]
["2020-03-04T08:19:30.000000000","2020-03-04T15:19:30.000000000",1022,122.8105]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1016,477600.0]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1020,2996986.0]
["2020-03-04T08:19:45.000000000","2020-03-04T15:19:45.000000000",1130,827552049.9066]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1018,479329.2]
["2020-03-04T08:20:00.000000000","2020-03-04T15:20:00.000000000",1022,122.9814]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1016,477800.0]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1020,2996987.0]
["2020-03-04T08:20:15.000000000","2020-03-04T15:20:15.000000000",1130,827878398.2203]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1018,479883.30000000005]
["2020-03-04T08:20:30.000000000","2020-03-04T15:20:30.000000000",1022,124.0758]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1016,477800.0]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1020,2996987.0]
["2020-03-04T08:20:45.000000000","2020-03-04T15:20:45.000000000",1130,827651826.0031]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1018,479012.5]
["2020-03-04T08:21:00.000000000","2020-03-04T15:21:00.000000000",1022,124.875]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1016,478000.0]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1020,2996988.0]
["2020-03-04T08:21:15.000000000","2020-03-04T15:21:15.000000000",1130,828045007.2912]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1018,479697.9]
["2020-03-04T08:21:30.000000000","2020-03-04T15:21:30.000000000",1022,124.9972]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1016,477700.0]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1020,2996989.0]
["2020-03-04T08:21:45.000000000","2020-03-04T15:21:45.000000000",1130,826980753.0908]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1018,479785.39999999997]
["2020-03-04T08:22:00.000000000","2020-03-04T15:22:00.000000000",1022,125.7076]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1016,477800.0]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1020,2996990.0]
["2020-03-04T08:22:15.000000000","2020-03-04T15:22:15.000000000",1130,827326881.674]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1018,478068.8]
["2020-03-04T08:22:30.000000000","2020-03-04T15:22:30.000000000",1022,126.2493]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1016,478200.0]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1020,2996991.0]
["2020-03-04T08:22:45.000000000","2020-03-04T15:22:45.000000000",1130,828684494.9505]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1018,478379.2]
["2020-03-04T08:23:00.000000000","2020-03-04T15:23:00.000000000",1022,126.2737]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1016,477700.0]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1020,2996992.0]
["2020-03-04T08:23:15.000000000","2020-03-04T15:23:15.000000000",1130,827759899.7248]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1018,478652.10000000003]
["2020-03-04T08:23:30.000000000","2020-03-04T15:23:30.000000000",1022,127.0151]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1016,477600.0]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1020,2996993.0]
["2020-03-04T08:23:45.000000000","2020-03-04T15:23:45.000000000",1130,827846789.0194]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1018,478637.5]
["2020-03-04T08:24:00.000000000","2020-03-04T15:24:00.000000000",1022,127.8943]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1016,477600.0]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1020,2996994.0]
["2020-03-04T08:24:15.000000000","2020-03-04T15:24:15.000000000",1130,827727485.1846]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1018,478145.8]
["2020-03-04T08:24:30.000000000","2020-03-04T15:24:30.000000000",1022,128.4693]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1016,477800.0]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1020,2996995.0]
["2020-03-04T08:24:45.000000000","2020-03-04T15:24:45.000000000",1130,827674414.8595]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1018,478229.2]
["2020-03-04T08:25:00.000000000","2020-03-04T15:25:00.000000000",1022,128.9088]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1016,478000.0]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1020,2996995.0]
["2020-03-04T08:25:15.000000000","2020-03-04T15:25:15.000000000",1130,828239648.1165]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1018,478202.1]
["2020-03-04T08:25:30.000000000","2020-03-04T15:25:30.000000000",1022,129.5437]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1016,477900.0]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1020,2996996.0]
["2020-03-04T08:25:45.000000000","2020-03-04T15:25:45.000000000",1130,827567997.97]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1018,478347.89999999997]
["2020-03-04T08:26:00.000000000","2020-03-04T15:26:00.000000000",1022,130.2097]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1016,478100.0]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1020,2996997.0]
["2020-03-04T08:26:15.000000000","2020-03-04T15:26:15.000000000",1130,828652887.3168]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1018,478275.0]
["2020-03-04T08:26:30.000000000","2020-03-04T15:26:30.000000000",1022,131.0733]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1016,477800.0]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1020,2996998.0]
["2020-03-04T08:26:45.000000000","2020-03-04T15:26:45.000000000",1130,828333683.8244]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1018,478452.1]
["2020-03-04T08:27:00.000000000","2020-03-04T15:27:00.000000000",1022,131.9014]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1016,477800.0]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1020,2996999.0]
["2020-03-04T08:27:15.000000000","2020-03-04T15:27:15.000000000",1130,828260833.4366]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1018,478272.89999999997]
["2020-03-04T08:27:30.000000000","2020-03-04T15:27:30.000000000",1022,132.4541]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1016,478200.0]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1020,2997000.0]
["2020-03-04T08:27:45.000000000","2020-03-04T15:27:45.000000000",1130,828753516.9]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1018,480566.7]
["2020-03-04T08:28:00.000000000","2020-03-04T15:28:00.000000000",1022,133.1046]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1016,478200.0]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1020,2997001.0]
["2020-03-04T08:28:15.000000000","2020-03-04T15:28:15.000000000",1130,828680666.6033]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1018,478470.8]
["2020-03-04T08:28:30.000000000","2020-03-04T15:28:30.000000000",1022,133.6974]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1016,478000.0]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1020,2997002.0]
["2020-03-04T08:28:45.000000000","2020-03-04T15:28:45.000000000",1130,828713910.1286]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1018,478397.89999999997]
["2020-03-04T08:29:00.000000000","2020-03-04T15:29:00.000000000",1022,134.0925]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1016,478000.0]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1020,2997002.0]
["2020-03-04T08:29:15.000000000","2020-03-04T15:29:15.000000000",1130,828301822.3536]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1018,479920.8]
["2020-03-04T08:29:30.000000000","2020-03-04T15:29:30.000000000",1022,133.7329]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1016,478100.0]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1020,2997004.0]
["2020-03-04T08:29:45.000000000","2020-03-04T15:29:45.000000000",1130,827317559.5928]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1018,478137.5]
["2020-03-04T08:30:00.000000000","2020-03-04T15:30:00.000000000",1022,135.0716]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1016,477800.0]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1020,2997005.0]
["2020-03-04T08:30:15.000000000","2020-03-04T15:30:15.000000000",1130,828655099.272]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1018,478222.89999999997]
["2020-03-04T08:30:30.000000000","2020-03-04T15:30:30.000000000",1022,136.0173]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1016,477700.0]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1020,2997006.0]
["2020-03-04T08:30:45.000000000","2020-03-04T15:30:45.000000000",1130,827517712.2888]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1018,478208.3]
["2020-03-04T08:31:00.000000000","2020-03-04T15:31:00.000000000",1022,136.4035]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1016,477700.0]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1020,2997007.0]
["2020-03-04T08:31:15.000000000","2020-03-04T15:31:15.000000000",1130,827338167.9836]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1018,478231.3]
["2020-03-04T08:31:30.000000000","2020-03-04T15:31:30.000000000",1022,136.4967]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1016,477600.0]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1020,2997007.0]
["2020-03-04T08:31:45.000000000","2020-03-04T15:31:45.000000000",1130,828242964.3969]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1018,478714.60000000003]
["2020-03-04T08:32:00.000000000","2020-03-04T15:32:00.000000000",1022,137.4158]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1016,477500.0]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1020,2997008.0]
["2020-03-04T08:32:15.000000000","2020-03-04T15:32:15.000000000",1130,827438244.4048]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1018,478297.9]
["2020-03-04T08:32:30.000000000","2020-03-04T15:32:30.000000000",1022,138.0153]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1016,477700.0]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1020,2997009.0]
["2020-03-04T08:32:45.000000000","2020-03-04T15:32:45.000000000",1130,827724734.8524]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1018,478377.1]
["2020-03-04T08:33:00.000000000","2020-03-04T15:33:00.000000000",1022,138.5369]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1016,477900.0]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1020,2997010.0]
["2020-03-04T08:33:15.000000000","2020-03-04T15:33:15.000000000",1130,828323813.634]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1018,478489.6]
["2020-03-04T08:33:30.000000000","2020-03-04T15:33:30.000000000",1022,140.0443]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1016,478100.0]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1020,2997011.0]
["2020-03-04T08:33:45.000000000","2020-03-04T15:33:45.000000000",1130,827645566.727]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1018,478495.8]
["2020-03-04T08:34:00.000000000","2020-03-04T15:34:00.000000000",1022,140.293]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1016,478200.0]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1020,2997012.0]
["2020-03-04T08:34:15.000000000","2020-03-04T15:34:15.000000000",1130,828969623.0844]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1018,480156.3]
["2020-03-04T08:34:30.000000000","2020-03-04T15:34:30.000000000",1022,140.8302]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1016,478000.0]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1020,2997013.0]
["2020-03-04T08:34:45.000000000","2020-03-04T15:34:45.000000000",1130,828830238.8773]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1018,478643.7]
["2020-03-04T08:35:00.000000000","2020-03-04T15:35:00.000000000",1022,141.3097]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1016,477300.0]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1020,2997014.0]
["2020-03-04T08:35:15.000000000","2020-03-04T15:35:15.000000000",1130,827360180.361]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1018,478658.3]
["2020-03-04T08:35:30.000000000","2020-03-04T15:35:30.000000000",1022,141.6716]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1016,477900.0]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1020,2997015.0]
["2020-03-04T08:35:45.000000000","2020-03-04T15:35:45.000000000",1130,829004019.4485]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1018,478345.8]
["2020-03-04T08:36:00.000000000","2020-03-04T15:36:00.000000000",1022,142.0867]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1016,477700.0]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1020,2997016.0]
["2020-03-04T08:36:15.000000000","2020-03-04T15:36:15.000000000",1130,828378818.8192]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1018,478158.3]
["2020-03-04T08:36:30.000000000","2020-03-04T15:36:30.000000000",1022,142.8904]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1016,477700.0]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1020,2997017.0]
["2020-03-04T08:36:45.000000000","2020-03-04T15:36:45.000000000",1130,827400868.8716]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1018,478341.7]
["2020-03-04T08:37:00.000000000","2020-03-04T15:37:00.000000000",1022,143.1967]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1016,477500.0]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1020,2997018.0]
["2020-03-04T08:37:15.000000000","2020-03-04T15:37:15.000000000",1130,828665586.8406]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1018,478529.2]
["2020-03-04T08:37:30.000000000","2020-03-04T15:37:30.000000000",1022,143.8982]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1016,478000.0]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1020,2997019.0]
["2020-03-04T08:37:45.000000000","2020-03-04T15:37:45.000000000",1130,827567755.5757]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1018,478104.2]
["2020-03-04T08:38:00.000000000","2020-03-04T15:38:00.000000000",1022,144.4555]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1016,478100.0]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1020,2997020.0]
["2020-03-04T08:38:15.000000000","2020-03-04T15:38:15.000000000",1130,827627972.106]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1018,478277.10000000003]
["2020-03-04T08:38:30.000000000","2020-03-04T15:38:30.000000000",1022,144.6597]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1016,478300.0]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1020,2997021.0]
["2020-03-04T08:38:45.000000000","2020-03-04T15:38:45.000000000",1130,829191794.112]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1018,478618.7]
["2020-03-04T08:39:00.000000000","2020-03-04T15:39:00.000000000",1022,145.1992]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1016,478400.0]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1020,2997022.0]
["2020-03-04T08:39:15.000000000","2020-03-04T15:39:15.000000000",1130,828613345.8358]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1018,478833.3]
["2020-03-04T08:39:30.000000000","2020-03-04T15:39:30.000000000",1022,145.8074]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1016,478400.0]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1020,2997023.0]
["2020-03-04T08:39:45.000000000","2020-03-04T15:39:45.000000000",1130,829199240.6089]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1018,479360.4]
["2020-03-04T08:40:00.000000000","2020-03-04T15:40:00.000000000",1022,146.2204]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1016,478000.0]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1020,2997024.0]
["2020-03-04T08:40:15.000000000","2020-03-04T15:40:15.000000000",1130,829731788.7456]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1018,479058.3]
["2020-03-04T08:40:30.000000000","2020-03-04T15:40:30.000000000",1022,146.429]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1016,478800.0]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1020,2997025.0]
["2020-03-04T08:40:45.000000000","2020-03-04T15:40:45.000000000",1130,828920171.525]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1018,479929.19999999995]
["2020-03-04T08:41:00.000000000","2020-03-04T15:41:00.000000000",1022,146.7021]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1016,479000.0]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1020,2997026.0]
["2020-03-04T08:41:15.000000000","2020-03-04T15:41:15.000000000",1130,829579194.4208]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1018,481666.7]
["2020-03-04T08:41:30.000000000","2020-03-04T15:41:30.000000000",1022,147.4636]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1016,479100.0]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1020,2997027.0]
["2020-03-04T08:41:45.000000000","2020-03-04T15:41:45.000000000",1130,830138416.7571]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1018,479731.3]
["2020-03-04T08:42:00.000000000","2020-03-04T15:42:00.000000000",1022,147.923]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1016,478900.0]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1020,2997028.0]
["2020-03-04T08:42:15.000000000","2020-03-04T15:42:15.000000000",1130,829246778.2116]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1018,479516.7]
["2020-03-04T08:42:30.000000000","2020-03-04T15:42:30.000000000",1022,148.1628]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1016,479200.0]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1020,2997029.0]
["2020-03-04T08:42:45.000000000","2020-03-04T15:42:45.000000000",1130,829426876.6413]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1018,481350.0]
["2020-03-04T08:43:00.000000000","2020-03-04T15:43:00.000000000",1022,148.6469]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1016,478900.0]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1020,2997030.0]
["2020-03-04T08:43:15.000000000","2020-03-04T15:43:15.000000000",1130,830691300.645]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1018,481829.2]
["2020-03-04T08:43:30.000000000","2020-03-04T15:43:30.000000000",1022,149.4061]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1016,479500.0]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1020,2997031.0]
["2020-03-04T08:43:45.000000000","2020-03-04T15:43:45.000000000",1130,829926435.8022]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1018,481727.10000000003]
["2020-03-04T08:44:00.000000000","2020-03-04T15:44:00.000000000",1022,150.0055]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1016,479300.0]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1020,2997032.0]
["2020-03-04T08:44:15.000000000","2020-03-04T15:44:15.000000000",1130,830691854.988]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1018,481495.8]
["2020-03-04T08:44:30.000000000","2020-03-04T15:44:30.000000000",1022,150.243]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1016,479400.0]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1020,2997033.0]
["2020-03-04T08:44:45.000000000","2020-03-04T15:44:45.000000000",1130,831084743.4825]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1018,481491.69999999995]
["2020-03-04T08:45:00.000000000","2020-03-04T15:45:00.000000000",1022,150.7026]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1016,479700.0]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1020,2997034.0]
["2020-03-04T08:45:15.000000000","2020-03-04T15:45:15.000000000",1130,830565934.4962]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1018,481854.2]
["2020-03-04T08:45:30.000000000","2020-03-04T15:45:30.000000000",1022,151.3641]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1016,479500.0]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1020,2997036.0]
["2020-03-04T08:45:45.000000000","2020-03-04T15:45:45.000000000",1130,831085575.39]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1018,481845.8]
["2020-03-04T08:46:00.000000000","2020-03-04T15:46:00.000000000",1022,151.7082]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1016,479500.0]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1020,2997036.0]
["2020-03-04T08:46:15.000000000","2020-03-04T15:46:15.000000000",1130,831431433.3444]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1018,480608.3]
["2020-03-04T08:46:30.000000000","2020-03-04T15:46:30.000000000",1022,152.0478]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1016,479200.0]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1020,2997037.0]
["2020-03-04T08:46:45.000000000","2020-03-04T15:46:45.000000000",1130,830979457.879]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1018,481904.2]
["2020-03-04T08:47:00.000000000","2020-03-04T15:47:00.000000000",1022,152.6939]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1016,479200.0]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1020,2997039.0]
["2020-03-04T08:47:15.000000000","2020-03-04T15:47:15.000000000",1130,830680608.2169]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1018,481877.1]
["2020-03-04T08:47:30.000000000","2020-03-04T15:47:30.000000000",1022,153.4309]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1016,479500.0]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1020,2997040.0]
["2020-03-04T08:47:45.000000000","2020-03-04T15:47:45.000000000",1130,831246127.128]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1018,481429.19999999995]
["2020-03-04T08:48:00.000000000","2020-03-04T15:48:00.000000000",1022,153.9237]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1016,479700.0]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1020,2997041.0]
["2020-03-04T08:48:15.000000000","2020-03-04T15:48:15.000000000",1130,830647595.6919]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1018,481927.1]
["2020-03-04T08:48:30.000000000","2020-03-04T15:48:30.000000000",1022,153.9127]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1016,479200.0]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1020,2997042.0]
["2020-03-04T08:48:45.000000000","2020-03-04T15:48:45.000000000",1130,831326702.8608]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1018,480472.89999999997]
["2020-03-04T08:49:00.000000000","2020-03-04T15:49:00.000000000",1022,154.4854]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1016,479600.0]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1020,2997043.0]
["2020-03-04T08:49:15.000000000","2020-03-04T15:49:15.000000000",1130,831167237.8513]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1018,481360.4]
["2020-03-04T08:49:30.000000000","2020-03-04T15:49:30.000000000",1022,155.4378]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1016,479200.0]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1020,2997044.0]
["2020-03-04T08:49:45.000000000","2020-03-04T15:49:45.000000000",1130,830336135.1748]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1018,480445.80000000005]
["2020-03-04T08:50:00.000000000","2020-03-04T15:50:00.000000000",1022,156.186]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1016,479300.0]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1020,2997045.0]
["2020-03-04T08:50:15.000000000","2020-03-04T15:50:15.000000000",1130,830722131.918]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1018,480752.1]
["2020-03-04T08:50:30.000000000","2020-03-04T15:50:30.000000000",1022,156.0683]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1016,479500.0]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1020,2997046.0]
["2020-03-04T08:50:45.000000000","2020-03-04T15:50:45.000000000",1130,831946702.3894]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1018,481716.7]
["2020-03-04T08:51:00.000000000","2020-03-04T15:51:00.000000000",1022,156.6943]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1016,479300.0]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1020,2997047.0]
["2020-03-04T08:51:15.000000000","2020-03-04T15:51:15.000000000",1130,830642665.1239]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1018,481904.2]
["2020-03-04T08:51:30.000000000","2020-03-04T15:51:30.000000000",1022,157.3049]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1016,479200.0]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1020,2997049.0]
["2020-03-04T08:51:45.000000000","2020-03-04T15:51:45.000000000",1130,831122447.5664]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1018,481685.4]
["2020-03-04T08:52:00.000000000","2020-03-04T15:52:00.000000000",1022,157.9309]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1016,479400.0]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1020,2997050.0]
["2020-03-04T08:52:15.000000000","2020-03-04T15:52:15.000000000",1130,831342108.94]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1018,481352.10000000003]
["2020-03-04T08:52:30.000000000","2020-03-04T15:52:30.000000000",1022,158.3304]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1016,479500.0]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1020,2997050.0]
["2020-03-04T08:52:45.000000000","2020-03-04T15:52:45.000000000",1130,830790052.33]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1018,480022.89999999997]
["2020-03-04T08:53:00.000000000","2020-03-04T15:53:00.000000000",1022,158.5679]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1016,479800.0]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1020,2997051.0]
["2020-03-04T08:53:15.000000000","2020-03-04T15:53:15.000000000",1130,830304507.5655]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1018,480164.60000000003]
["2020-03-04T08:53:30.000000000","2020-03-04T15:53:30.000000000",1022,159.1963]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1016,479700.0]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1020,2997053.0]
["2020-03-04T08:53:45.000000000","2020-03-04T15:53:45.000000000",1130,831549138.3468]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1018,480322.9]
["2020-03-04T08:54:00.000000000","2020-03-04T15:54:00.000000000",1022,159.3916]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1016,480000.0]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1020,2997054.0]
["2020-03-04T08:54:15.000000000","2020-03-04T15:54:15.000000000",1130,831629437.1442]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1018,480300.0]
["2020-03-04T08:54:30.000000000","2020-03-04T15:54:30.000000000",1022,159.7001]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1016,479500.0]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1020,2997054.0]
["2020-03-04T08:54:45.000000000","2020-03-04T15:54:45.000000000",1130,830917636.8192]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1018,480602.10000000003]
["2020-03-04T08:55:00.000000000","2020-03-04T15:55:00.000000000",1022,159.8068]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1016,480100.0]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1020,2997056.0]
["2020-03-04T08:55:15.000000000","2020-03-04T15:55:15.000000000",1130,831523596.6208]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1018,480770.8]
["2020-03-04T08:55:30.000000000","2020-03-04T15:55:30.000000000",1022,160.1709]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1016,480200.0]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1020,2997057.0]
["2020-03-04T08:55:45.000000000","2020-03-04T15:55:45.000000000",1130,831936568.8165]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1018,480818.8]
["2020-03-04T08:56:00.000000000","2020-03-04T15:56:00.000000000",1022,161.303]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1016,480300.0]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1020,2997059.0]
["2020-03-04T08:56:15.000000000","2020-03-04T15:56:15.000000000",1130,831750407.2098]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1018,481156.3]
["2020-03-04T08:56:30.000000000","2020-03-04T15:56:30.000000000",1022,160.6371]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1016,480500.0]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1020,2997060.0]
["2020-03-04T08:56:45.000000000","2020-03-04T15:56:45.000000000",1130,833361005.07]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1018,480762.5]
["2020-03-04T08:57:00.000000000","2020-03-04T15:57:00.000000000",1022,162.0046]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1016,480300.0]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1020,2997060.0]
["2020-03-04T08:57:15.000000000","2020-03-04T15:57:15.000000000",1130,832775379.546]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1018,480802.1]
["2020-03-04T08:57:30.000000000","2020-03-04T15:57:30.000000000",1022,162.3465]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1016,479700.0]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1020,2997062.0]
["2020-03-04T08:57:45.000000000","2020-03-04T15:57:45.000000000",1130,832057539.5128]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1018,483277.10000000003]
["2020-03-04T08:58:00.000000000","2020-03-04T15:58:00.000000000",1022,163.1878]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1016,483700.0]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1020,2997063.0]
["2020-03-04T08:58:15.000000000","2020-03-04T15:58:15.000000000",1130,835956696.3939]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1018,484335.39999999997]
["2020-03-04T08:58:30.000000000","2020-03-04T15:58:30.000000000",1022,162.2643]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1016,483700.0]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1020,2997064.0]
["2020-03-04T08:58:45.000000000","2020-03-04T15:58:45.000000000",1130,838285394.3408]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1018,485406.3]
["2020-03-04T08:59:00.000000000","2020-03-04T15:59:00.000000000",1022,162.6595]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1016,484100.0]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1020,2997065.0]
["2020-03-04T08:59:15.000000000","2020-03-04T15:59:15.000000000",1130,838339021.8]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1018,485466.7]
["2020-03-04T08:59:30.000000000","2020-03-04T15:59:30.000000000",1022,163.0236]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1016,484100.0]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1020,2997066.0]
["2020-03-04T08:59:45.000000000","2020-03-04T15:59:45.000000000",1130,838758890.76]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1018,484570.80000000005]
["2020-03-04T09:00:00.000000000","2020-03-04T16:00:00.000000000",1022,163.3565]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1016,484000.0]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1020,2997067.0]
["2020-03-04T09:00:15.000000000","2020-03-04T16:00:15.000000000",1130,838619207.5911]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1018,485645.8]
["2020-03-04T09:00:30.000000000","2020-03-04T16:00:30.000000000",1022,164.1647]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1016,483400.0]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1020,2997069.0]
["2020-03-04T09:00:45.000000000","2020-03-04T16:00:45.000000000",1130,837049602.7686]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1018,485783.3]
["2020-03-04T09:01:00.000000000","2020-03-04T16:01:00.000000000",1022,164.2023]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1016,483900.0]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1020,2997069.0]
["2020-03-04T09:01:15.000000000","2020-03-04T16:01:15.000000000",1130,839637571.8501]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1018,484731.3]
["2020-03-04T09:01:30.000000000","2020-03-04T16:01:30.000000000",1022,164.5398]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1016,483900.0]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1020,2997071.0]
["2020-03-04T09:01:45.000000000","2020-03-04T16:01:45.000000000",1130,838234304.0995]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1018,485758.30000000005]
["2020-03-04T09:02:00.000000000","2020-03-04T16:02:00.000000000",1022,165.1747]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1016,483900.0]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1020,2997072.0]
["2020-03-04T09:02:15.000000000","2020-03-04T16:02:15.000000000",1130,837822486.384]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1018,485754.2]
["2020-03-04T09:02:30.000000000","2020-03-04T16:02:30.000000000",1022,165.783]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1016,483200.0]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1020,2997073.0]
["2020-03-04T09:02:45.000000000","2020-03-04T16:02:45.000000000",1130,838660747.5418]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1018,484372.9]
["2020-03-04T09:03:00.000000000","2020-03-04T16:03:00.000000000",1022,166.5978]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1016,483600.0]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1020,2997074.0]
["2020-03-04T09:03:15.000000000","2020-03-04T16:03:15.000000000",1130,837696269.2478]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1018,484572.9]
["2020-03-04T09:03:30.000000000","2020-03-04T16:03:30.000000000",1022,166.6999]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1016,483900.0]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1020,2997075.0]
["2020-03-04T09:03:45.000000000","2020-03-04T16:03:45.000000000",1130,838388273.6625]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1018,484091.7]
["2020-03-04T09:04:00.000000000","2020-03-04T16:04:00.000000000",1022,167.4724]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1016,483700.0]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1020,2997076.0]
["2020-03-04T09:04:15.000000000","2020-03-04T16:04:15.000000000",1130,839020936.434]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1018,485904.2]
["2020-03-04T09:04:30.000000000","2020-03-04T16:04:30.000000000",1022,167.8365]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1016,484100.0]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1020,2997078.0]
["2020-03-04T09:04:45.000000000","2020-03-04T16:04:45.000000000",1130,837936853.7988]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1018,485504.2]
["2020-03-04T09:05:00.000000000","2020-03-04T16:05:00.000000000",1022,168.3338]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1016,483200.0]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1020,2997079.0]
["2020-03-04T09:05:15.000000000","2020-03-04T16:05:15.000000000",1130,839015182.6997]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1018,484641.7]
["2020-03-04T09:05:30.000000000","2020-03-04T16:05:30.000000000",1022,168.9309]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1016,484000.0]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1020,2997080.0]
["2020-03-04T09:05:45.000000000","2020-03-04T16:05:45.000000000",1130,838276682.424]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1018,484664.60000000003]
["2020-03-04T09:06:00.000000000","2020-03-04T16:06:00.000000000",1022,168.9754]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1016,484800.0]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1020,2997081.0]
["2020-03-04T09:06:15.000000000","2020-03-04T16:06:15.000000000",1130,839122138.9638]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1018,484829.2]
["2020-03-04T09:06:30.000000000","2020-03-04T16:06:30.000000000",1022,168.891]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1016,484400.0]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1020,2997083.0]
["2020-03-04T09:06:45.000000000","2020-03-04T16:06:45.000000000",1130,840114133.9798]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1018,484450.0]
["2020-03-04T09:07:00.000000000","2020-03-04T16:07:00.000000000",1022,169.8501]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1016,484900.0]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1020,2997084.0]
["2020-03-04T09:07:15.000000000","2020-03-04T16:07:15.000000000",1130,839402606.8404]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1018,484539.60000000003]
["2020-03-04T09:07:30.000000000","2020-03-04T16:07:30.000000000",1022,170.5693]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1016,484900.0]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1020,2997085.0]
["2020-03-04T09:07:45.000000000","2020-03-04T16:07:45.000000000",1130,839841959.866]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1018,484822.9]
["2020-03-04T09:08:00.000000000","2020-03-04T16:08:00.000000000",1022,170.7869]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1016,484900.0]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1020,2997086.0]
["2020-03-04T09:08:15.000000000","2020-03-04T16:08:15.000000000",1130,840022065.2456]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1018,484662.5]
["2020-03-04T09:08:30.000000000","2020-03-04T16:08:30.000000000",1022,171.4951]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1016,485100.0]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1020,2997087.0]
["2020-03-04T09:08:45.000000000","2020-03-04T16:08:45.000000000",1130,839722636.8252]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1018,485508.30000000005]
["2020-03-04T09:09:00.000000000","2020-03-04T16:09:00.000000000",1022,171.9347]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1016,484900.0]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1020,2997089.0]
["2020-03-04T09:09:15.000000000","2020-03-04T16:09:15.000000000",1130,840548295.7861]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1018,484829.2]
["2020-03-04T09:09:30.000000000","2020-03-04T16:09:30.000000000",1022,172.5718]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1016,484600.0]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1020,2997089.0]
["2020-03-04T09:09:45.000000000","2020-03-04T16:09:45.000000000",1130,839843080.7444]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1018,485266.7]
["2020-03-04T09:10:00.000000000","2020-03-04T16:10:00.000000000",1022,172.7272]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1016,484900.0]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1020,2997091.0]
["2020-03-04T09:10:15.000000000","2020-03-04T16:10:15.000000000",1130,840076215.4452]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1018,487614.6]
["2020-03-04T09:10:30.000000000","2020-03-04T16:10:30.000000000",1022,173.1046]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1016,484700.0]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1020,2997092.0]
["2020-03-04T09:10:45.000000000","2020-03-04T16:10:45.000000000",1130,840841953.0392]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1018,487500.0]
["2020-03-04T09:11:00.000000000","2020-03-04T16:11:00.000000000",1022,173.2844]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1016,484900.0]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1020,2997093.0]
["2020-03-04T09:11:15.000000000","2020-03-04T16:11:15.000000000",1130,839950598.4243]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1018,486985.4]
["2020-03-04T09:11:30.000000000","2020-03-04T16:11:30.000000000",1022,173.8083]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1016,485000.0]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1020,2997094.0]
["2020-03-04T09:11:45.000000000","2020-03-04T16:11:45.000000000",1130,840942317.3746]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1018,487458.3]
["2020-03-04T09:12:00.000000000","2020-03-04T16:12:00.000000000",1022,173.7928]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1016,484800.0]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1020,2997096.0]
["2020-03-04T09:12:15.000000000","2020-03-04T16:12:15.000000000",1130,840623388.1128]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1018,487539.60000000003]
["2020-03-04T09:12:30.000000000","2020-03-04T16:12:30.000000000",1022,174.2523]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1016,484800.0]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1020,2997097.0]
["2020-03-04T09:12:45.000000000","2020-03-04T16:12:45.000000000",1130,840330852.2152]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1018,485822.9]
["2020-03-04T09:13:00.000000000","2020-03-04T16:13:00.000000000",1022,174.592]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1016,484900.0]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1020,2997098.0]
["2020-03-04T09:13:15.000000000","2020-03-04T16:13:15.000000000",1130,840710265.4938]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1018,487410.39999999997]
["2020-03-04T09:13:30.000000000","2020-03-04T16:13:30.000000000",1022,175.1203]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1016,484900.0]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1020,2997100.0]
["2020-03-04T09:13:45.000000000","2020-03-04T16:13:45.000000000",1130,840205215.74]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1018,487410.39999999997]
["2020-03-04T09:14:00.000000000","2020-03-04T16:14:00.000000000",1022,175.4578]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1016,484900.0]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1020,2997101.0]
["2020-03-04T09:14:15.000000000","2020-03-04T16:14:15.000000000",1130,840664651.9526]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1018,485043.8]
["2020-03-04T09:14:30.000000000","2020-03-04T16:14:30.000000000",1022,175.36]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1016,485000.0]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1020,2997102.0]
["2020-03-04T09:14:45.000000000","2020-03-04T16:14:45.000000000",1130,840312173.5398]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1018,486439.6]
["2020-03-04T09:15:00.000000000","2020-03-04T16:15:00.000000000",1022,176.3991]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1016,485100.0]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1020,2997103.0]
["2020-03-04T09:15:15.000000000","2020-03-04T16:15:15.000000000",1130,839866784.6986]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1018,485158.3]
["2020-03-04T09:15:30.000000000","2020-03-04T16:15:30.000000000",1022,176.1526]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1016,485100.0]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1020,2997105.0]
["2020-03-04T09:15:45.000000000","2020-03-04T16:15:45.000000000",1130,841111743.147]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1018,486033.3]
["2020-03-04T09:16:00.000000000","2020-03-04T16:16:00.000000000",1022,176.2769]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1016,484800.0]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1020,2997105.0]
["2020-03-04T09:16:15.000000000","2020-03-04T16:16:15.000000000",1130,839847264.5475]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1018,487108.3]
["2020-03-04T09:16:30.000000000","2020-03-04T16:16:30.000000000",1022,176.2326]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1016,485000.0]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1020,2997107.0]
["2020-03-04T09:16:45.000000000","2020-03-04T16:16:45.000000000",1130,840406785.442]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1018,487058.3]
["2020-03-04T09:17:00.000000000","2020-03-04T16:17:00.000000000",1022,176.3369]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1016,485000.0]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1020,2997108.0]
["2020-03-04T09:17:15.000000000","2020-03-04T16:17:15.000000000",1130,841371834.9132]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1018,484947.9]
["2020-03-04T09:17:30.000000000","2020-03-04T16:17:30.000000000",1022,176.3747]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1016,484700.0]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1020,2997110.0]
["2020-03-04T09:17:45.000000000","2020-03-04T16:17:45.000000000",1130,839423076.025]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1018,484937.5]
["2020-03-04T09:18:00.000000000","2020-03-04T16:18:00.000000000",1022,176.2836]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1016,485000.0]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1020,2997110.0]
["2020-03-04T09:18:15.000000000","2020-03-04T16:18:15.000000000",1130,840647395.46]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1018,485068.8]
["2020-03-04T09:18:30.000000000","2020-03-04T16:18:30.000000000",1022,176.4213]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1016,484700.0]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1020,2997112.0]
["2020-03-04T09:18:45.000000000","2020-03-04T16:18:45.000000000",1130,840721085.9648]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1018,485162.5]
["2020-03-04T09:19:00.000000000","2020-03-04T16:19:00.000000000",1022,176.963]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1016,484800.0]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1020,2997113.0]
["2020-03-04T09:19:15.000000000","2020-03-04T16:19:15.000000000",1130,839696653.5405]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1018,485320.80000000005]
["2020-03-04T09:19:30.000000000","2020-03-04T16:19:30.000000000",1022,177.3914]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1016,484800.0]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1020,2997115.0]
["2020-03-04T09:19:45.000000000","2020-03-04T16:19:45.000000000",1130,840548993.9605]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1018,484970.8]
["2020-03-04T09:20:00.000000000","2020-03-04T16:20:00.000000000",1022,177.791]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1016,484300.0]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1020,2997115.0]
["2020-03-04T09:20:15.000000000","2020-03-04T16:20:15.000000000",1130,839164926.2535]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1018,485020.8]
["2020-03-04T09:20:30.000000000","2020-03-04T16:20:30.000000000",1022,177.8554]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1016,484400.0]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1020,2997116.0]
["2020-03-04T09:20:45.000000000","2020-03-04T16:20:45.000000000",1130,839291684.5396]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1018,485097.89999999997]
["2020-03-04T09:21:00.000000000","2020-03-04T16:21:00.000000000",1022,178.0529]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1016,484700.0]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1020,2997118.0]
["2020-03-04T09:21:15.000000000","2020-03-04T16:21:15.000000000",1130,840310365.5904]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1018,485406.3]
["2020-03-04T09:21:30.000000000","2020-03-04T16:21:30.000000000",1022,177.3404]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1016,484600.0]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1020,2997119.0]
["2020-03-04T09:21:45.000000000","2020-03-04T16:21:45.000000000",1130,840304052.3014]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1018,485227.10000000003]
["2020-03-04T09:22:00.000000000","2020-03-04T16:22:00.000000000",1022,178.9432]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1016,484900.0]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1020,2997121.0]
["2020-03-04T09:22:15.000000000","2020-03-04T16:22:15.000000000",1130,840217996.2457]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1018,485608.3]
["2020-03-04T09:22:30.000000000","2020-03-04T16:22:30.000000000",1022,179.1207]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1016,485400.0]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1020,2997122.0]
["2020-03-04T09:22:45.000000000","2020-03-04T16:22:45.000000000",1130,840930093.0624]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1018,485408.3]
["2020-03-04T09:23:00.000000000","2020-03-04T16:23:00.000000000",1022,179.2118]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1016,484700.0]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1020,2997123.0]
["2020-03-04T09:23:15.000000000","2020-03-04T16:23:15.000000000",1130,840371410.2021]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1018,486760.4]
["2020-03-04T09:23:30.000000000","2020-03-04T16:23:30.000000000",1022,179.5825]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1016,484700.0]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1020,2997125.0]
["2020-03-04T09:23:45.000000000","2020-03-04T16:23:45.000000000",1130,840332109.225]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1018,487764.6]
["2020-03-04T09:24:00.000000000","2020-03-04T16:24:00.000000000",1022,179.7734]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1016,485100.0]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1020,2997126.0]
["2020-03-04T09:24:15.000000000","2020-03-04T16:24:15.000000000",1130,841024425.9978]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1018,486772.89999999997]
["2020-03-04T09:24:30.000000000","2020-03-04T16:24:30.000000000",1022,180.515]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1016,485200.0]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1020,2997126.0]
["2020-03-04T09:24:45.000000000","2020-03-04T16:24:45.000000000",1130,840851491.8276]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1018,487195.80000000005]
["2020-03-04T09:25:00.000000000","2020-03-04T16:25:00.000000000",1022,180.7547]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1016,484800.0]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1020,2997128.0]
["2020-03-04T09:25:15.000000000","2020-03-04T16:25:15.000000000",1130,840233146.0008]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1018,485064.6]
["2020-03-04T09:25:30.000000000","2020-03-04T16:25:30.000000000",1022,182.1755]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1016,485400.0]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1020,2997129.0]
["2020-03-04T09:25:45.000000000","2020-03-04T16:25:45.000000000",1130,840798984.5892]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1018,487333.3]
["2020-03-04T09:26:00.000000000","2020-03-04T16:26:00.000000000",1022,182.6838]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1016,484900.0]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1020,2997131.0]
["2020-03-04T09:26:15.000000000","2020-03-04T16:26:15.000000000",1130,839714883.9499]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1018,485212.5]
["2020-03-04T09:26:30.000000000","2020-03-04T16:26:30.000000000",1022,183.3343]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1016,484300.0]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1020,2997132.0]
["2020-03-04T09:26:45.000000000","2020-03-04T16:26:45.000000000",1130,840054439.4652]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1018,485100.0]
["2020-03-04T09:27:00.000000000","2020-03-04T16:27:00.000000000",1022,183.5808]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1016,484500.0]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1020,2997133.0]
["2020-03-04T09:27:15.000000000","2020-03-04T16:27:15.000000000",1130,839868597.792]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1018,485314.6]
["2020-03-04T09:27:30.000000000","2020-03-04T16:27:30.000000000",1022,184.0159]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1016,485000.0]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1020,2997135.0]
["2020-03-04T09:27:45.000000000","2020-03-04T16:27:45.000000000",1130,840361587.5205]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1018,487620.8]
["2020-03-04T09:28:00.000000000","2020-03-04T16:28:00.000000000",1022,184.6197]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1016,484600.0]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1020,2997136.0]
["2020-03-04T09:28:15.000000000","2020-03-04T16:28:15.000000000",1130,840255469.5808]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1018,485287.5]
["2020-03-04T09:28:30.000000000","2020-03-04T16:28:30.000000000",1022,185.157]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1016,484400.0]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1020,2997137.0]
["2020-03-04T09:28:45.000000000","2020-03-04T16:28:45.000000000",1130,840601619.5434]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1018,485185.4]
["2020-03-04T09:29:00.000000000","2020-03-04T16:29:00.000000000",1022,185.6476]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1016,484700.0]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1020,2997138.0]
["2020-03-04T09:29:15.000000000","2020-03-04T16:29:15.000000000",1130,840395696.9172]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1018,486893.7]
["2020-03-04T09:29:30.000000000","2020-03-04T16:29:30.000000000",1022,185.9828]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1016,484300.0]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1020,2997140.0]
["2020-03-04T09:29:45.000000000","2020-03-04T16:29:45.000000000",1130,839923908.452]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1018,485504.2]
["2020-03-04T09:30:00.000000000","2020-03-04T16:30:00.000000000",1022,186.3579]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1016,485000.0]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1020,2997141.0]
["2020-03-04T09:30:15.000000000","2020-03-04T16:30:15.000000000",1130,840283246.1856]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1018,485310.4]
["2020-03-04T09:30:30.000000000","2020-03-04T16:30:30.000000000",1022,186.5822]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1016,485200.0]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1020,2997143.0]
["2020-03-04T09:30:45.000000000","2020-03-04T16:30:45.000000000",1130,841268668.0986]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1018,487443.8]
["2020-03-04T09:31:00.000000000","2020-03-04T16:31:00.000000000",1022,186.6799]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1016,485000.0]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1020,2997143.0]
["2020-03-04T09:31:15.000000000","2020-03-04T16:31:15.000000000",1130,841348392.1024]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1018,485783.3]
["2020-03-04T09:31:30.000000000","2020-03-04T16:31:30.000000000",1022,186.8264]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1016,485200.0]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1020,2997145.0]
["2020-03-04T09:31:45.000000000","2020-03-04T16:31:45.000000000",1130,840105138.361]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1018,487504.2]
["2020-03-04T09:32:00.000000000","2020-03-04T16:32:00.000000000",1022,187.468]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1016,484600.0]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1020,2997147.0]
["2020-03-04T09:32:15.000000000","2020-03-04T16:32:15.000000000",1130,840637992.2718]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1018,487139.6]
["2020-03-04T09:32:30.000000000","2020-03-04T16:32:30.000000000",1022,187.9919]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1016,484800.0]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1020,2997148.0]
["2020-03-04T09:32:45.000000000","2020-03-04T16:32:45.000000000",1130,841942032.1312]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1018,486383.30000000005]
["2020-03-04T09:33:00.000000000","2020-03-04T16:33:00.000000000",1022,187.6922]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1016,485100.0]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1020,2997148.0]
["2020-03-04T09:33:15.000000000","2020-03-04T16:33:15.000000000",1130,841456494.1552]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1018,487702.1]
["2020-03-04T09:33:30.000000000","2020-03-04T16:33:30.000000000",1022,188.0363]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1016,485400.0]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1020,2997150.0]
["2020-03-04T09:33:45.000000000","2020-03-04T16:33:45.000000000",1130,840884899.725]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1018,487910.39999999997]
["2020-03-04T09:34:00.000000000","2020-03-04T16:34:00.000000000",1022,189.1441]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1016,485400.0]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1020,2997152.0]
["2020-03-04T09:34:15.000000000","2020-03-04T16:34:15.000000000",1130,841736951.7312]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1018,487837.5]
["2020-03-04T09:34:30.000000000","2020-03-04T16:34:30.000000000",1022,189.9722]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1016,485300.0]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1020,2997153.0]
["2020-03-04T09:34:45.000000000","2020-03-04T16:34:45.000000000",1130,841837037.7717]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1018,486422.9]
["2020-03-04T09:35:00.000000000","2020-03-04T16:35:00.000000000",1022,190.8934]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1016,485300.0]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1020,2997154.0]
["2020-03-04T09:35:15.000000000","2020-03-04T16:35:15.000000000",1130,840260216.2158]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1018,486647.89999999997]
["2020-03-04T09:35:30.000000000","2020-03-04T16:35:30.000000000",1022,191.2664]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1016,485300.0]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1020,2997155.0]
["2020-03-04T09:35:45.000000000","2020-03-04T16:35:45.000000000",1130,841458159.7065]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1018,487860.4]
["2020-03-04T09:36:00.000000000","2020-03-04T16:36:00.000000000",1022,191.5927]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1016,484800.0]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1020,2997157.0]
["2020-03-04T09:36:15.000000000","2020-03-04T16:36:15.000000000",1130,841658331.8673]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1018,485589.60000000003]
["2020-03-04T09:36:30.000000000","2020-03-04T16:36:30.000000000",1022,192.5807]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1016,484800.0]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1020,2997158.0]
["2020-03-04T09:36:45.000000000","2020-03-04T16:36:45.000000000",1130,841259391.2406]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1018,486087.5]
["2020-03-04T09:37:00.000000000","2020-03-04T16:37:00.000000000",1022,192.8759]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1016,485000.0]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1020,2997159.0]
["2020-03-04T09:37:15.000000000","2020-03-04T16:37:15.000000000",1130,840627571.0932]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1018,486260.4]
["2020-03-04T09:37:30.000000000","2020-03-04T16:37:30.000000000",1022,193.7395]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1016,485000.0]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1020,2997161.0]
["2020-03-04T09:37:45.000000000","2020-03-04T16:37:45.000000000",1130,840641619.2673]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1018,487402.10000000003]
["2020-03-04T09:38:00.000000000","2020-03-04T16:38:00.000000000",1022,193.957]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1016,485100.0]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1020,2997162.0]
["2020-03-04T09:38:15.000000000","2020-03-04T16:38:15.000000000",1130,841307269.7106]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1018,487316.7]
["2020-03-04T09:38:30.000000000","2020-03-04T16:38:30.000000000",1022,194.2523]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1016,485500.0]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1020,2997164.0]
["2020-03-04T09:38:45.000000000","2020-03-04T16:38:45.000000000",1130,841866802.1992]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1018,487877.1]
["2020-03-04T09:39:00.000000000","2020-03-04T16:39:00.000000000",1022,195.056]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1016,485300.0]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1020,2997166.0]
["2020-03-04T09:39:15.000000000","2020-03-04T16:39:15.000000000",1130,841228667.9002]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1018,486114.6]
["2020-03-04T09:39:30.000000000","2020-03-04T16:39:30.000000000",1022,195.3711]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1016,485500.0]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1020,2997166.0]
["2020-03-04T09:39:45.000000000","2020-03-04T16:39:45.000000000",1130,841408198.1436]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1018,487406.3]
["2020-03-04T09:40:00.000000000","2020-03-04T16:40:00.000000000",1022,195.269]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1016,485900.0]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1020,2997168.0]
["2020-03-04T09:40:15.000000000","2020-03-04T16:40:15.000000000",1130,841521752.8464]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1018,487777.10000000003]
["2020-03-04T09:40:30.000000000","2020-03-04T16:40:30.000000000",1022,195.9151]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1016,485800.0]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1020,2997169.0]
["2020-03-04T09:40:45.000000000","2020-03-04T16:40:45.000000000",1130,842207486.169]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1018,486241.69999999995]
["2020-03-04T09:41:00.000000000","2020-03-04T16:41:00.000000000",1022,196.2969]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1016,486000.0]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1020,2997171.0]
["2020-03-04T09:41:15.000000000","2020-03-04T16:41:15.000000000",1130,842700483.3663]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1018,487900.0]
["2020-03-04T09:41:30.000000000","2020-03-04T16:41:30.000000000",1022,196.5833]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1016,485900.0]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1020,2997172.0]
["2020-03-04T09:41:45.000000000","2020-03-04T16:41:45.000000000",1130,842161873.006]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1018,487420.8]
["2020-03-04T09:42:00.000000000","2020-03-04T16:42:00.000000000",1022,196.8742]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1016,485800.0]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1020,2997173.0]
["2020-03-04T09:42:15.000000000","2020-03-04T16:42:15.000000000",1130,841523156.7079]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1018,487452.1]
["2020-03-04T09:42:30.000000000","2020-03-04T16:42:30.000000000",1022,197.8398]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1016,485500.0]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1020,2997175.0]
["2020-03-04T09:42:45.000000000","2020-03-04T16:42:45.000000000",1130,842129447.32]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1018,487397.89999999997]
["2020-03-04T09:43:00.000000000","2020-03-04T16:43:00.000000000",1022,197.7665]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1016,485900.0]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1020,2997177.0]
["2020-03-04T09:43:15.000000000","2020-03-04T16:43:15.000000000",1130,842482477.284]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1018,486195.80000000005]
["2020-03-04T09:43:30.000000000","2020-03-04T16:43:30.000000000",1022,199.063]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1016,485800.0]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1020,2997177.0]
["2020-03-04T09:43:45.000000000","2020-03-04T16:43:45.000000000",1130,842961725.8863]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1018,487718.8]
["2020-03-04T09:44:00.000000000","2020-03-04T16:44:00.000000000",1022,199.5181]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1016,485500.0]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1020,2997179.0]
["2020-03-04T09:44:15.000000000","2020-03-04T16:44:15.000000000",1130,841445116.3803]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1018,487468.8]
["2020-03-04T09:44:30.000000000","2020-03-04T16:44:30.000000000",1022,200.5904]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1016,485700.0]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1020,2997180.0]
["2020-03-04T09:44:45.000000000","2020-03-04T16:44:45.000000000",1130,841471772.31]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1018,486833.3]
["2020-03-04T09:45:00.000000000","2020-03-04T16:45:00.000000000",1022,200.5438]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1016,485600.0]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1020,2997182.0]
["2020-03-04T09:45:15.000000000","2020-03-04T16:45:15.000000000",1130,841798726.9388]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1018,487612.5]
["2020-03-04T09:45:30.000000000","2020-03-04T16:45:30.000000000",1022,201.4606]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1016,485700.0]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1020,2997183.0]
["2020-03-04T09:45:45.000000000","2020-03-04T16:45:45.000000000",1130,842158070.3256]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1018,487897.89999999997]
["2020-03-04T09:46:00.000000000","2020-03-04T16:46:00.000000000",1022,201.9646]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1016,485600.0]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1020,2997185.0]
["2020-03-04T09:46:15.000000000","2020-03-04T16:46:15.000000000",1130,842065419.8385]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1018,487056.2]
["2020-03-04T09:46:30.000000000","2020-03-04T16:46:30.000000000",1022,202.2354]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1016,485700.0]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1020,2997186.0]
["2020-03-04T09:46:45.000000000","2020-03-04T16:46:45.000000000",1130,840927968.985]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1018,487733.3]
["2020-03-04T09:47:00.000000000","2020-03-04T16:47:00.000000000",1022,202.6706]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1016,485800.0]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1020,2997188.0]
["2020-03-04T09:47:15.000000000","2020-03-04T16:47:15.000000000",1130,841374511.7044]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1018,487558.3]
["2020-03-04T09:47:30.000000000","2020-03-04T16:47:30.000000000",1022,203.3698]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1016,486100.0]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1020,2997189.0]
["2020-03-04T09:47:45.000000000","2020-03-04T16:47:45.000000000",1130,842439094.2396]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1018,487591.7]
["2020-03-04T09:48:00.000000000","2020-03-04T16:48:00.000000000",1022,203.7961]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1016,485600.0]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1020,2997190.0]
["2020-03-04T09:48:15.000000000","2020-03-04T16:48:15.000000000",1130,842445969.134]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1018,487764.6]
["2020-03-04T09:48:30.000000000","2020-03-04T16:48:30.000000000",1022,203.9071]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1016,485800.0]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1020,2997192.0]
["2020-03-04T09:48:45.000000000","2020-03-04T16:48:45.000000000",1130,842167492.716]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1018,487856.3]
["2020-03-04T09:49:00.000000000","2020-03-04T16:49:00.000000000",1022,204.4465]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1016,485800.0]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1020,2997193.0]
["2020-03-04T09:49:15.000000000","2020-03-04T16:49:15.000000000",1130,841262621.4155]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1018,487664.60000000003]
["2020-03-04T09:49:30.000000000","2020-03-04T16:49:30.000000000",1022,204.9371]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1016,486000.0]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1020,2997195.0]
["2020-03-04T09:49:45.000000000","2020-03-04T16:49:45.000000000",1130,841689084.192]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1018,487462.5]
["2020-03-04T09:50:00.000000000","2020-03-04T16:50:00.000000000",1022,205.2191]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1016,485500.0]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1020,2997196.0]
["2020-03-04T09:50:15.000000000","2020-03-04T16:50:15.000000000",1130,842468036.5384]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1018,487789.60000000003]
["2020-03-04T09:50:30.000000000","2020-03-04T16:50:30.000000000",1022,205.4167]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1016,485400.0]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1020,2997197.0]
["2020-03-04T09:50:45.000000000","2020-03-04T16:50:45.000000000",1130,841989065.8235]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1018,487547.9]
["2020-03-04T09:51:00.000000000","2020-03-04T16:51:00.000000000",1022,206.1981]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1016,485800.0]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1020,2997199.0]
["2020-03-04T09:51:15.000000000","2020-03-04T16:51:15.000000000",1130,841477106.6455]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1018,487922.9]
["2020-03-04T09:51:30.000000000","2020-03-04T16:51:30.000000000",1022,206.2913]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1016,485400.0]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1020,2997200.0]
["2020-03-04T09:51:45.000000000","2020-03-04T16:51:45.000000000",1130,841843645.24]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1018,486502.1]
["2020-03-04T09:52:00.000000000","2020-03-04T16:52:00.000000000",1022,207.0084]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1016,485600.0]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1020,2997201.0]
["2020-03-04T09:52:15.000000000","2020-03-04T16:52:15.000000000",1130,840473306.0994]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1018,486639.6]
["2020-03-04T09:52:30.000000000","2020-03-04T16:52:30.000000000",1022,207.3325]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1016,485400.0]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1020,2997203.0]
["2020-03-04T09:52:45.000000000","2020-03-04T16:52:45.000000000",1130,841751274.8568]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1018,487937.5]
["2020-03-04T09:53:00.000000000","2020-03-04T16:53:00.000000000",1022,207.7188]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1016,485800.0]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1020,2997205.0]
["2020-03-04T09:53:15.000000000","2020-03-04T16:53:15.000000000",1130,842337490.405]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1018,486216.7]
["2020-03-04T09:53:30.000000000","2020-03-04T16:53:30.000000000",1022,208.1184]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1016,485600.0]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1020,2997207.0]
["2020-03-04T09:53:45.000000000","2020-03-04T16:53:45.000000000",1130,842550854.184]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1018,487577.1]
["2020-03-04T09:54:00.000000000","2020-03-04T16:54:00.000000000",1022,208.5269]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1016,486000.0]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1020,2997207.0]
["2020-03-04T09:54:15.000000000","2020-03-04T16:54:15.000000000",1130,842364727.6293]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1018,486233.3]
["2020-03-04T09:54:30.000000000","2020-03-04T16:54:30.000000000",1022,208.0584]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1016,485800.0]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1020,2997209.0]
["2020-03-04T09:54:45.000000000","2020-03-04T16:54:45.000000000",1130,842005924.37]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1018,486475.0]
["2020-03-04T09:55:00.000000000","2020-03-04T16:55:00.000000000",1022,207.4546]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1016,485900.0]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1020,2997211.0]
["2020-03-04T09:55:15.000000000","2020-03-04T16:55:15.000000000",1130,841933054.5605]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1018,486112.5]
["2020-03-04T09:55:30.000000000","2020-03-04T16:55:30.000000000",1022,206.8108]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1016,485300.0]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1020,2997212.0]
["2020-03-04T09:55:45.000000000","2020-03-04T16:55:45.000000000",1130,841913254.1456]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1018,486529.2]
["2020-03-04T09:56:00.000000000","2020-03-04T16:56:00.000000000",1022,205.9117]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1016,485800.0]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1020,2997214.0]
["2020-03-04T09:56:15.000000000","2020-03-04T16:56:15.000000000",1130,842732355.0866]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1018,486087.5]
["2020-03-04T09:56:30.000000000","2020-03-04T16:56:30.000000000",1022,205.4612]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1016,485700.0]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1020,2997215.0]
["2020-03-04T09:56:45.000000000","2020-03-04T16:56:45.000000000",1130,842659504.2125]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1018,486483.3]
["2020-03-04T09:57:00.000000000","2020-03-04T16:57:00.000000000",1022,205.8363]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1016,485800.0]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1020,2997216.0]
["2020-03-04T09:57:15.000000000","2020-03-04T16:57:15.000000000",1130,842559978.0672]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1018,486252.1]
["2020-03-04T09:57:30.000000000","2020-03-04T16:57:30.000000000",1022,205.7519]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1016,485800.0]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1020,2997218.0]
["2020-03-04T09:57:45.000000000","2020-03-04T16:57:45.000000000",1130,842155016.7002]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1018,486133.30000000005]
["2020-03-04T09:58:00.000000000","2020-03-04T16:58:00.000000000",1022,206.1093]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1016,485700.0]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1020,2997220.0]
["2020-03-04T09:58:15.000000000","2020-03-04T16:58:15.000000000",1130,841563028.264]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1018,486147.89999999997]
["2020-03-04T09:58:30.000000000","2020-03-04T16:58:30.000000000",1022,205.8474]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1016,486200.0]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1020,2997221.0]
["2020-03-04T09:58:45.000000000","2020-03-04T16:58:45.000000000",1130,842175341.5734]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1018,486458.3]
["2020-03-04T09:59:00.000000000","2020-03-04T16:59:00.000000000",1022,205.6764]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1016,486200.0]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1020,2997222.0]
["2020-03-04T09:59:15.000000000","2020-03-04T16:59:15.000000000",1130,842688147.5208]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1018,486420.8]
["2020-03-04T09:59:30.000000000","2020-03-04T16:59:30.000000000",1022,201.3474]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1016,486200.0]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1020,2997224.0]
["2020-03-04T09:59:45.000000000","2020-03-04T16:59:45.000000000",1130,842781923.5]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1018,487487.5]
["2020-03-04T10:00:00.000000000","2020-03-04T17:00:00.000000000",1022,199.9578]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1016,486700.0]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1020,2997225.0]
["2020-03-04T10:00:15.000000000","2020-03-04T17:00:15.000000000",1130,843307917.9525]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1018,486268.7]
["2020-03-04T10:00:30.000000000","2020-03-04T17:00:30.000000000",1022,203.4253]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1016,486100.0]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1020,2997226.0]
["2020-03-04T10:00:45.000000000","2020-03-04T17:00:45.000000000",1130,844172899.0164]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1018,487943.8]
["2020-03-04T10:01:00.000000000","2020-03-04T17:01:00.000000000",1022,203.0857]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1016,485400.0]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1020,2997228.0]
["2020-03-04T10:01:15.000000000","2020-03-04T17:01:15.000000000",1130,842962881.93]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1018,486506.3]
["2020-03-04T10:01:30.000000000","2020-03-04T17:01:30.000000000",1022,197.7732]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1016,485500.0]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1020,2997229.0]
["2020-03-04T10:01:45.000000000","2020-03-04T17:01:45.000000000",1130,841452559.7615]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1018,487510.4]
["2020-03-04T10:02:00.000000000","2020-03-04T17:02:00.000000000",1022,199.8911]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1016,485600.0]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1020,2997231.0]
["2020-03-04T10:02:15.000000000","2020-03-04T17:02:15.000000000",1130,841479796.6044]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1018,485866.69999999995]
["2020-03-04T10:02:30.000000000","2020-03-04T17:02:30.000000000",1022,196.6055]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1016,485700.0]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1020,2997232.0]
["2020-03-04T10:02:45.000000000","2020-03-04T17:02:45.000000000",1130,841140790.6944]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1018,486039.60000000003]
["2020-03-04T10:03:00.000000000","2020-03-04T17:03:00.000000000",1022,201.9712]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1016,486000.0]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1020,2997233.0]
["2020-03-04T10:03:15.000000000","2020-03-04T17:03:15.000000000",1130,842025854.5152]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1018,486206.2]
["2020-03-04T10:03:30.000000000","2020-03-04T17:03:30.000000000",1022,201.5272]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1016,486000.0]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1020,2997235.0]
["2020-03-04T10:03:45.000000000","2020-03-04T17:03:45.000000000",1130,842485293.0625]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1018,486414.60000000003]
["2020-03-04T10:04:00.000000000","2020-03-04T17:04:00.000000000",1022,202.9059]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1016,486100.0]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1020,2997236.0]
["2020-03-04T10:04:15.000000000","2020-03-04T17:04:15.000000000",1130,843444090.2228]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1018,486662.5]
["2020-03-04T10:04:30.000000000","2020-03-04T17:04:30.000000000",1022,201.1854]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1016,486000.0]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1020,2997237.0]
["2020-03-04T10:04:45.000000000","2020-03-04T17:04:45.000000000",1130,843118272.2445]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1018,486143.7]
["2020-03-04T10:05:00.000000000","2020-03-04T17:05:00.000000000",1022,199.6335]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1016,485700.0]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1020,2997239.0]
["2020-03-04T10:05:15.000000000","2020-03-04T17:05:15.000000000",1130,843032214.6344]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1018,486597.89999999997]
["2020-03-04T10:05:30.000000000","2020-03-04T17:05:30.000000000",1022,201.5161]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1016,486400.0]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1020,2997241.0]
["2020-03-04T10:05:45.000000000","2020-03-04T17:05:45.000000000",1130,842513954.7565]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1018,486410.39999999997]
["2020-03-04T10:06:00.000000000","2020-03-04T17:06:00.000000000",1022,204.4132]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1016,485900.0]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1020,2997242.0]
["2020-03-04T10:06:15.000000000","2020-03-04T17:06:15.000000000",1130,843006682.7136]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1018,486456.2]
["2020-03-04T10:06:30.000000000","2020-03-04T17:06:30.000000000",1022,206.2336]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1016,486500.0]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1020,2997244.0]
["2020-03-04T10:06:45.000000000","2020-03-04T17:06:45.000000000",1130,842727602.37]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1018,487929.19999999995]
["2020-03-04T10:07:00.000000000","2020-03-04T17:07:00.000000000",1022,206.2314]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1016,485900.0]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1020,2997244.0]
["2020-03-04T10:07:15.000000000","2020-03-04T17:07:15.000000000",1130,842381420.688]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1018,486168.8]
["2020-03-04T10:07:30.000000000","2020-03-04T17:07:30.000000000",1022,208.2805]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1016,486200.0]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1020,2997246.0]
["2020-03-04T10:07:45.000000000","2020-03-04T17:07:45.000000000",1130,842149096.7778]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1018,486366.69999999995]
["2020-03-04T10:08:00.000000000","2020-03-04T17:08:00.000000000",1022,208.4203]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1016,486100.0]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1020,2997248.0]
["2020-03-04T10:08:15.000000000","2020-03-04T17:08:15.000000000",1130,842988288.7168]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1018,486568.8]
["2020-03-04T10:08:30.000000000","2020-03-04T17:08:30.000000000",1022,207.4014]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1016,486200.0]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1020,2997250.0]
["2020-03-04T10:08:45.000000000","2020-03-04T17:08:45.000000000",1130,843128523.075]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1018,486222.89999999997]
["2020-03-04T10:09:00.000000000","2020-03-04T17:09:00.000000000",1022,206.671]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1016,485900.0]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1020,2997250.0]
["2020-03-04T10:09:15.000000000","2020-03-04T17:09:15.000000000",1130,843181574.4]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1018,486225.0]
["2020-03-04T10:09:30.000000000","2020-03-04T17:09:30.000000000",1022,206.5045]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1016,485900.0]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1020,2997252.0]
["2020-03-04T10:09:45.000000000","2020-03-04T17:09:45.000000000",1130,843574777.0488]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1018,486166.7]
["2020-03-04T10:10:00.000000000","2020-03-04T17:10:00.000000000",1022,206.9196]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1016,486200.0]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1020,2997254.0]
["2020-03-04T10:10:15.000000000","2020-03-04T17:10:15.000000000",1130,843136242.2366]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1018,486112.5]
["2020-03-04T10:10:30.000000000","2020-03-04T17:10:30.000000000",1022,207.7033]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1016,486600.0]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1020,2997255.0]
["2020-03-04T10:10:45.000000000","2020-03-04T17:10:45.000000000",1130,842956987.965]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1018,486277.10000000003]
["2020-03-04T10:11:00.000000000","2020-03-04T17:11:00.000000000",1022,206.3136]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1016,486100.0]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1020,2997256.0]
["2020-03-04T10:11:15.000000000","2020-03-04T17:11:15.000000000",1130,842630868.0296]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1018,486745.8]
["2020-03-04T10:11:30.000000000","2020-03-04T17:11:30.000000000",1022,205.5499]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1016,486100.0]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1020,2997258.0]
["2020-03-04T10:11:45.000000000","2020-03-04T17:11:45.000000000",1130,842478570.1398]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1018,486327.1]
["2020-03-04T10:12:00.000000000","2020-03-04T17:12:00.000000000",1022,207.1483]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1016,486300.0]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1020,2997259.0]
["2020-03-04T10:12:15.000000000","2020-03-04T17:12:15.000000000",1130,842325991.0139]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1018,486493.7]
["2020-03-04T10:12:30.000000000","2020-03-04T17:12:30.000000000",1022,209.2884]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1016,486200.0]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1020,2997261.0]
["2020-03-04T10:12:45.000000000","2020-03-04T17:12:45.000000000",1130,842772245.7888]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1018,486485.4]
["2020-03-04T10:13:00.000000000","2020-03-04T17:13:00.000000000",1022,211.1998]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1016,486100.0]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1020,2997262.0]
["2020-03-04T10:13:15.000000000","2020-03-04T17:13:15.000000000",1130,842878929.7706]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1018,486270.8]
["2020-03-04T10:13:30.000000000","2020-03-04T17:13:30.000000000",1022,209.1574]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1016,486400.0]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1020,2997264.0]
["2020-03-04T10:13:45.000000000","2020-03-04T17:13:45.000000000",1130,843159136.9344]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1018,486322.9]
["2020-03-04T10:14:00.000000000","2020-03-04T17:14:00.000000000",1022,209.7702]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1016,486300.0]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1020,2997265.0]
["2020-03-04T10:14:15.000000000","2020-03-04T17:14:15.000000000",1130,843352442.11]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1018,486366.69999999995]
["2020-03-04T10:14:30.000000000","2020-03-04T17:14:30.000000000",1022,209.9188]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1016,486000.0]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1020,2997267.0]
["2020-03-04T10:14:45.000000000","2020-03-04T17:14:45.000000000",1130,844337607.0675]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1018,486535.39999999997]
["2020-03-04T10:15:00.000000000","2020-03-04T17:15:00.000000000",1022,206.742]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1016,486200.0]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1020,2997268.0]
["2020-03-04T10:15:15.000000000","2020-03-04T17:15:15.000000000",1130,843426419.5712]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1018,486200.0]
["2020-03-04T10:15:30.000000000","2020-03-04T17:15:30.000000000",1022,206.4202]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1016,486700.0]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1020,2997269.0]
["2020-03-04T10:15:45.000000000","2020-03-04T17:15:45.000000000",1130,843486646.3496]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1018,486358.3]
["2020-03-04T10:16:00.000000000","2020-03-04T17:16:00.000000000",1022,209.0619]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1016,486400.0]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1020,2997271.0]
["2020-03-04T10:16:15.000000000","2020-03-04T17:16:15.000000000",1130,843313966.9226]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1018,486189.6]
["2020-03-04T10:16:30.000000000","2020-03-04T17:16:30.000000000",1022,211.5106]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1016,486200.0]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1020,2997273.0]
["2020-03-04T10:16:45.000000000","2020-03-04T17:16:45.000000000",1130,843061859.5299]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1018,486208.3]
["2020-03-04T10:17:00.000000000","2020-03-04T17:17:00.000000000",1022,207.0262]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1016,486000.0]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1020,2997275.0]
["2020-03-04T10:17:15.000000000","2020-03-04T17:17:15.000000000",1130,842450378.5275]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1018,486289.60000000003]
["2020-03-04T10:17:30.000000000","2020-03-04T17:17:30.000000000",1022,211.4306]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1016,486300.0]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1020,2997275.0]
["2020-03-04T10:17:45.000000000","2020-03-04T17:17:45.000000000",1130,843088798.1025]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1018,486554.19999999995]
["2020-03-04T10:18:00.000000000","2020-03-04T17:18:00.000000000",1022,211.8902]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1016,486600.0]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1020,2997277.0]
["2020-03-04T10:18:15.000000000","2020-03-04T17:18:15.000000000",1130,842530368.5122]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1018,486622.9]
["2020-03-04T10:18:30.000000000","2020-03-04T17:18:30.000000000",1022,214.1679]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1016,486300.0]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1020,2997279.0]
["2020-03-04T10:18:45.000000000","2020-03-04T17:18:45.000000000",1130,843249977.9415]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1018,486547.9]
["2020-03-04T10:19:00.000000000","2020-03-04T17:19:00.000000000",1022,214.3521]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1016,486500.0]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1020,2997281.0]
["2020-03-04T10:19:15.000000000","2020-03-04T17:19:15.000000000",1130,842984082.3376]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1018,486435.4]
["2020-03-04T10:19:30.000000000","2020-03-04T17:19:30.000000000",1022,214.9183]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1016,486200.0]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1020,2997281.0]
["2020-03-04T10:19:45.000000000","2020-03-04T17:19:45.000000000",1130,843177107.234]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1018,486464.60000000003]
["2020-03-04T10:20:00.000000000","2020-03-04T17:20:00.000000000",1022,214.9449]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1016,486600.0]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1020,2997283.0]
["2020-03-04T10:20:15.000000000","2020-03-04T17:20:15.000000000",1130,843204345.6807]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1018,486604.2]
["2020-03-04T10:20:30.000000000","2020-03-04T17:20:30.000000000",1022,215.2002]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1016,486100.0]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1020,2997285.0]
["2020-03-04T10:20:45.000000000","2020-03-04T17:20:45.000000000",1130,844083112.8315]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1018,486604.2]
["2020-03-04T10:21:00.000000000","2020-03-04T17:21:00.000000000",1022,215.2913]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1016,486600.0]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1020,2997286.0]
["2020-03-04T10:21:15.000000000","2020-03-04T17:21:15.000000000",1130,843897262.9868]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1018,486347.89999999997]
["2020-03-04T10:21:30.000000000","2020-03-04T17:21:30.000000000",1022,216.4545]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1016,486500.0]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1020,2997287.0]
["2020-03-04T10:21:45.000000000","2020-03-04T17:21:45.000000000",1130,844283295.3775]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1018,486504.2]
["2020-03-04T10:22:00.000000000","2020-03-04T17:22:00.000000000",1022,216.9495]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1016,485800.0]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1020,2997289.0]
["2020-03-04T10:22:15.000000000","2020-03-04T17:22:15.000000000",1130,844137591.0393]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1018,486254.2]
["2020-03-04T10:22:30.000000000","2020-03-04T17:22:30.000000000",1022,216.9984]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1016,486500.0]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1020,2997291.0]
["2020-03-04T10:22:45.000000000","2020-03-04T17:22:45.000000000",1130,843200002.2237]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1018,487375.0]
["2020-03-04T10:23:00.000000000","2020-03-04T17:23:00.000000000",1022,216.7254]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1016,486800.0]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1020,2997293.0]
["2020-03-04T10:23:15.000000000","2020-03-04T17:23:15.000000000",1130,843313562.8112]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1018,486091.7]
["2020-03-04T10:23:30.000000000","2020-03-04T17:23:30.000000000",1022,215.8862]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1016,486500.0]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1020,2997294.0]
["2020-03-04T10:23:45.000000000","2020-03-04T17:23:45.000000000",1130,843520357.7262]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1018,487929.19999999995]
["2020-03-04T10:24:00.000000000","2020-03-04T17:24:00.000000000",1022,214.8339]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1016,486600.0]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1020,2997295.0]
["2020-03-04T10:24:15.000000000","2020-03-04T17:24:15.000000000",1130,841497764.758]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1018,486064.6]
["2020-03-04T10:24:30.000000000","2020-03-04T17:24:30.000000000",1022,214.5964]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1016,486400.0]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1020,2997297.0]
["2020-03-04T10:24:45.000000000","2020-03-04T17:24:45.000000000",1130,842855802.0741]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1018,487331.2]
["2020-03-04T10:25:00.000000000","2020-03-04T17:25:00.000000000",1022,215.7641]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1016,486500.0]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1020,2997298.0]
["2020-03-04T10:25:15.000000000","2020-03-04T17:25:15.000000000",1130,842656463.2326]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1018,486529.2]
["2020-03-04T10:25:30.000000000","2020-03-04T17:25:30.000000000",1022,217.4779]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1016,486600.0]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1020,2997300.0]
["2020-03-04T10:25:45.000000000","2020-03-04T17:25:45.000000000",1130,842570403.54]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1018,487295.8]
["2020-03-04T10:26:00.000000000","2020-03-04T17:26:00.000000000",1022,218.841]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1016,486300.0]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1020,2997301.0]
["2020-03-04T10:26:15.000000000","2020-03-04T17:26:15.000000000",1130,842796681.1452]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1018,486227.10000000003]
["2020-03-04T10:26:30.000000000","2020-03-04T17:26:30.000000000",1022,218.9809]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1016,486600.0]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1020,2997303.0]
["2020-03-04T10:26:45.000000000","2020-03-04T17:26:45.000000000",1130,842737597.1859]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1018,487460.39999999997]
["2020-03-04T10:27:00.000000000","2020-03-04T17:27:00.000000000",1022,219.3006]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1016,486600.0]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1020,2997305.0]
["2020-03-04T10:27:15.000000000","2020-03-04T17:27:15.000000000",1130,842618267.3165]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1018,486231.3]
["2020-03-04T10:27:30.000000000","2020-03-04T17:27:30.000000000",1022,219.0453]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1016,486400.0]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1020,2997306.0]
["2020-03-04T10:27:45.000000000","2020-03-04T17:27:45.000000000",1130,842691682.7082]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1018,487420.8]
["2020-03-04T10:28:00.000000000","2020-03-04T17:28:00.000000000",1022,219.5803]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1016,486200.0]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1020,2997307.0]
["2020-03-04T10:28:15.000000000","2020-03-04T17:28:15.000000000",1130,842951830.3748]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1018,486033.3]
["2020-03-04T10:28:30.000000000","2020-03-04T17:28:30.000000000",1022,219.8245]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1016,486400.0]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1020,2997309.0]
["2020-03-04T10:28:45.000000000","2020-03-04T17:28:45.000000000",1130,843477821.1153]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1018,486212.5]
["2020-03-04T10:29:00.000000000","2020-03-04T17:29:00.000000000",1022,219.8956]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1016,487000.0]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1020,2997311.0]
["2020-03-04T10:29:15.000000000","2020-03-04T17:29:15.000000000",1130,843877625.7639]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1018,486220.8]
["2020-03-04T10:29:30.000000000","2020-03-04T17:29:30.000000000",1022,220.1286]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1016,487000.0]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1020,2997313.0]
["2020-03-04T10:29:45.000000000","2020-03-04T17:29:45.000000000",1130,844643402.8626]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1018,486195.80000000005]
["2020-03-04T10:30:00.000000000","2020-03-04T17:30:00.000000000",1022,220.8124]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1016,486500.0]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1020,2997313.0]
["2020-03-04T10:30:15.000000000","2020-03-04T17:30:15.000000000",1130,843991187.5538]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1018,487710.39999999997]
["2020-03-04T10:30:30.000000000","2020-03-04T17:30:30.000000000",1022,220.4794]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1016,486400.0]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1020,2997315.0]
["2020-03-04T10:30:45.000000000","2020-03-04T17:30:45.000000000",1130,844058291.112]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1018,487470.8]
["2020-03-04T10:31:00.000000000","2020-03-04T17:31:00.000000000",1022,220.8634]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1016,486300.0]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1020,2997317.0]
["2020-03-04T10:31:15.000000000","2020-03-04T17:31:15.000000000",1130,843746234.1585]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1018,487447.9]
["2020-03-04T10:31:30.000000000","2020-03-04T17:31:30.000000000",1022,220.1197]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1016,486500.0]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1020,2997318.0]
["2020-03-04T10:31:45.000000000","2020-03-04T17:31:45.000000000",1130,842788273.0944]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1018,486070.80000000005]
["2020-03-04T10:32:00.000000000","2020-03-04T17:32:00.000000000",1022,220.4994]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1016,486300.0]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1020,2997320.0]
["2020-03-04T10:32:15.000000000","2020-03-04T17:32:15.000000000",1130,843268106.924]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1018,487414.60000000003]
["2020-03-04T10:32:30.000000000","2020-03-04T17:32:30.000000000",1022,219.0808]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1016,486400.0]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1020,2997321.0]
["2020-03-04T10:32:45.000000000","2020-03-04T17:32:45.000000000",1130,842403361.4241]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1018,487420.8]
["2020-03-04T10:33:00.000000000","2020-03-04T17:33:00.000000000",1022,219.971]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1016,486500.0]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1020,2997323.0]
["2020-03-04T10:33:15.000000000","2020-03-04T17:33:15.000000000",1130,842749814.6025]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1018,486277.10000000003]
["2020-03-04T10:33:30.000000000","2020-03-04T17:33:30.000000000",1022,222.1355]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1016,486700.0]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1020,2997325.0]
["2020-03-04T10:33:45.000000000","2020-03-04T17:33:45.000000000",1130,842989863.205]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1018,486268.7]
["2020-03-04T10:34:00.000000000","2020-03-04T17:34:00.000000000",1022,222.5684]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1016,487100.0]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1020,2997327.0]
["2020-03-04T10:34:15.000000000","2020-03-04T17:34:15.000000000",1130,843682508.5041]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1018,486656.3]
["2020-03-04T10:34:30.000000000","2020-03-04T17:34:30.000000000",1022,220.3172]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1016,486500.0]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1020,2997327.0]
["2020-03-04T10:34:45.000000000","2020-03-04T17:34:45.000000000",1130,842803991.9604]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1018,487535.39999999997]
["2020-03-04T10:35:00.000000000","2020-03-04T17:35:00.000000000",1022,220.0398]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1016,486500.0]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1020,2997329.0]
["2020-03-04T10:35:15.000000000","2020-03-04T17:35:15.000000000",1130,842771583.7118]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1018,486254.2]
["2020-03-04T10:35:30.000000000","2020-03-04T17:35:30.000000000",1022,219.2517]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1016,486200.0]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1020,2997331.0]
["2020-03-04T10:35:45.000000000","2020-03-04T17:35:45.000000000",1130,842712199.4402]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1018,487445.80000000005]
["2020-03-04T10:36:00.000000000","2020-03-04T17:36:00.000000000",1022,217.9552]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1016,486600.0]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1020,2997332.0]
["2020-03-04T10:36:15.000000000","2020-03-04T17:36:15.000000000",1130,841953855.8652]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1018,486025.0]
["2020-03-04T10:36:30.000000000","2020-03-04T17:36:30.000000000",1022,221.4894]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1016,486100.0]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1020,2997334.0]
["2020-03-04T10:36:45.000000000","2020-03-04T17:36:45.000000000",1130,842752907.445]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1018,487233.3]
["2020-03-04T10:37:00.000000000","2020-03-04T17:37:00.000000000",1022,220.537]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1016,486500.0]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1020,2997335.0]
["2020-03-04T10:37:15.000000000","2020-03-04T17:37:15.000000000",1130,842759782.7495]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1018,486229.2]
["2020-03-04T10:37:30.000000000","2020-03-04T17:37:30.000000000",1022,221.3452]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1016,486600.0]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1020,2997337.0]
["2020-03-04T10:37:45.000000000","2020-03-04T17:37:45.000000000",1130,842727074.6482]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1018,486400.0]
["2020-03-04T10:38:00.000000000","2020-03-04T17:38:00.000000000",1022,221.7292]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1016,486700.0]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1020,2997339.0]
["2020-03-04T10:38:15.000000000","2020-03-04T17:38:15.000000000",1130,843113394.4947]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1018,486479.2]
["2020-03-04T10:38:30.000000000","2020-03-04T17:38:30.000000000",1022,226.3757]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1016,486600.0]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1020,2997340.0]
["2020-03-04T10:38:45.000000000","2020-03-04T17:38:45.000000000",1130,843000676.064]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1018,486385.4]
["2020-03-04T10:39:00.000000000","2020-03-04T17:39:00.000000000",1022,226.873]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1016,487000.0]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1020,2997341.0]
["2020-03-04T10:39:15.000000000","2020-03-04T17:39:15.000000000",1130,842375412.2469]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1018,486539.60000000003]
["2020-03-04T10:39:30.000000000","2020-03-04T17:39:30.000000000",1022,226.0805]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1016,486500.0]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1020,2997343.0]
["2020-03-04T10:39:45.000000000","2020-03-04T17:39:45.000000000",1130,843394171.7458]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1018,486347.89999999997]
["2020-03-04T10:40:00.000000000","2020-03-04T17:40:00.000000000",1022,226.5356]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1016,485800.0]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1020,2997345.0]
["2020-03-04T10:40:15.000000000","2020-03-04T17:40:15.000000000",1130,843042246.735]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1018,486200.0]
["2020-03-04T10:40:30.000000000","2020-03-04T17:40:30.000000000",1022,226.8108]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1016,486400.0]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1020,2997347.0]
["2020-03-04T10:40:45.000000000","2020-03-04T17:40:45.000000000",1130,842723292.0708]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1018,486179.19999999995]
["2020-03-04T10:41:00.000000000","2020-03-04T17:41:00.000000000",1022,224.4066]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1016,486400.0]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1020,2997348.0]
["2020-03-04T10:41:15.000000000","2020-03-04T17:41:15.000000000",1130,843009819.9612]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1018,486700.0]
["2020-03-04T10:41:30.000000000","2020-03-04T17:41:30.000000000",1022,224.2401]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1016,487100.0]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1020,2997350.0]
["2020-03-04T10:41:45.000000000","2020-03-04T17:41:45.000000000",1130,843602658.825]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1018,486685.4]
["2020-03-04T10:42:00.000000000","2020-03-04T17:42:00.000000000",1022,228.1939]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1016,486500.0]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1020,2997351.0]
["2020-03-04T10:42:15.000000000","2020-03-04T17:42:15.000000000",1130,843363152.1945]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1018,486650.0]
["2020-03-04T10:42:30.000000000","2020-03-04T17:42:30.000000000",1022,228.1828]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1016,486900.0]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1020,2997353.0]
["2020-03-04T10:42:45.000000000","2020-03-04T17:42:45.000000000",1130,843623285.7033]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1018,486741.69999999995]
["2020-03-04T10:43:00.000000000","2020-03-04T17:43:00.000000000",1022,233.695]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1016,487000.0]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1020,2997354.0]
["2020-03-04T10:43:15.000000000","2020-03-04T17:43:15.000000000",1130,843909814.4664]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1018,486841.7]
["2020-03-04T10:43:30.000000000","2020-03-04T17:43:30.000000000",1022,234.5852]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1016,486900.0]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1020,2997356.0]
["2020-03-04T10:43:45.000000000","2020-03-04T17:43:45.000000000",1130,843437694.5284]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1018,486802.1]
["2020-03-04T10:44:00.000000000","2020-03-04T17:44:00.000000000",1022,234.3988]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1016,487500.0]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1020,2997358.0]
["2020-03-04T10:44:15.000000000","2020-03-04T17:44:15.000000000",1130,844503218.6136]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1018,487043.8]
["2020-03-04T10:44:30.000000000","2020-03-04T17:44:30.000000000",1022,234.9072]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1016,486900.0]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1020,2997360.0]
["2020-03-04T10:44:45.000000000","2020-03-04T17:44:45.000000000",1130,843565308.696]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1018,488964.60000000003]
["2020-03-04T10:45:00.000000000","2020-03-04T17:45:00.000000000",1022,234.8672]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1016,487400.0]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1020,2997361.0]
["2020-03-04T10:45:15.000000000","2020-03-04T17:45:15.000000000",1130,844996530.2735]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1018,487816.7]
["2020-03-04T10:45:30.000000000","2020-03-04T17:45:30.000000000",1022,234.5231]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1016,487300.0]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1020,2997363.0]
["2020-03-04T10:45:45.000000000","2020-03-04T17:45:45.000000000",1130,845402937.0507]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1018,487983.3]
["2020-03-04T10:46:00.000000000","2020-03-04T17:46:00.000000000",1022,234.3322]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1016,487800.0]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1020,2997364.0]
["2020-03-04T10:46:15.000000000","2020-03-04T17:46:15.000000000",1130,844478232.5692]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1018,488183.3]
["2020-03-04T10:46:30.000000000","2020-03-04T17:46:30.000000000",1022,233.9747]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1016,488300.0]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1020,2997366.0]
["2020-03-04T10:46:45.000000000","2020-03-04T17:46:45.000000000",1130,846248440.9362]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1018,488356.3]
["2020-03-04T10:47:00.000000000","2020-03-04T17:47:00.000000000",1022,234.3965]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1016,486800.0]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1020,2997367.0]
["2020-03-04T10:47:15.000000000","2020-03-04T17:47:15.000000000",1130,845430741.8126]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1018,488595.8]
["2020-03-04T10:47:30.000000000","2020-03-04T17:47:30.000000000",1022,235.5642]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1016,489300.0]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1020,2997369.0]
["2020-03-04T10:47:45.000000000","2020-03-04T17:47:45.000000000",1130,845803579.158]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1018,488995.8]
["2020-03-04T10:48:00.000000000","2020-03-04T17:48:00.000000000",1022,234.4388]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1016,489300.0]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1020,2997371.0]
["2020-03-04T10:48:15.000000000","2020-03-04T17:48:15.000000000",1130,847467684.427]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1018,488962.5]
["2020-03-04T10:48:30.000000000","2020-03-04T17:48:30.000000000",1022,234.6363]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1016,489400.0]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1020,2997373.0]
["2020-03-04T10:48:45.000000000","2020-03-04T17:48:45.000000000",1130,847841123.1022]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1018,489533.3]
["2020-03-04T10:49:00.000000000","2020-03-04T17:49:00.000000000",1022,235.1602]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1016,489300.0]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1020,2997375.0]
["2020-03-04T10:49:15.000000000","2020-03-04T17:49:15.000000000",1130,847389085.2]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1018,490956.2]
["2020-03-04T10:49:30.000000000","2020-03-04T17:49:30.000000000",1022,234.5031]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1016,489900.0]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1020,2997376.0]
["2020-03-04T10:49:45.000000000","2020-03-04T17:49:45.000000000",1130,846810274.8672]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1018,491397.89999999997]
["2020-03-04T10:50:00.000000000","2020-03-04T17:50:00.000000000",1022,234.4188]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1016,489600.0]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1020,2997378.0]
["2020-03-04T10:50:15.000000000","2020-03-04T17:50:15.000000000",1130,848733957.6264]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1018,491035.39999999997]
["2020-03-04T10:50:30.000000000","2020-03-04T17:50:30.000000000",1022,234.3188]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1016,490100.0]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1020,2997380.0]
["2020-03-04T10:50:45.000000000","2020-03-04T17:50:45.000000000",1130,848228865.938]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1018,488529.2]
["2020-03-04T10:51:00.000000000","2020-03-04T17:51:00.000000000",1022,234.7384]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1016,487100.0]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1020,2997381.0]
["2020-03-04T10:51:15.000000000","2020-03-04T17:51:15.000000000",1130,845627422.2201]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1018,486945.80000000005]
["2020-03-04T10:51:30.000000000","2020-03-04T17:51:30.000000000",1022,235.4421]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1016,486700.0]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1020,2997382.0]
["2020-03-04T10:51:45.000000000","2020-03-04T17:51:45.000000000",1130,845714028.9438]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1018,488881.3]
["2020-03-04T10:52:00.000000000","2020-03-04T17:52:00.000000000",1022,235.471]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1016,486900.0]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1020,2997384.0]
["2020-03-04T10:52:15.000000000","2020-03-04T17:52:15.000000000",1130,844090910.3328]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1018,488160.39999999997]
["2020-03-04T10:52:30.000000000","2020-03-04T17:52:30.000000000",1022,236.228]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1016,486900.0]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1020,2997386.0]
["2020-03-04T10:52:45.000000000","2020-03-04T17:52:45.000000000",1130,845183121.5324]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1018,488262.5]
["2020-03-04T10:53:00.000000000","2020-03-04T17:53:00.000000000",1022,236.3324]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1016,486700.0]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1020,2997388.0]
["2020-03-04T10:53:15.000000000","2020-03-04T17:53:15.000000000",1130,844558430.3424]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1018,488008.30000000005]
["2020-03-04T10:53:30.000000000","2020-03-04T17:53:30.000000000",1022,237.6156]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1016,486200.0]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1020,2997389.0]
["2020-03-04T10:53:45.000000000","2020-03-04T17:53:45.000000000",1130,843460468.7776]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1018,486931.2]
["2020-03-04T10:54:00.000000000","2020-03-04T17:54:00.000000000",1022,237.9841]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1016,486500.0]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1020,2997391.0]
["2020-03-04T10:54:15.000000000","2020-03-04T17:54:15.000000000",1130,843907043.3552]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1018,486929.19999999995]
["2020-03-04T10:54:30.000000000","2020-03-04T17:54:30.000000000",1022,238.1239]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1016,486500.0]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1020,2997393.0]
["2020-03-04T10:54:45.000000000","2020-03-04T17:54:45.000000000",1130,843721168.605]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1018,486614.6]
["2020-03-04T10:55:00.000000000","2020-03-04T17:55:00.000000000",1022,238.095]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1016,486800.0]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1020,2997394.0]
["2020-03-04T10:55:15.000000000","2020-03-04T17:55:15.000000000",1130,842936132.862]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1018,487208.3]
["2020-03-04T10:55:30.000000000","2020-03-04T17:55:30.000000000",1022,238.5502]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1016,486900.0]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1020,2997396.0]
["2020-03-04T10:55:45.000000000","2020-03-04T17:55:45.000000000",1130,844460571.4344]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1018,487322.9]
["2020-03-04T10:56:00.000000000","2020-03-04T17:56:00.000000000",1022,238.761]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1016,487000.0]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1020,2997397.0]
["2020-03-04T10:56:15.000000000","2020-03-04T17:56:15.000000000",1130,844001651.9454]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1018,487339.60000000003]
["2020-03-04T10:56:30.000000000","2020-03-04T17:56:30.000000000",1022,239.0696]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1016,487200.0]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1020,2997399.0]
["2020-03-04T10:56:45.000000000","2020-03-04T17:56:45.000000000",1130,844002215.1018]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1018,486943.8]
["2020-03-04T10:57:00.000000000","2020-03-04T17:57:00.000000000",1022,239.698]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1016,487000.0]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1020,2997401.0]
["2020-03-04T10:57:15.000000000","2020-03-04T17:57:15.000000000",1130,844335489.7692]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1018,486866.69999999995]
["2020-03-04T10:57:30.000000000","2020-03-04T17:57:30.000000000",1022,239.6801]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1016,487000.0]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1020,2997403.0]
["2020-03-04T10:57:45.000000000","2020-03-04T17:57:45.000000000",1130,843211727.2823]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1018,487047.9]
["2020-03-04T10:58:00.000000000","2020-03-04T17:58:00.000000000",1022,240.728]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1016,487100.0]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1020,2997404.0]
["2020-03-04T10:58:15.000000000","2020-03-04T17:58:15.000000000",1130,843724264.94]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1018,486970.8]
["2020-03-04T10:58:30.000000000","2020-03-04T17:58:30.000000000",1022,241.2453]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1016,486900.0]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1020,2997406.0]
["2020-03-04T10:58:45.000000000","2020-03-04T17:58:45.000000000",1130,844396846.3352]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1018,486777.10000000003]
["2020-03-04T10:59:00.000000000","2020-03-04T17:59:00.000000000",1022,241.838]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1016,486600.0]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1020,2997408.0]
["2020-03-04T10:59:15.000000000","2020-03-04T17:59:15.000000000",1130,843525763.5072]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1018,486881.3]
["2020-03-04T10:59:30.000000000","2020-03-04T17:59:30.000000000",1022,241.9067]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1016,487000.0]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1020,2997410.0]
["2020-03-04T10:59:45.000000000","2020-03-04T17:59:45.000000000",1130,843187019.532]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1018,487310.4]
["2020-03-04T11:00:00.000000000","2020-03-04T18:00:00.000000000",1022,241.8114]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1016,486700.0]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1020,2997411.0]
["2020-03-04T11:00:15.000000000","2020-03-04T18:00:15.000000000",1130,844025376.9528]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1018,486877.1]
["2020-03-04T11:00:30.000000000","2020-03-04T18:00:30.000000000",1022,240.7346]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1016,487400.0]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1020,2997413.0]
["2020-03-04T11:00:45.000000000","2020-03-04T18:00:45.000000000",1130,843606901.785]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1018,487025.0]
["2020-03-04T11:01:00.000000000","2020-03-04T18:01:00.000000000",1022,241.9068]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1016,486800.0]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1020,2997415.0]
["2020-03-04T11:01:15.000000000","2020-03-04T18:01:15.000000000",1130,844445841.6505]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1018,487385.4]
["2020-03-04T11:01:30.000000000","2020-03-04T18:01:30.000000000",1022,231.9345]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1016,486800.0]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1020,2997416.0]
["2020-03-04T11:01:45.000000000","2020-03-04T18:01:45.000000000",1130,843135353.3584]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1018,486593.8]
["2020-03-04T11:02:00.000000000","2020-03-04T18:02:00.000000000",1022,227.6566]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1016,486500.0]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1020,2997417.0]
["2020-03-04T11:02:15.000000000","2020-03-04T18:02:15.000000000",1130,842849381.3223]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1018,486545.8]
["2020-03-04T11:02:30.000000000","2020-03-04T18:02:30.000000000",1022,223.6273]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1016,486500.0]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1020,2997419.0]
["2020-03-04T11:02:45.000000000","2020-03-04T18:02:45.000000000",1130,843714998.8295]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1018,487402.10000000003]
["2020-03-04T11:03:00.000000000","2020-03-04T18:03:00.000000000",1022,220.3572]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1016,486000.0]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1020,2997421.0]
["2020-03-04T11:03:15.000000000","2020-03-04T18:03:15.000000000",1130,843083405.7016]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1018,487137.5]
["2020-03-04T11:03:30.000000000","2020-03-04T18:03:30.000000000",1022,208.9021]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1016,485300.0]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1020,2997423.0]
["2020-03-04T11:03:45.000000000","2020-03-04T18:03:45.000000000",1130,840854784.7557]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1018,484806.2]
["2020-03-04T11:04:00.000000000","2020-03-04T18:04:00.000000000",1022,176.1082]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1016,484900.0]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1020,2997423.0]
["2020-03-04T11:04:15.000000000","2020-03-04T18:04:15.000000000",1130,840455528.0121]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1018,484514.6]
["2020-03-04T11:04:30.000000000","2020-03-04T18:04:30.000000000",1022,176.0904]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1016,484600.0]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1020,2997425.0]
["2020-03-04T11:04:45.000000000","2020-03-04T18:04:45.000000000",1130,840469277.4675]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1018,484127.1]
["2020-03-04T11:05:00.000000000","2020-03-04T18:05:00.000000000",1022,176.7165]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1016,485000.0]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1020,2997426.0]
["2020-03-04T11:05:15.000000000","2020-03-04T18:05:15.000000000",1130,838832963.2686]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1018,484860.4]
["2020-03-04T11:05:30.000000000","2020-03-04T18:05:30.000000000",1022,164.391]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1016,485300.0]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1020,2997427.0]
["2020-03-04T11:05:45.000000000","2020-03-04T18:05:45.000000000",1130,840090663.7462]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1018,480947.9]
["2020-03-04T11:06:00.000000000","2020-03-04T18:06:00.000000000",1022,154.6808]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1016,481100.0]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1020,2997428.0]
["2020-03-04T11:06:15.000000000","2020-03-04T18:06:15.000000000",1130,833144104.884]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1018,480837.5]
["2020-03-04T11:06:30.000000000","2020-03-04T18:06:30.000000000",1022,146.187]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1016,481400.0]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1020,2997429.0]
["2020-03-04T11:06:45.000000000","2020-03-04T18:06:45.000000000",1130,832951048.6665]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1018,483056.2]
["2020-03-04T11:07:00.000000000","2020-03-04T18:07:00.000000000",1022,158.3304]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1016,481200.0]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1020,2997431.0]
["2020-03-04T11:07:15.000000000","2020-03-04T18:07:15.000000000",1130,834748264.5849]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1018,480662.5]
["2020-03-04T11:07:30.000000000","2020-03-04T18:07:30.000000000",1022,167.852]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1016,481500.0]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1020,2997432.0]
["2020-03-04T11:07:45.000000000","2020-03-04T18:07:45.000000000",1130,833737209.516]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1018,481450.0]
["2020-03-04T11:08:00.000000000","2020-03-04T18:08:00.000000000",1022,170.1231]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1016,484900.0]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1020,2997433.0]
["2020-03-04T11:08:15.000000000","2020-03-04T18:08:15.000000000",1130,833690727.7117]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1018,485377.1]
["2020-03-04T11:08:30.000000000","2020-03-04T18:08:30.000000000",1022,169.677]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1016,484300.0]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1020,2997434.0]
["2020-03-04T11:08:45.000000000","2020-03-04T18:08:45.000000000",1130,840837787.7328]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1018,485706.2]
["2020-03-04T11:09:00.000000000","2020-03-04T18:09:00.000000000",1022,170.3984]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1016,484700.0]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1020,2997435.0]
["2020-03-04T11:09:15.000000000","2020-03-04T18:09:15.000000000",1130,838003693.716]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1018,485708.3]
["2020-03-04T11:09:30.000000000","2020-03-04T18:09:30.000000000",1022,169.5349]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1016,485300.0]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1020,2997436.0]
["2020-03-04T11:09:45.000000000","2020-03-04T18:09:45.000000000",1130,839108228.712]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1018,484412.5]
["2020-03-04T11:10:00.000000000","2020-03-04T18:10:00.000000000",1022,175.7708]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1016,485200.0]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1020,2997438.0]
["2020-03-04T11:10:15.000000000","2020-03-04T18:10:15.000000000",1130,840340136.1264]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1018,484681.2]
["2020-03-04T11:10:30.000000000","2020-03-04T18:10:30.000000000",1022,186.9507]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1016,485300.0]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1020,2997439.0]
["2020-03-04T11:10:45.000000000","2020-03-04T18:10:45.000000000",1130,840460014.2953]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1018,484245.8]
["2020-03-04T11:11:00.000000000","2020-03-04T18:11:00.000000000",1022,186.5356]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1016,485100.0]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1020,2997440.0]
["2020-03-04T11:11:15.000000000","2020-03-04T18:11:15.000000000",1130,840739656.096]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1018,485081.2]
["2020-03-04T11:11:30.000000000","2020-03-04T18:11:30.000000000",1022,186.6466]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1016,485500.0]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1020,2997442.0]
["2020-03-04T11:11:45.000000000","2020-03-04T18:11:45.000000000",1130,840387717.8886]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1018,486602.10000000003]
["2020-03-04T11:12:00.000000000","2020-03-04T18:12:00.000000000",1022,200.9301]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1016,486700.0]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1020,2997443.0]
["2020-03-04T11:12:15.000000000","2020-03-04T18:12:15.000000000",1130,842370806.8014]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1018,486504.2]
["2020-03-04T11:12:30.000000000","2020-03-04T18:12:30.000000000",1022,222.8459]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1016,486800.0]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1020,2997444.0]
["2020-03-04T11:12:45.000000000","2020-03-04T18:12:45.000000000",1130,843781984.722]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1018,486677.1]
["2020-03-04T11:13:00.000000000","2020-03-04T18:13:00.000000000",1022,231.3685]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1016,487600.0]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1020,2997446.0]
["2020-03-04T11:13:15.000000000","2020-03-04T18:13:15.000000000",1130,843469914.1052]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1018,488500.0]
["2020-03-04T11:13:30.000000000","2020-03-04T18:13:30.000000000",1022,239.0008]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1016,487200.0]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1020,2997448.0]
["2020-03-04T11:13:45.000000000","2020-03-04T18:13:45.000000000",1130,844554953.584]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1018,487222.89999999997]
["2020-03-04T11:14:00.000000000","2020-03-04T18:14:00.000000000",1022,242.2753]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1016,487100.0]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1020,2997450.0]
["2020-03-04T11:14:15.000000000","2020-03-04T18:14:15.000000000",1130,845081269.83]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1018,486991.69999999995]
["2020-03-04T11:14:30.000000000","2020-03-04T18:14:30.000000000",1022,241.2363]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1016,486900.0]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1020,2997452.0]
["2020-03-04T11:14:45.000000000","2020-03-04T18:14:45.000000000",1130,843737776.22]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1018,486200.0]
["2020-03-04T11:15:00.000000000","2020-03-04T18:15:00.000000000",1022,238.4947]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1016,486500.0]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1020,2997453.0]
["2020-03-04T11:15:15.000000000","2020-03-04T18:15:15.000000000",1130,844037503.2597]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1018,486135.4]
["2020-03-04T11:15:30.000000000","2020-03-04T18:15:30.000000000",1022,226.9506]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1016,486600.0]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1020,2997455.0]
["2020-03-04T11:15:45.000000000","2020-03-04T18:15:45.000000000",1130,843126240.6185]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1018,486187.5]
["2020-03-04T11:16:00.000000000","2020-03-04T18:16:00.000000000",1022,225.4588]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1016,485800.0]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1020,2997456.0]
["2020-03-04T11:16:15.000000000","2020-03-04T18:16:15.000000000",1130,842860347.8064]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1018,485637.5]
["2020-03-04T11:16:30.000000000","2020-03-04T18:16:30.000000000",1022,211.0444]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1016,484900.0]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1020,2997458.0]
["2020-03-04T11:16:45.000000000","2020-03-04T18:16:45.000000000",1130,841663125.9734]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1018,484743.7]
["2020-03-04T11:17:00.000000000","2020-03-04T18:17:00.000000000",1022,190.6514]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1016,484800.0]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1020,2997459.0]
["2020-03-04T11:17:15.000000000","2020-03-04T18:17:15.000000000",1130,840146392.7658]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1018,484404.2]
["2020-03-04T11:17:30.000000000","2020-03-04T18:17:30.000000000",1022,178.9298]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1016,485000.0]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1020,2997460.0]
["2020-03-04T11:17:45.000000000","2020-03-04T18:17:45.000000000",1130,839587646.762]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1018,484943.8]
["2020-03-04T11:18:00.000000000","2020-03-04T18:18:00.000000000",1022,182.2998]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1016,485000.0]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1020,2997462.0]
["2020-03-04T11:18:15.000000000","2020-03-04T18:18:15.000000000",1130,841045572.9858]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1018,484839.60000000003]
["2020-03-04T11:18:30.000000000","2020-03-04T18:18:30.000000000",1022,189.93]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1016,485000.0]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1020,2997463.0]
["2020-03-04T11:18:45.000000000","2020-03-04T18:18:45.000000000",1130,840286895.9401]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1018,484618.7]
["2020-03-04T11:19:00.000000000","2020-03-04T18:19:00.000000000",1022,182.9103]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1016,484800.0]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1020,2997464.0]
["2020-03-04T11:19:15.000000000","2020-03-04T18:19:15.000000000",1130,840646871.9528]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1018,484583.3]
["2020-03-04T11:19:30.000000000","2020-03-04T18:19:30.000000000",1022,177.6512]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1016,484300.0]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1020,2997465.0]
["2020-03-04T11:19:45.000000000","2020-03-04T18:19:45.000000000",1130,840008092.8675]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1018,484441.7]
["2020-03-04T11:20:00.000000000","2020-03-04T18:20:00.000000000",1022,174.2101]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1016,484500.0]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1020,2997467.0]
["2020-03-04T11:20:15.000000000","2020-03-04T18:20:15.000000000",1130,838864220.4459]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1018,484770.8]
["2020-03-04T11:20:30.000000000","2020-03-04T18:20:30.000000000",1022,181.9912]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1016,485100.0]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1020,2997468.0]
["2020-03-04T11:20:45.000000000","2020-03-04T18:20:45.000000000",1130,840954035.2464]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1018,485333.3]
["2020-03-04T11:21:00.000000000","2020-03-04T18:21:00.000000000",1022,189.0863]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1016,484100.0]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1020,2997469.0]
["2020-03-04T11:21:15.000000000","2020-03-04T18:21:15.000000000",1130,839537112.458]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1018,484839.60000000003]
["2020-03-04T11:21:30.000000000","2020-03-04T18:21:30.000000000",1022,183.9493]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1016,484200.0]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1020,2997470.0]
["2020-03-04T11:21:45.000000000","2020-03-04T18:21:45.000000000",1130,838599184.43]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1018,484937.5]
["2020-03-04T11:22:00.000000000","2020-03-04T18:22:00.000000000",1022,179.9178]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1016,484900.0]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1020,2997472.0]
["2020-03-04T11:22:15.000000000","2020-03-04T18:22:15.000000000",1130,841008512.4672]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1018,484910.39999999997]
["2020-03-04T11:22:30.000000000","2020-03-04T18:22:30.000000000",1022,181.9557]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1016,484900.0]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1020,2997473.0]
["2020-03-04T11:22:45.000000000","2020-03-04T18:22:45.000000000",1130,840176994.2823]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1018,485079.2]
["2020-03-04T11:23:00.000000000","2020-03-04T18:23:00.000000000",1022,182.2354]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1016,484900.0]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1020,2997475.0]
["2020-03-04T11:23:15.000000000","2020-03-04T18:23:15.000000000",1130,840530057.9325]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1018,485189.6]
["2020-03-04T11:23:30.000000000","2020-03-04T18:23:30.000000000",1022,177.8554]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1016,485500.0]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1020,2997475.0]
["2020-03-04T11:23:45.000000000","2020-03-04T18:23:45.000000000",1130,840649956.9325]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1018,485864.6]
["2020-03-04T11:24:00.000000000","2020-03-04T18:24:00.000000000",1022,189.0797]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1016,485700.0]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1020,2997477.0]
["2020-03-04T11:24:15.000000000","2020-03-04T18:24:15.000000000",1130,841395690.6201]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1018,487800.0]
["2020-03-04T11:24:30.000000000","2020-03-04T18:24:30.000000000",1022,202.766]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1016,486100.0]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1020,2997478.0]
["2020-03-04T11:24:45.000000000","2020-03-04T18:24:45.000000000",1130,842420509.3018]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1018,487666.7]
["2020-03-04T11:25:00.000000000","2020-03-04T18:25:00.000000000",1022,200.4683]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1016,485800.0]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1020,2997480.0]
["2020-03-04T11:25:15.000000000","2020-03-04T18:25:15.000000000",1130,841735847.46]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1018,487887.5]
["2020-03-04T11:25:30.000000000","2020-03-04T18:25:30.000000000",1022,201.3452]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1016,486100.0]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1020,2997481.0]
["2020-03-04T11:25:45.000000000","2020-03-04T18:25:45.000000000",1130,841949249.1736]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1018,486368.7]
["2020-03-04T11:26:00.000000000","2020-03-04T18:26:00.000000000",1022,206.3779]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1016,486400.0]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1020,2997482.0]
["2020-03-04T11:26:15.000000000","2020-03-04T18:26:15.000000000",1130,843147024.1182]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1018,486202.1]
["2020-03-04T11:26:30.000000000","2020-03-04T18:26:30.000000000",1022,211.1332]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1016,486300.0]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1020,2997484.0]
["2020-03-04T11:26:45.000000000","2020-03-04T18:26:45.000000000",1130,842342462.486]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1018,487418.8]
["2020-03-04T11:27:00.000000000","2020-03-04T18:27:00.000000000",1022,206.3824]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1016,485800.0]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1020,2997486.0]
["2020-03-04T11:27:15.000000000","2020-03-04T18:27:15.000000000",1130,842642473.3704]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1018,486508.30000000005]
["2020-03-04T11:27:30.000000000","2020-03-04T18:27:30.000000000",1022,197.1538]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1016,486000.0]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1020,2997487.0]
["2020-03-04T11:27:45.000000000","2020-03-04T18:27:45.000000000",1130,842296844.487]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1018,487854.2]
["2020-03-04T11:28:00.000000000","2020-03-04T18:28:00.000000000",1022,199.6447]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1016,485800.0]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1020,2997488.0]
["2020-03-04T11:28:15.000000000","2020-03-04T18:28:15.000000000",1130,841878076.6656]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1018,487810.4]
["2020-03-04T11:28:30.000000000","2020-03-04T18:28:30.000000000",1022,196.8474]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1016,485600.0]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1020,2997490.0]
["2020-03-04T11:28:45.000000000","2020-03-04T18:28:45.000000000",1130,842450859.229]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1018,487608.3]
["2020-03-04T11:29:00.000000000","2020-03-04T18:29:00.000000000",1022,198.1506]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1016,486100.0]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1020,2997491.0]
["2020-03-04T11:29:15.000000000","2020-03-04T18:29:15.000000000",1130,841539303.5189]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1018,487866.69999999995]
["2020-03-04T11:29:30.000000000","2020-03-04T18:29:30.000000000",1022,193.7506]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1016,486100.0]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1020,2997492.0]
["2020-03-04T11:29:45.000000000","2020-03-04T18:29:45.000000000",1130,842564426.7816]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1018,486175.0]
["2020-03-04T11:30:00.000000000","2020-03-04T18:30:00.000000000",1022,199.6002]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1016,486100.0]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1020,2997494.0]
["2020-03-04T11:30:15.000000000","2020-03-04T18:30:15.000000000",1130,842751133.3386]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1018,486745.8]
["2020-03-04T11:30:30.000000000","2020-03-04T18:30:30.000000000",1022,204.3799]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1016,486100.0]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1020,2997495.0]
["2020-03-04T11:30:45.000000000","2020-03-04T18:30:45.000000000",1130,842066187.1335]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1018,486381.3]
["2020-03-04T11:31:00.000000000","2020-03-04T18:31:00.000000000",1022,210.5182]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1016,486600.0]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1020,2997497.0]
["2020-03-04T11:31:15.000000000","2020-03-04T18:31:15.000000000",1130,843404232.1415]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1018,486375.0]
["2020-03-04T11:31:30.000000000","2020-03-04T18:31:30.000000000",1022,218.3682]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1016,486200.0]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1020,2997499.0]
["2020-03-04T11:31:45.000000000","2020-03-04T18:31:45.000000000",1130,842573288.6579]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1018,487375.0]
["2020-03-04T11:32:00.000000000","2020-03-04T18:32:00.000000000",1022,215.0514]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1016,486000.0]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1020,2997500.0]
["2020-03-04T11:32:15.000000000","2020-03-04T18:32:15.000000000",1130,842153919.75]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1018,487600.0]
["2020-03-04T11:32:30.000000000","2020-03-04T18:32:30.000000000",1022,205.6031]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1016,485500.0]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1020,2997501.0]
["2020-03-04T11:32:45.000000000","2020-03-04T18:32:45.000000000",1130,842028005.91]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1018,486743.7]
["2020-03-04T11:33:00.000000000","2020-03-04T18:33:00.000000000",1022,196.5677]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1016,485200.0]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1020,2997503.0]
["2020-03-04T11:33:15.000000000","2020-03-04T18:33:15.000000000",1130,840484553.9347]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1018,484897.89999999997]
["2020-03-04T11:33:30.000000000","2020-03-04T18:33:30.000000000",1022,191.353]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1016,485400.0]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1020,2997505.0]
["2020-03-04T11:33:45.000000000","2020-03-04T18:33:45.000000000",1130,841450311.3345]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1018,484704.2]
["2020-03-04T11:34:00.000000000","2020-03-04T18:34:00.000000000",1022,186.7642]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1016,485500.0]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1020,2997505.0]
["2020-03-04T11:34:15.000000000","2020-03-04T18:34:15.000000000",1130,840458736.6805]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1018,486960.39999999997]
["2020-03-04T11:34:30.000000000","2020-03-04T18:34:30.000000000",1022,193.6396]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1016,486300.0]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1020,2997507.0]
["2020-03-04T11:34:45.000000000","2020-03-04T18:34:45.000000000",1130,841311188.9421]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1018,487400.0]
["2020-03-04T11:35:00.000000000","2020-03-04T18:35:00.000000000",1022,205.3212]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1016,486300.0]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1020,2997508.0]
["2020-03-04T11:35:15.000000000","2020-03-04T18:35:15.000000000",1130,843088092.604]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1018,486550.0]
["2020-03-04T11:35:30.000000000","2020-03-04T18:35:30.000000000",1022,215.9062]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1016,486100.0]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1020,2997510.0]
["2020-03-04T11:35:45.000000000","2020-03-04T18:35:45.000000000",1130,842808987.447]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1018,486477.10000000003]
["2020-03-04T11:36:00.000000000","2020-03-04T18:36:00.000000000",1022,227.7787]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1016,486400.0]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1020,2997511.0]
["2020-03-04T11:36:15.000000000","2020-03-04T18:36:15.000000000",1130,843894067.8476]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1018,487372.9]
["2020-03-04T11:36:30.000000000","2020-03-04T18:36:30.000000000",1022,223.7139]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1016,485800.0]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1020,2997513.0]
["2020-03-04T11:36:45.000000000","2020-03-04T18:36:45.000000000",1130,842690230.1874]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1018,486316.7]
["2020-03-04T11:37:00.000000000","2020-03-04T18:37:00.000000000",1022,210.9977]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1016,485400.0]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1020,2997514.0]
["2020-03-04T11:37:15.000000000","2020-03-04T18:37:15.000000000",1130,841738800.6222]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1018,485429.19999999995]
["2020-03-04T11:37:30.000000000","2020-03-04T18:37:30.000000000",1022,199.4116]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1016,485000.0]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1020,2997516.0]
["2020-03-04T11:37:45.000000000","2020-03-04T18:37:45.000000000",1130,841486671.648]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1018,486991.69999999995]
["2020-03-04T11:38:00.000000000","2020-03-04T18:38:00.000000000",1022,200.1264]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1016,485300.0]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1020,2997517.0]
["2020-03-04T11:38:15.000000000","2020-03-04T18:38:15.000000000",1130,841287017.9921]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1018,485856.3]
["2020-03-04T11:38:30.000000000","2020-03-04T18:38:30.000000000",1022,200.5993]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1016,486400.0]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1020,2997519.0]
["2020-03-04T11:38:45.000000000","2020-03-04T18:38:45.000000000",1130,842458709.988]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1018,487139.6]
["2020-03-04T11:39:00.000000000","2020-03-04T18:39:00.000000000",1022,217.176]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1016,487100.0]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1020,2997520.0]
["2020-03-04T11:39:15.000000000","2020-03-04T18:39:15.000000000",1130,843863329.16]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1018,487202.1]
["2020-03-04T11:39:30.000000000","2020-03-04T18:39:30.000000000",1022,237.085]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1016,487200.0]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1020,2997522.0]
["2020-03-04T11:39:45.000000000","2020-03-04T18:39:45.000000000",1130,844609076.1702]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1018,487202.1]
["2020-03-04T11:40:00.000000000","2020-03-04T18:40:00.000000000",1022,239.3382]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1016,487400.0]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1020,2997524.0]
["2020-03-04T11:40:15.000000000","2020-03-04T18:40:15.000000000",1130,845268495.4836]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1018,487347.89999999997]
["2020-03-04T11:40:30.000000000","2020-03-04T18:40:30.000000000",1022,238.7278]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1016,486900.0]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1020,2997525.0]
["2020-03-04T11:40:45.000000000","2020-03-04T18:40:45.000000000",1130,844782878.67]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1018,487220.8]
["2020-03-04T11:41:00.000000000","2020-03-04T18:41:00.000000000",1022,238.4103]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1016,487000.0]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1020,2997527.0]
["2020-03-04T11:41:15.000000000","2020-03-04T18:41:15.000000000",1130,844617079.5751]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1018,487097.89999999997]
["2020-03-04T11:41:30.000000000","2020-03-04T18:41:30.000000000",1022,238.3415]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1016,486900.0]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1020,2997529.0]
["2020-03-04T11:41:45.000000000","2020-03-04T18:41:45.000000000",1130,844105365.4116]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1018,487283.3]
["2020-03-04T11:42:00.000000000","2020-03-04T18:42:00.000000000",1022,237.7576]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1016,487000.0]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1020,2997531.0]
["2020-03-04T11:42:15.000000000","2020-03-04T18:42:15.000000000",1130,844798058.5203]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1018,486989.6]
["2020-03-04T11:42:30.000000000","2020-03-04T18:42:30.000000000",1022,237.3647]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1016,487100.0]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1020,2997532.0]
["2020-03-04T11:42:45.000000000","2020-03-04T18:42:45.000000000",1130,844259084.3448]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1018,487064.6]
["2020-03-04T11:43:00.000000000","2020-03-04T18:43:00.000000000",1022,237.3803]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1016,486600.0]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1020,2997533.0]
["2020-03-04T11:43:15.000000000","2020-03-04T18:43:15.000000000",1130,843946723.3043]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1018,486864.6]
["2020-03-04T11:43:30.000000000","2020-03-04T18:43:30.000000000",1022,235.6797]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1016,486500.0]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1020,2997535.0]
["2020-03-04T11:43:45.000000000","2020-03-04T18:43:45.000000000",1130,844353152.6375]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1018,486806.2]
["2020-03-04T11:44:00.000000000","2020-03-04T18:44:00.000000000",1022,235.9794]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1016,486600.0]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1020,2997537.0]
["2020-03-04T11:44:15.000000000","2020-03-04T18:44:15.000000000",1130,843102843.8124]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1018,487256.3]
["2020-03-04T11:44:30.000000000","2020-03-04T18:44:30.000000000",1022,235.3489]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1016,486300.0]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1020,2997538.0]
["2020-03-04T11:44:45.000000000","2020-03-04T18:44:45.000000000",1130,844367486.606]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1018,486987.5]
["2020-03-04T11:45:00.000000000","2020-03-04T18:45:00.000000000",1022,235.0426]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1016,487000.0]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1020,2997540.0]
["2020-03-04T11:45:15.000000000","2020-03-04T18:45:15.000000000",1130,844301204.838]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1018,486818.8]
["2020-03-04T11:45:30.000000000","2020-03-04T18:45:30.000000000",1022,234.7296]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1016,486600.0]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1020,2997542.0]
["2020-03-04T11:45:45.000000000","2020-03-04T18:45:45.000000000",1130,843563473.5728]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1018,486791.7]
["2020-03-04T11:46:00.000000000","2020-03-04T18:46:00.000000000",1022,234.452]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1016,486900.0]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1020,2997544.0]
["2020-03-04T11:46:15.000000000","2020-03-04T18:46:15.000000000",1130,844662036.7768]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1018,486908.3]
["2020-03-04T11:46:30.000000000","2020-03-04T18:46:30.000000000",1022,235.0715]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1016,487000.0]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1020,2997545.0]
["2020-03-04T11:46:45.000000000","2020-03-04T18:46:45.000000000",1130,843318219.3835]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1018,486800.0]
["2020-03-04T11:47:00.000000000","2020-03-04T18:47:00.000000000",1022,235.5643]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1016,487100.0]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1020,2997546.0]
["2020-03-04T11:47:15.000000000","2020-03-04T18:47:15.000000000",1130,844429691.022]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1018,487418.8]
["2020-03-04T11:47:30.000000000","2020-03-04T18:47:30.000000000",1022,235.2934]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1016,487100.0]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1020,2997549.0]
["2020-03-04T11:47:45.000000000","2020-03-04T18:47:45.000000000",1130,844923033.4437]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1018,488945.80000000005]
["2020-03-04T11:48:00.000000000","2020-03-04T18:48:00.000000000",1022,235.5088]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1016,486800.0]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1020,2997551.0]
["2020-03-04T11:48:15.000000000","2020-03-04T18:48:15.000000000",1130,844331281.1087]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1018,486856.3]
["2020-03-04T11:48:30.000000000","2020-03-04T18:48:30.000000000",1022,235.9195]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1016,486600.0]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1020,2997552.0]
["2020-03-04T11:48:45.000000000","2020-03-04T18:48:45.000000000",1130,844444270.7376]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1018,486947.9]
["2020-03-04T11:49:00.000000000","2020-03-04T18:49:00.000000000",1022,236.9962]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1016,487400.0]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1020,2997553.0]
["2020-03-04T11:49:15.000000000","2020-03-04T18:49:15.000000000",1130,844764391.354]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1018,487089.60000000003]
["2020-03-04T11:49:30.000000000","2020-03-04T18:49:30.000000000",1022,237.3336]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1016,487400.0]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1020,2997555.0]
["2020-03-04T11:49:45.000000000","2020-03-04T18:49:45.000000000",1130,844318918.806]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1018,486854.2]
["2020-03-04T11:50:00.000000000","2020-03-04T18:50:00.000000000",1022,238.1773]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1016,486700.0]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1020,2997557.0]
["2020-03-04T11:50:15.000000000","2020-03-04T18:50:15.000000000",1130,844612343.4633]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1018,488518.7]
["2020-03-04T11:50:30.000000000","2020-03-04T18:50:30.000000000",1022,239.154]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1016,487400.0]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1020,2997559.0]
["2020-03-04T11:50:45.000000000","2020-03-04T18:50:45.000000000",1130,844033778.5983]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1018,488727.10000000003]
["2020-03-04T11:51:00.000000000","2020-03-04T18:51:00.000000000",1022,239.9732]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1016,487100.0]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1020,2997560.0]
["2020-03-04T11:51:15.000000000","2020-03-04T18:51:15.000000000",1130,845365276.568]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1018,487181.2]
["2020-03-04T11:51:30.000000000","2020-03-04T18:51:30.000000000",1022,240.6214]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1016,487200.0]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1020,2997562.0]
["2020-03-04T11:51:45.000000000","2020-03-04T18:51:45.000000000",1130,844613752.2978]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1018,487264.6]
["2020-03-04T11:52:00.000000000","2020-03-04T18:52:00.000000000",1022,242.2509]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1016,487700.0]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1020,2997564.0]
["2020-03-04T11:52:15.000000000","2020-03-04T18:52:15.000000000",1130,844880499.5148]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1018,487579.2]
["2020-03-04T11:52:30.000000000","2020-03-04T18:52:30.000000000",1022,243.6428]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1016,486900.0]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1020,2997566.0]
["2020-03-04T11:52:45.000000000","2020-03-04T18:52:45.000000000",1130,844967692.8836]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1018,487162.5]
["2020-03-04T11:53:00.000000000","2020-03-04T18:53:00.000000000",1022,245.683]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1016,487400.0]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1020,2997566.0]
["2020-03-04T11:53:15.000000000","2020-03-04T18:53:15.000000000",1130,844674530.9288]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1018,488866.69999999995]
["2020-03-04T11:53:30.000000000","2020-03-04T18:53:30.000000000",1022,245.2368]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1016,487900.0]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1020,2997569.0]
["2020-03-04T11:53:45.000000000","2020-03-04T18:53:45.000000000",1130,845740412.5549]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1018,489585.39999999997]
["2020-03-04T11:54:00.000000000","2020-03-04T18:54:00.000000000",1022,248.0296]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1016,487400.0]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1020,2997571.0]
["2020-03-04T11:54:15.000000000","2020-03-04T18:54:15.000000000",1130,845022159.3133]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1018,489354.2]
["2020-03-04T11:54:30.000000000","2020-03-04T18:54:30.000000000",1022,249.5857]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1016,487300.0]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1020,2997573.0]
["2020-03-04T11:54:45.000000000","2020-03-04T18:54:45.000000000",1130,845588365.143]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1018,487572.9]
["2020-03-04T11:55:00.000000000","2020-03-04T18:55:00.000000000",1022,245.4233]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1016,487300.0]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1020,2997574.0]
["2020-03-04T11:55:15.000000000","2020-03-04T18:55:15.000000000",1130,844271213.461]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1018,488445.80000000005]
["2020-03-04T11:55:30.000000000","2020-03-04T18:55:30.000000000",1022,232.8337]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1016,487400.0]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1020,2997575.0]
["2020-03-04T11:55:45.000000000","2020-03-04T18:55:45.000000000",1130,844584142.185]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1018,489233.3]
["2020-03-04T11:56:00.000000000","2020-03-04T18:56:00.000000000",1022,238.9631]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1016,486400.0]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1020,2997577.0]
["2020-03-04T11:56:15.000000000","2020-03-04T18:56:15.000000000",1130,845496268.8623]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1018,486300.0]
["2020-03-04T11:56:30.000000000","2020-03-04T18:56:30.000000000",1022,235.562]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1016,486700.0]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1020,2997579.0]
["2020-03-04T11:56:45.000000000","2020-03-04T18:56:45.000000000",1130,843566991.6219]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1018,488433.3]
["2020-03-04T11:57:00.000000000","2020-03-04T18:57:00.000000000",1022,221.2164]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1016,488000.0]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1020,2997581.0]
["2020-03-04T11:57:15.000000000","2020-03-04T18:57:15.000000000",1130,845124797.7836]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1018,489747.9]
["2020-03-04T11:57:30.000000000","2020-03-04T18:57:30.000000000",1022,243.0568]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1016,488000.0]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1020,2997582.0]
["2020-03-04T11:57:45.000000000","2020-03-04T18:57:45.000000000",1130,845684128.7622]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1018,489866.69999999995]
["2020-03-04T11:58:00.000000000","2020-03-04T18:58:00.000000000",1022,255.4621]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1016,487900.0]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1020,2997584.0]
["2020-03-04T11:58:15.000000000","2020-03-04T18:58:15.000000000",1130,846303694.1024]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1018,489254.2]
["2020-03-04T11:58:30.000000000","2020-03-04T18:58:30.000000000",1022,254.0657]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1016,487400.0]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1020,2997586.0]
["2020-03-04T11:58:45.000000000","2020-03-04T18:58:45.000000000",1130,846244307.0396]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1018,488572.9]
["2020-03-04T11:59:00.000000000","2020-03-04T18:59:00.000000000",1022,229.7923]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1016,487900.0]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1020,2997588.0]
["2020-03-04T11:59:15.000000000","2020-03-04T18:59:15.000000000",1130,844407949.7304]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1018,488743.7]
["2020-03-04T11:59:30.000000000","2020-03-04T18:59:30.000000000",1022,247.9341]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1016,487900.0]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1020,2997589.0]
["2020-03-04T11:59:45.000000000","2020-03-04T18:59:45.000000000",1130,846671111.3623]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1018,488256.3]
["2020-03-04T12:00:00.000000000","2020-03-04T19:00:00.000000000",1022,257.8331]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1016,488500.0]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1020,2997591.0]
["2020-03-04T12:00:15.000000000","2020-03-04T19:00:15.000000000",1130,845899496.8221]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1018,488041.7]
["2020-03-04T12:00:30.000000000","2020-03-04T19:00:30.000000000",1022,260.9545]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1016,488000.0]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1020,2997593.0]
["2020-03-04T12:00:45.000000000","2020-03-04T19:00:45.000000000",1130,846825118.4081]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1018,488564.6]
["2020-03-04T12:01:00.000000000","2020-03-04T19:01:00.000000000",1022,257.7087]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1016,488200.0]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1020,2997595.0]
["2020-03-04T12:01:15.000000000","2020-03-04T19:01:15.000000000",1130,845661417.5135]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1018,488743.7]
["2020-03-04T12:01:30.000000000","2020-03-04T19:01:30.000000000",1022,264.482]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1016,488100.0]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1020,2997596.0]
["2020-03-04T12:01:45.000000000","2020-03-04T19:01:45.000000000",1130,847145209.8872]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1018,488216.7]
["2020-03-04T12:02:00.000000000","2020-03-04T19:02:00.000000000",1022,264.8106]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1016,487700.0]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1020,2997598.0]
["2020-03-04T12:02:15.000000000","2020-03-04T19:02:15.000000000",1130,846893377.352]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1018,488614.6]
["2020-03-04T12:02:30.000000000","2020-03-04T19:02:30.000000000",1022,265.5387]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1016,488300.0]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1020,2997601.0]
["2020-03-04T12:02:45.000000000","2020-03-04T19:02:45.000000000",1130,846514728.6374]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1018,488470.8]
["2020-03-04T12:03:00.000000000","2020-03-04T19:03:00.000000000",1022,266.4689]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1016,488300.0]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1020,2997603.0]
["2020-03-04T12:03:15.000000000","2020-03-04T19:03:15.000000000",1130,847200845.2383]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1018,488618.7]
["2020-03-04T12:03:30.000000000","2020-03-04T19:03:30.000000000",1022,266.6421]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1016,488500.0]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1020,2997604.0]
["2020-03-04T12:03:45.000000000","2020-03-04T19:03:45.000000000",1130,847187638.6464]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1018,488612.5]
["2020-03-04T12:04:00.000000000","2020-03-04T19:04:00.000000000",1022,269.3305]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1016,488700.0]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1020,2997606.0]
["2020-03-04T12:04:15.000000000","2020-03-04T19:04:15.000000000",1130,847693900.0218]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1018,488435.4]
["2020-03-04T12:04:30.000000000","2020-03-04T19:04:30.000000000",1022,271.2396]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1016,488400.0]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1020,2997608.0]
["2020-03-04T12:04:45.000000000","2020-03-04T19:04:45.000000000",1130,846955854.9912]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1018,488512.5]
["2020-03-04T12:05:00.000000000","2020-03-04T19:05:00.000000000",1022,273.524]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1016,488200.0]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1020,2997610.0]
["2020-03-04T12:05:15.000000000","2020-03-04T19:05:15.000000000",1130,847588616.028]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1018,488670.8]
["2020-03-04T12:05:30.000000000","2020-03-04T19:05:30.000000000",1022,275.9239]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1016,488300.0]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1020,2997613.0]
["2020-03-04T12:05:45.000000000","2020-03-04T19:05:45.000000000",1130,847356549.7623]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1018,489587.5]
["2020-03-04T12:06:00.000000000","2020-03-04T19:06:00.000000000",1022,277.4557]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1016,488600.0]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1020,2997614.0]
["2020-03-04T12:06:15.000000000","2020-03-04T19:06:15.000000000",1130,846398795.005]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1018,488935.4]
["2020-03-04T12:06:30.000000000","2020-03-04T19:06:30.000000000",1022,279.2428]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1016,488400.0]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1020,2997616.0]
["2020-03-04T12:06:45.000000000","2020-03-04T19:06:45.000000000",1130,848235999.0432]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1018,488441.7]
["2020-03-04T12:07:00.000000000","2020-03-04T19:07:00.000000000",1022,280.9144]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1016,488600.0]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1020,2997618.0]
["2020-03-04T12:07:15.000000000","2020-03-04T19:07:15.000000000",1130,846619350.0726]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1018,488735.4]
["2020-03-04T12:07:30.000000000","2020-03-04T19:07:30.000000000",1022,278.1217]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1016,488400.0]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1020,2997620.0]
["2020-03-04T12:07:45.000000000","2020-03-04T19:07:45.000000000",1130,847571359.522]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1018,490416.7]
["2020-03-04T12:08:00.000000000","2020-03-04T19:08:00.000000000",1022,286.7753]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1016,488600.0]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1020,2997622.0]
["2020-03-04T12:08:15.000000000","2020-03-04T19:08:15.000000000",1130,847279057.3488]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1018,489000.0]
["2020-03-04T12:08:30.000000000","2020-03-04T19:08:30.000000000",1022,289.4482]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1016,489100.0]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1020,2997624.0]
["2020-03-04T12:08:45.000000000","2020-03-04T19:08:45.000000000",1130,848278131.204]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1018,489808.3]
["2020-03-04T12:09:00.000000000","2020-03-04T19:09:00.000000000",1022,291.8057]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1016,489300.0]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1020,2997626.0]
["2020-03-04T12:09:15.000000000","2020-03-04T19:09:15.000000000",1130,848272102.3938]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1018,489979.2]
["2020-03-04T12:09:30.000000000","2020-03-04T19:09:30.000000000",1022,292.7137]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1016,489000.0]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1020,2997628.0]
["2020-03-04T12:09:45.000000000","2020-03-04T19:09:45.000000000",1130,848704926.314]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1018,491545.8]
["2020-03-04T12:10:00.000000000","2020-03-04T19:10:00.000000000",1022,294.0035]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1016,489100.0]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1020,2997630.0]
["2020-03-04T12:10:15.000000000","2020-03-04T19:10:15.000000000",1130,848778634.737]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1018,489079.2]
["2020-03-04T12:10:30.000000000","2020-03-04T19:10:30.000000000",1022,294.2566]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1016,489000.0]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1020,2997632.0]
["2020-03-04T12:10:45.000000000","2020-03-04T19:10:45.000000000",1130,847801373.4784]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1018,490758.30000000005]
["2020-03-04T12:11:00.000000000","2020-03-04T19:11:00.000000000",1022,294.25]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1016,489000.0]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1020,2997635.0]
["2020-03-04T12:11:15.000000000","2020-03-04T19:11:15.000000000",1130,848680529.0045]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1018,488800.0]
["2020-03-04T12:11:30.000000000","2020-03-04T19:11:30.000000000",1022,294.3809]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1016,487600.0]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1020,2997637.0]
["2020-03-04T12:11:45.000000000","2020-03-04T19:11:45.000000000",1130,846671179.6294]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1018,487685.4]
["2020-03-04T12:12:00.000000000","2020-03-04T19:12:00.000000000",1022,248.609]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1016,486400.0]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1020,2997638.0]
["2020-03-04T12:12:15.000000000","2020-03-04T19:12:15.000000000",1130,844428929.0878]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1018,485227.10000000003]
["2020-03-04T12:12:30.000000000","2020-03-04T19:12:30.000000000",1022,220.2462]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1016,483400.0]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1020,2997639.0]
["2020-03-04T12:12:45.000000000","2020-03-04T19:12:45.000000000",1130,842419293.8364]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1018,485206.2]
["2020-03-04T12:13:00.000000000","2020-03-04T19:13:00.000000000",1022,174.9893]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1016,486700.0]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1020,2997641.0]
["2020-03-04T12:13:15.000000000","2020-03-04T19:13:15.000000000",1130,839931214.3334]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1018,487735.4]
["2020-03-04T12:13:30.000000000","2020-03-04T19:13:30.000000000",1022,223.1678]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1016,486900.0]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1020,2997642.0]
["2020-03-04T12:13:45.000000000","2020-03-04T19:13:45.000000000",1130,844722925.5036]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1018,486514.6]
["2020-03-04T12:14:00.000000000","2020-03-04T19:14:00.000000000",1022,238.6034]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1016,485900.0]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1020,2997645.0]
["2020-03-04T12:14:15.000000000","2020-03-04T19:14:15.000000000",1130,843691981.482]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1018,487508.30000000005]
["2020-03-04T12:14:30.000000000","2020-03-04T19:14:30.000000000",1022,218.3149]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1016,484500.0]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1020,2997645.0]
["2020-03-04T12:14:45.000000000","2020-03-04T19:14:45.000000000",1130,842547480.621]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1018,484412.5]
["2020-03-04T12:15:00.000000000","2020-03-04T19:15:00.000000000",1022,193.9593]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1016,483800.0]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1020,2997647.0]
["2020-03-04T12:15:15.000000000","2020-03-04T19:15:15.000000000",1130,839693083.7578]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1018,485802.1]
["2020-03-04T12:15:30.000000000","2020-03-04T19:15:30.000000000",1022,175.722]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1016,483400.0]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1020,2997648.0]
["2020-03-04T12:15:45.000000000","2020-03-04T19:15:45.000000000",1130,839008101.5424]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1018,485431.2]
["2020-03-04T12:16:00.000000000","2020-03-04T19:16:00.000000000",1022,160.1775]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1016,483600.0]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1020,2997649.0]
["2020-03-04T12:16:15.000000000","2020-03-04T19:16:15.000000000",1130,838349498.181]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1018,485187.5]
["2020-03-04T12:16:30.000000000","2020-03-04T19:16:30.000000000",1022,151.2531]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1016,483300.0]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1020,2997650.0]
["2020-03-04T12:16:45.000000000","2020-03-04T19:16:45.000000000",1130,838802123.235]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1018,485077.1]
["2020-03-04T12:17:00.000000000","2020-03-04T19:17:00.000000000",1022,146.1982]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1016,483000.0]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1020,2997651.0]
["2020-03-04T12:17:15.000000000","2020-03-04T19:17:15.000000000",1130,837445366.4472]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1018,482420.8]
["2020-03-04T12:17:30.000000000","2020-03-04T19:17:30.000000000",1022,142.191]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1016,483300.0]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1020,2997652.0]
["2020-03-04T12:17:45.000000000","2020-03-04T19:17:45.000000000",1130,837072737.9056]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1018,482764.6]
["2020-03-04T12:18:00.000000000","2020-03-04T19:18:00.000000000",1022,137.5558]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1016,482600.0]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1020,2997653.0]
["2020-03-04T12:18:15.000000000","2020-03-04T19:18:15.000000000",1130,836999574.6499]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1018,482493.7]
["2020-03-04T12:18:30.000000000","2020-03-04T19:18:30.000000000",1022,135.5244]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1016,482400.0]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1020,2997654.0]
["2020-03-04T12:18:45.000000000","2020-03-04T19:18:45.000000000",1130,836946795.3924]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1018,482493.7]
["2020-03-04T12:19:00.000000000","2020-03-04T19:19:00.000000000",1022,136.4036]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1016,483000.0]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1020,2997655.0]
["2020-03-04T12:19:15.000000000","2020-03-04T19:19:15.000000000",1130,837226456.039]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1018,482237.5]
["2020-03-04T12:19:30.000000000","2020-03-04T19:19:30.000000000",1022,132.4586]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1016,482700.0]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1020,2997656.0]
["2020-03-04T12:19:45.000000000","2020-03-04T19:19:45.000000000",1130,836694351.6272]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1018,483708.3]
["2020-03-04T12:20:00.000000000","2020-03-04T19:20:00.000000000",1022,129.6414]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1016,482700.0]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1020,2997657.0]
["2020-03-04T12:20:15.000000000","2020-03-04T19:20:15.000000000",1130,836022556.044]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1018,482258.30000000005]
["2020-03-04T12:20:30.000000000","2020-03-04T19:20:30.000000000",1022,129.91]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1016,482300.0]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1020,2997658.0]
["2020-03-04T12:20:45.000000000","2020-03-04T19:20:45.000000000",1130,836661635.8558]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1018,482106.3]
["2020-03-04T12:21:00.000000000","2020-03-04T19:21:00.000000000",1022,129.3706]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1016,482100.0]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1020,2997659.0]
["2020-03-04T12:21:15.000000000","2020-03-04T19:21:15.000000000",1130,836655320.1111]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1018,483852.10000000003]
["2020-03-04T12:21:30.000000000","2020-03-04T19:21:30.000000000",1022,126.8664]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1016,482800.0]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1020,2997660.0]
["2020-03-04T12:21:45.000000000","2020-03-04T19:21:45.000000000",1130,835297959.0]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1018,482337.5]
["2020-03-04T12:22:00.000000000","2020-03-04T19:22:00.000000000",1022,127.326]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1016,483000.0]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1020,2997660.0]
["2020-03-04T12:22:15.000000000","2020-03-04T19:22:15.000000000",1130,836748526.674]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1018,482097.89999999997]
["2020-03-04T12:22:30.000000000","2020-03-04T19:22:30.000000000",1022,126.8087]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1016,482800.0]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1020,2997662.0]
["2020-03-04T12:22:45.000000000","2020-03-04T19:22:45.000000000",1130,836130367.505]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1018,482508.30000000005]
["2020-03-04T12:23:00.000000000","2020-03-04T19:23:00.000000000",1022,125.7075]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1016,483000.0]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1020,2997662.0]
["2020-03-04T12:23:15.000000000","2020-03-04T19:23:15.000000000",1130,836376475.5552]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1018,483733.3]
["2020-03-04T12:23:30.000000000","2020-03-04T19:23:30.000000000",1022,123.4698]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1016,482300.0]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1020,2997663.0]
["2020-03-04T12:23:45.000000000","2020-03-04T19:23:45.000000000",1130,836476876.509]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1018,483810.4]
["2020-03-04T12:24:00.000000000","2020-03-04T19:24:00.000000000",1022,120.3485]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1016,482200.0]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1020,2997664.0]
["2020-03-04T12:24:15.000000000","2020-03-04T19:24:15.000000000",1130,835851543.0752]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1018,483579.2]
["2020-03-04T12:24:30.000000000","2020-03-04T19:24:30.000000000",1022,117.6246]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1016,482500.0]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1020,2997665.0]
["2020-03-04T12:24:45.000000000","2020-03-04T19:24:45.000000000",1130,835885095.991]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1018,483475.0]
["2020-03-04T12:25:00.000000000","2020-03-04T19:25:00.000000000",1022,116.1438]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1016,482300.0]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1020,2997665.0]
["2020-03-04T12:25:15.000000000","2020-03-04T19:25:15.000000000",1130,834314319.531]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1018,483375.0]
["2020-03-04T12:25:30.000000000","2020-03-04T19:25:30.000000000",1022,115.4268]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1016,482200.0]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1020,2997666.0]
["2020-03-04T12:25:45.000000000","2020-03-04T19:25:45.000000000",1130,835705814.643]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1018,483372.9]
["2020-03-04T12:26:00.000000000","2020-03-04T19:26:00.000000000",1022,114.3834]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1016,482200.0]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1020,2997667.0]
["2020-03-04T12:26:15.000000000","2020-03-04T19:26:15.000000000",1130,834694680.5827]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1018,483354.2]
["2020-03-04T12:26:30.000000000","2020-03-04T19:26:30.000000000",1022,113.0714]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1016,482100.0]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1020,2997668.0]
["2020-03-04T12:26:45.000000000","2020-03-04T19:26:45.000000000",1130,835300188.2]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1018,483418.8]
["2020-03-04T12:27:00.000000000","2020-03-04T19:27:00.000000000",1022,112.0679]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1016,482200.0]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1020,2997669.0]
["2020-03-04T12:27:15.000000000","2020-03-04T19:27:15.000000000",1130,835213834.2159]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1018,483216.7]
["2020-03-04T12:27:30.000000000","2020-03-04T19:27:30.000000000",1022,111.2354]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1016,482000.0]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1020,2997669.0]
["2020-03-04T12:27:45.000000000","2020-03-04T19:27:45.000000000",1130,834402065.4507]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1018,483264.6]
["2020-03-04T12:28:00.000000000","2020-03-04T19:28:00.000000000",1022,109.9278]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1016,482100.0]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1020,2997670.0]
["2020-03-04T12:28:15.000000000","2020-03-04T19:28:15.000000000",1130,835487200.574]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1018,482897.89999999997]
["2020-03-04T12:28:30.000000000","2020-03-04T19:28:30.000000000",1022,108.7734]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1016,482300.0]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1020,2997671.0]
["2020-03-04T12:28:45.000000000","2020-03-04T19:28:45.000000000",1130,834322884.1027]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1018,483037.5]
["2020-03-04T12:29:00.000000000","2020-03-04T19:29:00.000000000",1022,107.3304]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1016,482000.0]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1020,2997672.0]
["2020-03-04T12:29:15.000000000","2020-03-04T19:29:15.000000000",1130,835108252.7232]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1018,482833.3]
["2020-03-04T12:29:30.000000000","2020-03-04T19:29:30.000000000",1022,106.4268]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1016,482000.0]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1020,2997672.0]
["2020-03-04T12:29:45.000000000","2020-03-04T19:29:45.000000000",1130,834376520.988]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1018,481558.3]
["2020-03-04T12:30:00.000000000","2020-03-04T19:30:00.000000000",1022,105.5544]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1016,482000.0]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1020,2997673.0]
["2020-03-04T12:30:15.000000000","2020-03-04T19:30:15.000000000",1130,834642692.9246]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1018,483070.80000000005]
["2020-03-04T12:30:30.000000000","2020-03-04T19:30:30.000000000",1022,104.4822]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1016,481800.0]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1020,2997674.0]
["2020-03-04T12:30:45.000000000","2020-03-04T19:30:45.000000000",1130,834589912.525]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1018,481487.5]
["2020-03-04T12:31:00.000000000","2020-03-04T19:31:00.000000000",1022,103.4831]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1016,481600.0]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1020,2997675.0]
["2020-03-04T12:31:15.000000000","2020-03-04T19:31:15.000000000",1130,834050909.205]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1018,480652.10000000003]
["2020-03-04T12:31:30.000000000","2020-03-04T19:31:30.000000000",1022,103.097]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1016,481800.0]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1020,2997675.0]
["2020-03-04T12:31:45.000000000","2020-03-04T19:31:45.000000000",1130,833711572.395]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1018,482231.3]
["2020-03-04T12:32:00.000000000","2020-03-04T19:32:00.000000000",1022,102.4664]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1016,481900.0]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1020,2997676.0]
["2020-03-04T12:32:15.000000000","2020-03-04T19:32:15.000000000",1130,834024807.8888]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1018,480639.6]
["2020-03-04T12:32:30.000000000","2020-03-04T19:32:30.000000000",1022,101.6716]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1016,481300.0]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1020,2997677.0]
["2020-03-04T12:32:45.000000000","2020-03-04T19:32:45.000000000",1130,834404292.2531]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1018,480608.3]
["2020-03-04T12:33:00.000000000","2020-03-04T19:33:00.000000000",1022,100.9856]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1016,481500.0]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1020,2997678.0]
["2020-03-04T12:33:15.000000000","2020-03-04T19:33:15.000000000",1130,833506466.2746]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1018,481829.2]
["2020-03-04T12:33:30.000000000","2020-03-04T19:33:30.000000000",1022,100.3574]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1016,481600.0]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1020,2997678.0]
["2020-03-04T12:33:45.000000000","2020-03-04T19:33:45.000000000",1130,834517882.8318]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1018,480722.89999999997]
["2020-03-04T12:34:00.000000000","2020-03-04T19:34:00.000000000",1022,100.02]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1016,481400.0]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1020,2997679.0]
["2020-03-04T12:34:15.000000000","2020-03-04T19:34:15.000000000",1130,833746258.8774]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1018,482431.2]
["2020-03-04T12:34:30.000000000","2020-03-04T19:34:30.000000000",1022,99.43836]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1016,481300.0]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1020,2997680.0]
["2020-03-04T12:34:45.000000000","2020-03-04T19:34:45.000000000",1130,834218671.608]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1018,482350.0]
["2020-03-04T12:35:00.000000000","2020-03-04T19:35:00.000000000",1022,98.84561]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1016,481400.0]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1020,2997680.0]
["2020-03-04T12:35:15.000000000","2020-03-04T19:35:15.000000000",1130,833599950.456]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1018,480581.2]
["2020-03-04T12:35:30.000000000","2020-03-04T19:35:30.000000000",1022,98.23727]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1016,481500.0]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1020,2997681.0]
["2020-03-04T12:35:45.000000000","2020-03-04T19:35:45.000000000",1130,833487215.964]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1018,481475.0]
["2020-03-04T12:36:00.000000000","2020-03-04T19:36:00.000000000",1022,97.73333]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1016,481700.0]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1020,2997682.0]
["2020-03-04T12:36:15.000000000","2020-03-04T19:36:15.000000000",1130,833840321.1794]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1018,481410.39999999997]
["2020-03-04T12:36:30.000000000","2020-03-04T19:36:30.000000000",1022,97.43362]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1016,481700.0]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1020,2997682.0]
["2020-03-04T12:36:45.000000000","2020-03-04T19:36:45.000000000",1130,833773772.639]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1018,480702.1]
["2020-03-04T12:37:00.000000000","2020-03-04T19:37:00.000000000",1022,96.70775]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1016,481700.0]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1020,2997683.0]
["2020-03-04T12:37:15.000000000","2020-03-04T19:37:15.000000000",1130,834579228.4323]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1018,480431.2]
["2020-03-04T12:37:30.000000000","2020-03-04T19:37:30.000000000",1022,96.26598]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1016,481600.0]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1020,2997683.0]
["2020-03-04T12:37:45.000000000","2020-03-04T19:37:45.000000000",1130,833221577.8016]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1018,480800.0]
["2020-03-04T12:38:00.000000000","2020-03-04T19:38:00.000000000",1022,95.73757]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1016,481900.0]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1020,2997684.0]
["2020-03-04T12:38:15.000000000","2020-03-04T19:38:15.000000000",1130,833913721.224]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1018,481031.3]
["2020-03-04T12:38:30.000000000","2020-03-04T19:38:30.000000000",1022,95.42899]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1016,481700.0]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1020,2997685.0]
["2020-03-04T12:38:45.000000000","2020-03-04T19:38:45.000000000",1130,833994037.5995]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1018,480404.2]
["2020-03-04T12:39:00.000000000","2020-03-04T19:39:00.000000000",1022,95.06714]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1016,481900.0]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1020,2997686.0]
["2020-03-04T12:39:15.000000000","2020-03-04T19:39:15.000000000",1130,834107628.343]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1018,480022.89999999997]
["2020-03-04T12:39:30.000000000","2020-03-04T19:39:30.000000000",1022,94.62315]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1016,481600.0]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1020,2997687.0]
["2020-03-04T12:39:45.000000000","2020-03-04T19:39:45.000000000",1130,833335702.4223]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1018,480064.6]
["2020-03-04T12:40:00.000000000","2020-03-04T19:40:00.000000000",1022,94.53883]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1016,481700.0]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1020,2997687.0]
["2020-03-04T12:40:15.000000000","2020-03-04T19:40:15.000000000",1130,833521858.785]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1018,480220.8]
["2020-03-04T12:40:30.000000000","2020-03-04T19:40:30.000000000",1022,94.28353]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1016,481600.0]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1020,2997688.0]
["2020-03-04T12:40:45.000000000","2020-03-04T19:40:45.000000000",1130,834274256.7592]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1018,480281.3]
["2020-03-04T12:41:00.000000000","2020-03-04T19:41:00.000000000",1022,93.6597]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1016,481700.0]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1020,2997688.0]
["2020-03-04T12:41:15.000000000","2020-03-04T19:41:15.000000000",1130,833009831.9608]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1018,481368.7]
["2020-03-04T12:41:30.000000000","2020-03-04T19:41:30.000000000",1022,93.45547]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1016,481500.0]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1020,2997689.0]
["2020-03-04T12:41:45.000000000","2020-03-04T19:41:45.000000000",1130,833682491.4876]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1018,480506.3]
["2020-03-04T12:42:00.000000000","2020-03-04T19:42:00.000000000",1022,93.23568]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1016,481700.0]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1020,2997689.0]
["2020-03-04T12:42:15.000000000","2020-03-04T19:42:15.000000000",1130,833123422.4891]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1018,480358.3]
["2020-03-04T12:42:30.000000000","2020-03-04T19:42:30.000000000",1022,92.85385]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1016,481800.0]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1020,2997690.0]
["2020-03-04T12:42:45.000000000","2020-03-04T19:42:45.000000000",1130,834155205.54]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1018,480168.8]
["2020-03-04T12:43:00.000000000","2020-03-04T19:43:00.000000000",1022,92.42313]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1016,481200.0]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1020,2997691.0]
["2020-03-04T12:43:15.000000000","2020-03-04T19:43:15.000000000",1130,833183632.3838]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1018,480660.39999999997]
["2020-03-04T12:43:30.000000000","2020-03-04T19:43:30.000000000",1022,92.13457]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1016,481400.0]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1020,2997692.0]
["2020-03-04T12:43:45.000000000","2020-03-04T19:43:45.000000000",1130,833636561.8176]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1018,480016.7]
["2020-03-04T12:44:00.000000000","2020-03-04T19:44:00.000000000",1022,91.9192]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1016,481200.0]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1020,2997692.0]
["2020-03-04T12:44:15.000000000","2020-03-04T19:44:15.000000000",1130,833337092.3868]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1018,480441.7]
["2020-03-04T12:44:30.000000000","2020-03-04T19:44:30.000000000",1022,91.57509]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1016,480600.0]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1020,2997693.0]
["2020-03-04T12:44:45.000000000","2020-03-04T19:44:45.000000000",1130,833244142.1274]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1018,480156.3]
["2020-03-04T12:45:00.000000000","2020-03-04T19:45:00.000000000",1022,91.53952]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1016,481100.0]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1020,2997693.0]
["2020-03-04T12:45:15.000000000","2020-03-04T19:45:15.000000000",1130,832764811.0167]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1018,480675.0]
["2020-03-04T12:45:30.000000000","2020-03-04T19:45:30.000000000",1022,91.41973]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1016,481300.0]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1020,2997694.0]
["2020-03-04T12:45:45.000000000","2020-03-04T19:45:45.000000000",1130,833011499.2654]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1018,480308.3]
["2020-03-04T12:46:00.000000000","2020-03-04T19:46:00.000000000",1022,90.80254]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1016,481500.0]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1020,2997694.0]
["2020-03-04T12:46:15.000000000","2020-03-04T19:46:15.000000000",1130,833816679.8738]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1018,481420.8]
["2020-03-04T12:46:30.000000000","2020-03-04T19:46:30.000000000",1022,90.24307]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1016,481300.0]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1020,2997695.0]
["2020-03-04T12:46:45.000000000","2020-03-04T19:46:45.000000000",1130,832599294.3175]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1018,481900.0]
["2020-03-04T12:47:00.000000000","2020-03-04T19:47:00.000000000",1022,90.21651]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1016,481200.0]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1020,2997696.0]
["2020-03-04T12:47:15.000000000","2020-03-04T19:47:15.000000000",1130,833730902.5344]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1018,481804.19999999995]
["2020-03-04T12:47:30.000000000","2020-03-04T19:47:30.000000000",1022,90.23864]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1016,481500.0]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1020,2997697.0]
["2020-03-04T12:47:45.000000000","2020-03-04T19:47:45.000000000",1130,831761094.1899]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1018,480100.0]
["2020-03-04T12:48:00.000000000","2020-03-04T19:48:00.000000000",1022,89.61707]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1016,481400.0]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1020,2997697.0]
["2020-03-04T12:48:15.000000000","2020-03-04T19:48:15.000000000",1130,833997376.1519]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1018,480285.39999999997]
["2020-03-04T12:48:30.000000000","2020-03-04T19:48:30.000000000",1022,89.64375]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1016,481500.0]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1020,2997698.0]
["2020-03-04T12:48:45.000000000","2020-03-04T19:48:45.000000000",1130,833412203.9452]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1018,481254.2]
["2020-03-04T12:49:00.000000000","2020-03-04T19:49:00.000000000",1022,89.36841]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1016,481500.0]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1020,2997699.0]
["2020-03-04T12:49:15.000000000","2020-03-04T19:49:15.000000000",1130,834596872.8375]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1018,480497.9]
["2020-03-04T12:49:30.000000000","2020-03-04T19:49:30.000000000",1022,89.11975]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1016,481500.0]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1020,2997699.0]
["2020-03-04T12:49:45.000000000","2020-03-04T19:49:45.000000000",1130,832467307.4679]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1018,480229.2]
["2020-03-04T12:50:00.000000000","2020-03-04T19:50:00.000000000",1022,88.96656]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1016,481400.0]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1020,2997700.0]
["2020-03-04T12:50:15.000000000","2020-03-04T19:50:15.000000000",1130,834177773.02]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1018,480654.2]
["2020-03-04T12:50:30.000000000","2020-03-04T19:50:30.000000000",1022,88.69129]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1016,481100.0]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1020,2997700.0]
["2020-03-04T12:50:45.000000000","2020-03-04T19:50:45.000000000",1130,833525773.27]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1018,480410.39999999997]
["2020-03-04T12:51:00.000000000","2020-03-04T19:51:00.000000000",1022,88.64466]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1016,481000.0]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1020,2997701.0]
["2020-03-04T12:51:15.000000000","2020-03-04T19:51:15.000000000",1130,833405843.515]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1018,481408.3]
["2020-03-04T12:51:30.000000000","2020-03-04T19:51:30.000000000",1022,88.43383]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1016,481600.0]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1020,2997701.0]
["2020-03-04T12:51:45.000000000","2020-03-04T19:51:45.000000000",1130,833432822.824]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1018,480264.6]
["2020-03-04T12:52:00.000000000","2020-03-04T19:52:00.000000000",1022,88.06081]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1016,482000.0]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1020,2997702.0]
["2020-03-04T12:52:15.000000000","2020-03-04T19:52:15.000000000",1130,833599473.309]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1018,481139.6]
["2020-03-04T12:52:30.000000000","2020-03-04T19:52:30.000000000",1022,87.82772]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1016,481800.0]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1020,2997702.0]
["2020-03-04T12:52:45.000000000","2020-03-04T19:52:45.000000000",1130,834224793.9462]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1018,480425.0]
["2020-03-04T12:53:00.000000000","2020-03-04T19:53:00.000000000",1022,87.77665]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1016,481700.0]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1020,2997703.0]
["2020-03-04T12:53:15.000000000","2020-03-04T19:53:15.000000000",1130,832993915.6122]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1018,480447.9]
["2020-03-04T12:53:30.000000000","2020-03-04T19:53:30.000000000",1022,87.49472]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1016,481600.0]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1020,2997704.0]
["2020-03-04T12:53:45.000000000","2020-03-04T19:53:45.000000000",1130,833919284.944]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1018,481554.19999999995]
["2020-03-04T12:54:00.000000000","2020-03-04T19:54:00.000000000",1022,87.23724]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1016,481500.0]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1020,2997704.0]
["2020-03-04T12:54:15.000000000","2020-03-04T19:54:15.000000000",1130,833007383.3872]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1018,480308.3]
["2020-03-04T12:54:30.000000000","2020-03-04T19:54:30.000000000",1022,86.87312]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1016,481500.0]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1020,2997705.0]
["2020-03-04T12:54:45.000000000","2020-03-04T19:54:45.000000000",1130,833719915.977]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1018,480343.8]
["2020-03-04T12:55:00.000000000","2020-03-04T19:55:00.000000000",1022,86.87983]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1016,481300.0]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1020,2997706.0]
["2020-03-04T12:55:15.000000000","2020-03-04T19:55:15.000000000",1130,832608944.4822]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1018,480270.8]
["2020-03-04T12:55:30.000000000","2020-03-04T19:55:30.000000000",1022,86.62889]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1016,481500.0]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1020,2997706.0]
["2020-03-04T12:55:45.000000000","2020-03-04T19:55:45.000000000",1130,833327494.6104]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1018,480252.1]
["2020-03-04T12:56:00.000000000","2020-03-04T19:56:00.000000000",1022,86.06282]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1016,481600.0]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1020,2997707.0]
["2020-03-04T12:56:15.000000000","2020-03-04T19:56:15.000000000",1130,833015111.7587]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1018,481343.8]
["2020-03-04T12:56:30.000000000","2020-03-04T19:56:30.000000000",1022,85.74979]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1016,481200.0]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1020,2997708.0]
["2020-03-04T12:56:45.000000000","2020-03-04T19:56:45.000000000",1130,832995304.9992]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1018,480450.0]
["2020-03-04T12:57:00.000000000","2020-03-04T19:57:00.000000000",1022,85.74757]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1016,481200.0]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1020,2997708.0]
["2020-03-04T12:57:15.000000000","2020-03-04T19:57:15.000000000",1130,833334945.3156]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1018,480737.5]
["2020-03-04T12:57:30.000000000","2020-03-04T19:57:30.000000000",1022,85.39462]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1016,481000.0]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1020,2997709.0]
["2020-03-04T12:57:45.000000000","2020-03-04T19:57:45.000000000",1130,832809425.1477]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1018,481293.8]
["2020-03-04T12:58:00.000000000","2020-03-04T19:58:00.000000000",1022,84.95953]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1016,481200.0]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1020,2997709.0]
["2020-03-04T12:58:15.000000000","2020-03-04T19:58:15.000000000",1130,832889463.978]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1018,480110.4]
["2020-03-04T12:58:30.000000000","2020-03-04T19:58:30.000000000",1022,84.65538]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1016,481600.0]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1020,2997710.0]
["2020-03-04T12:58:45.000000000","2020-03-04T19:58:45.000000000",1130,833501874.202]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1018,480218.8]
["2020-03-04T12:59:00.000000000","2020-03-04T19:59:00.000000000",1022,84.12481]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1016,481500.0]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1020,2997711.0]
["2020-03-04T12:59:15.000000000","2020-03-04T19:59:15.000000000",1130,834027950.7576]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1018,480291.7]
["2020-03-04T12:59:30.000000000","2020-03-04T19:59:30.000000000",1022,83.94501]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1016,481900.0]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1020,2997711.0]
["2020-03-04T12:59:45.000000000","2020-03-04T19:59:45.000000000",1130,833135831.964]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1018,480562.5]
["2020-03-04T13:00:00.000000000","2020-03-04T20:00:00.000000000",1022,83.42329]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1016,481600.0]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1020,2997712.0]
["2020-03-04T13:00:15.000000000","2020-03-04T20:00:15.000000000",1130,834500668.3904]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1018,482747.9]
["2020-03-04T13:00:30.000000000","2020-03-04T20:00:30.000000000",1022,83.32555]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1016,481800.0]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1020,2997712.0]
["2020-03-04T13:00:45.000000000","2020-03-04T20:00:45.000000000",1130,833828581.36]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1018,480585.39999999997]
["2020-03-04T13:01:00.000000000","2020-03-04T20:01:00.000000000",1022,82.78615]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1016,482200.0]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1020,2997713.0]
["2020-03-04T13:01:15.000000000","2020-03-04T20:01:15.000000000",1130,834327678.9582]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1018,483027.10000000003]
["2020-03-04T13:01:30.000000000","2020-03-04T20:01:30.000000000",1022,82.61967]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1016,482800.0]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1020,2997713.0]
["2020-03-04T13:01:45.000000000","2020-03-04T20:01:45.000000000",1130,834807313.0382]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1018,483593.8]
["2020-03-04T13:02:00.000000000","2020-03-04T20:02:00.000000000",1022,82.28881]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1016,482400.0]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1020,2997714.0]
["2020-03-04T13:02:15.000000000","2020-03-04T20:02:15.000000000",1130,835419724.7184]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1018,482291.7]
["2020-03-04T13:02:30.000000000","2020-03-04T20:02:30.000000000",1022,82.04906]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1016,483500.0]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1020,2997714.0]
["2020-03-04T13:02:45.000000000","2020-03-04T20:02:45.000000000",1130,836643991.116]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1018,482322.9]
["2020-03-04T13:03:00.000000000","2020-03-04T20:03:00.000000000",1022,81.5873]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1016,483400.0]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1020,2997715.0]
["2020-03-04T13:03:15.000000000","2020-03-04T20:03:15.000000000",1130,836624185.5195]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1018,482368.7]
["2020-03-04T13:03:30.000000000","2020-03-04T20:03:30.000000000",1022,81.58508]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1016,483500.0]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1020,2997716.0]
["2020-03-04T13:03:45.000000000","2020-03-04T20:03:45.000000000",1130,837270172.6332]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1018,484452.1]
["2020-03-04T13:04:00.000000000","2020-03-04T20:04:00.000000000",1022,81.4652]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1016,484300.0]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1020,2997716.0]
["2020-03-04T13:04:15.000000000","2020-03-04T20:04:15.000000000",1130,837383186.5264]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1018,485333.3]
["2020-03-04T13:04:30.000000000","2020-03-04T20:04:30.000000000",1022,81.28092]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1016,484400.0]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1020,2997717.0]
["2020-03-04T13:04:45.000000000","2020-03-04T20:04:45.000000000",1130,838867635.5535]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1018,482904.2]
["2020-03-04T13:05:00.000000000","2020-03-04T20:05:00.000000000",1022,81.26092]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1016,481100.0]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1020,2997718.0]
["2020-03-04T13:05:15.000000000","2020-03-04T20:05:15.000000000",1130,834335965.3166]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1018,483687.5]
["2020-03-04T13:05:30.000000000","2020-03-04T20:05:30.000000000",1022,81.48516]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1016,481500.0]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1020,2997718.0]
["2020-03-04T13:05:45.000000000","2020-03-04T20:05:45.000000000",1130,834369239.9864]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1018,483414.60000000003]
["2020-03-04T13:06:00.000000000","2020-03-04T20:06:00.000000000",1022,81.38528]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1016,481300.0]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1020,2997719.0]
["2020-03-04T13:06:15.000000000","2020-03-04T20:06:15.000000000",1130,834522701.7621]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1018,481541.7]
["2020-03-04T13:06:30.000000000","2020-03-04T20:06:30.000000000",1022,81.27431]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1016,481200.0]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1020,2997719.0]
["2020-03-04T13:06:45.000000000","2020-03-04T20:06:45.000000000",1130,833098485.4652]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1018,481158.3]
["2020-03-04T13:07:00.000000000","2020-03-04T20:07:00.000000000",1022,81.51632]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1016,481400.0]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1020,2997720.0]
["2020-03-04T13:07:15.000000000","2020-03-04T20:07:15.000000000",1130,833311601.496]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1018,483358.3]
["2020-03-04T13:07:30.000000000","2020-03-04T20:07:30.000000000",1022,81.36089]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1016,480800.0]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1020,2997720.0]
["2020-03-04T13:07:45.000000000","2020-03-04T20:07:45.000000000",1130,833730682.752]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1018,480185.4]
["2020-03-04T13:08:00.000000000","2020-03-04T20:08:00.000000000",1022,81.12781]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1016,480700.0]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1020,2997721.0]
["2020-03-04T13:08:15.000000000","2020-03-04T20:08:15.000000000",1130,833451573.2764]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1018,480714.60000000003]
["2020-03-04T13:08:30.000000000","2020-03-04T20:08:30.000000000",1022,81.24982]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1016,481200.0]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1020,2997721.0]
["2020-03-04T13:08:45.000000000","2020-03-04T20:08:45.000000000",1130,832493501.6448]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1018,481697.9]
["2020-03-04T13:09:00.000000000","2020-03-04T20:09:00.000000000",1022,81.14776]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1016,481400.0]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1020,2997722.0]
["2020-03-04T13:09:15.000000000","2020-03-04T20:09:15.000000000",1130,834296909.1366]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1018,482995.8]
["2020-03-04T13:09:30.000000000","2020-03-04T20:09:30.000000000",1022,80.87245]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1016,481400.0]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1020,2997722.0]
["2020-03-04T13:09:45.000000000","2020-03-04T20:09:45.000000000",1130,833232118.2822]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1018,482910.39999999997]
["2020-03-04T13:10:00.000000000","2020-03-04T20:10:00.000000000",1022,80.79477]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1016,481400.0]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1020,2997723.0]
["2020-03-04T13:10:15.000000000","2020-03-04T20:10:15.000000000",1130,834011204.6727]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1018,482497.9]
["2020-03-04T13:10:30.000000000","2020-03-04T20:10:30.000000000",1022,80.76809]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1016,481600.0]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1020,2997724.0]
["2020-03-04T13:10:45.000000000","2020-03-04T20:10:45.000000000",1130,833898468.6928]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1018,482941.7]
["2020-03-04T13:11:00.000000000","2020-03-04T20:11:00.000000000",1022,80.89241]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1016,481400.0]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1020,2997724.0]
["2020-03-04T13:11:15.000000000","2020-03-04T20:11:15.000000000",1130,833625675.8088]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1018,482004.2]
["2020-03-04T13:11:30.000000000","2020-03-04T20:11:30.000000000",1022,80.81252]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1016,481400.0]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1020,2997724.0]
["2020-03-04T13:11:45.000000000","2020-03-04T20:11:45.000000000",1130,833698820.2744]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1018,480997.9]
["2020-03-04T13:12:00.000000000","2020-03-04T20:12:00.000000000",1022,80.65266]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1016,481300.0]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1020,2997725.0]
["2020-03-04T13:12:15.000000000","2020-03-04T20:12:15.000000000",1130,833179592.6425]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1018,480275.0]
["2020-03-04T13:12:30.000000000","2020-03-04T20:12:30.000000000",1022,81.03677]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1016,481500.0]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1020,2997726.0]
["2020-03-04T13:12:45.000000000","2020-03-04T20:12:45.000000000",1130,833752736.0184]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1018,480533.3]
["2020-03-04T13:13:00.000000000","2020-03-04T20:13:00.000000000",1022,80.96793]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1016,481300.0]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1020,2997726.0]
["2020-03-04T13:13:15.000000000","2020-03-04T20:13:15.000000000",1130,832934057.0478]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1018,480166.7]
["2020-03-04T13:13:30.000000000","2020-03-04T20:13:30.000000000",1022,80.78369]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1016,481200.0]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1020,2997727.0]
["2020-03-04T13:13:45.000000000","2020-03-04T20:13:45.000000000",1130,833839348.6844]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1018,481102.10000000003]
["2020-03-04T13:14:00.000000000","2020-03-04T20:14:00.000000000",1022,80.8525]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1016,481200.0]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1020,2997727.0]
["2020-03-04T13:14:15.000000000","2020-03-04T20:14:15.000000000",1130,832601587.2061]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1018,481472.89999999997]
["2020-03-04T13:14:30.000000000","2020-03-04T20:14:30.000000000",1022,80.86801]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1016,481000.0]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1020,2997728.0]
["2020-03-04T13:14:45.000000000","2020-03-04T20:14:45.000000000",1130,832308986.9248]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1018,481877.1]
["2020-03-04T13:15:00.000000000","2020-03-04T20:15:00.000000000",1022,80.90134]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1016,481300.0]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1020,2997729.0]
["2020-03-04T13:15:15.000000000","2020-03-04T20:15:15.000000000",1130,832329349.3557]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1018,480054.19999999995]
["2020-03-04T13:15:30.000000000","2020-03-04T20:15:30.000000000",1022,80.94798]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1016,481300.0]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1020,2997729.0]
["2020-03-04T13:15:45.000000000","2020-03-04T20:15:45.000000000",1130,832861446.2532]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1018,481235.4]
["2020-03-04T13:16:00.000000000","2020-03-04T20:16:00.000000000",1022,80.90796]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1016,480800.0]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1020,2997730.0]
["2020-03-04T13:16:15.000000000","2020-03-04T20:16:15.000000000",1130,832835044.287]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1018,481616.69999999995]
["2020-03-04T13:16:30.000000000","2020-03-04T20:16:30.000000000",1022,80.91464]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1016,480700.0]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1020,2997730.0]
["2020-03-04T13:16:45.000000000","2020-03-04T20:16:45.000000000",1130,831763955.358]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1018,480639.6]
["2020-03-04T13:17:00.000000000","2020-03-04T20:17:00.000000000",1022,80.8525]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1016,480900.0]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1020,2997731.0]
["2020-03-04T13:17:15.000000000","2020-03-04T20:17:15.000000000",1130,833161475.2417]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1018,480591.7]
["2020-03-04T13:17:30.000000000","2020-03-04T20:17:30.000000000",1022,80.8525]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1016,481800.0]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1020,2997732.0]
["2020-03-04T13:17:45.000000000","2020-03-04T20:17:45.000000000",1130,832283417.6964]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1018,481060.4]
["2020-03-04T13:18:00.000000000","2020-03-04T20:18:00.000000000",1022,80.63272]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1016,481700.0]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1020,2997732.0]
["2020-03-04T13:18:15.000000000","2020-03-04T20:18:15.000000000",1130,833634495.5088]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1018,480229.2]
["2020-03-04T13:18:30.000000000","2020-03-04T20:18:30.000000000",1022,80.49509]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1016,481900.0]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1020,2997733.0]
["2020-03-04T13:18:45.000000000","2020-03-04T20:18:45.000000000",1130,833947437.1491]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1018,480531.3]
["2020-03-04T13:19:00.000000000","2020-03-04T20:19:00.000000000",1022,80.73261]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1016,482100.0]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1020,2997733.0]
["2020-03-04T13:19:15.000000000","2020-03-04T20:19:15.000000000",1130,833508269.2646]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1018,482847.89999999997]
["2020-03-04T13:19:30.000000000","2020-03-04T20:19:30.000000000",1022,80.95241]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1016,482100.0]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1020,2997734.0]
["2020-03-04T13:19:45.000000000","2020-03-04T20:19:45.000000000",1130,834586532.4572]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1018,483266.7]
["2020-03-04T13:20:00.000000000","2020-03-04T20:20:00.000000000",1022,80.96797]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1016,482800.0]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1020,2997734.0]
["2020-03-04T13:20:15.000000000","2020-03-04T20:20:15.000000000",1130,834905791.1282]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1018,482400.0]
["2020-03-04T13:20:30.000000000","2020-03-04T20:20:30.000000000",1022,81.019]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1016,482900.0]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1020,2997735.0]
["2020-03-04T13:20:45.000000000","2020-03-04T20:20:45.000000000",1130,835817980.6275]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1018,483952.1]
["2020-03-04T13:21:00.000000000","2020-03-04T20:21:00.000000000",1022,80.99014]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1016,483500.0]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1020,2997735.0]
["2020-03-04T13:21:15.000000000","2020-03-04T20:21:15.000000000",1130,835571566.8105]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1018,482385.4]
["2020-03-04T13:21:30.000000000","2020-03-04T20:21:30.000000000",1022,80.72157]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1016,483200.0]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1020,2997736.0]
["2020-03-04T13:21:45.000000000","2020-03-04T20:21:45.000000000",1130,837049429.6192]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1018,482475.0]
["2020-03-04T13:22:00.000000000","2020-03-04T20:22:00.000000000",1022,80.85472]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1016,483300.0]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1020,2997736.0]
["2020-03-04T13:22:15.000000000","2020-03-04T20:22:15.000000000",1130,836823100.5512]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1018,481925.0]
["2020-03-04T13:22:30.000000000","2020-03-04T20:22:30.000000000",1022,80.85242]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1016,479900.0]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1020,2997737.0]
["2020-03-04T13:22:45.000000000","2020-03-04T20:22:45.000000000",1130,835346094.9093]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1018,481060.4]
["2020-03-04T13:23:00.000000000","2020-03-04T20:23:00.000000000",1022,81.21211]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1016,480500.0]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1020,2997738.0]
["2020-03-04T13:23:15.000000000","2020-03-04T20:23:15.000000000",1130,833489574.651]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1018,480664.60000000003]
["2020-03-04T13:23:30.000000000","2020-03-04T20:23:30.000000000",1022,81.06558]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1016,480700.0]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1020,2997738.0]
["2020-03-04T13:23:45.000000000","2020-03-04T20:23:45.000000000",1130,832005394.5672]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1018,480662.5]
["2020-03-04T13:24:00.000000000","2020-03-04T20:24:00.000000000",1022,81.30314]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1016,480800.0]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1020,2997739.0]
["2020-03-04T13:24:15.000000000","2020-03-04T20:24:15.000000000",1130,833569592.5479]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1018,480295.8]
["2020-03-04T13:24:30.000000000","2020-03-04T20:24:30.000000000",1022,81.30314]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1016,480500.0]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1020,2997739.0]
["2020-03-04T13:24:45.000000000","2020-03-04T20:24:45.000000000",1130,831839597.371]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1018,480597.89999999997]
["2020-03-04T13:25:00.000000000","2020-03-04T20:25:00.000000000",1022,81.26537]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1016,480900.0]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1020,2997740.0]
["2020-03-04T13:25:15.000000000","2020-03-04T20:25:15.000000000",1130,832671747.71]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1018,481816.7]
["2020-03-04T13:25:30.000000000","2020-03-04T20:25:30.000000000",1022,80.97904]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1016,480700.0]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1020,2997741.0]
["2020-03-04T13:25:45.000000000","2020-03-04T20:25:45.000000000",1130,831946572.1545]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1018,481935.4]
["2020-03-04T13:26:00.000000000","2020-03-04T20:26:00.000000000",1022,81.3831]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1016,480700.0]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1020,2997741.0]
["2020-03-04T13:26:15.000000000","2020-03-04T20:26:15.000000000",1130,832631855.7471]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1018,481427.1]
["2020-03-04T13:26:30.000000000","2020-03-04T20:26:30.000000000",1022,81.31874]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1016,480300.0]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1020,2997741.0]
["2020-03-04T13:26:45.000000000","2020-03-04T20:26:45.000000000",1130,832738275.5526]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1018,481018.7]
["2020-03-04T13:27:00.000000000","2020-03-04T20:27:00.000000000",1022,81.40755]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1016,480500.0]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1020,2997742.0]
["2020-03-04T13:27:15.000000000","2020-03-04T20:27:15.000000000",1130,831048426.4016]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1018,481018.7]
["2020-03-04T13:27:30.000000000","2020-03-04T20:27:30.000000000",1022,81.50517]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1016,480600.0]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1020,2997743.0]
["2020-03-04T13:27:45.000000000","2020-03-04T20:27:45.000000000",1130,831740882.4851]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1018,481181.2]
["2020-03-04T13:28:00.000000000","2020-03-04T20:28:00.000000000",1022,81.56735]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1016,480700.0]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1020,2997743.0]
["2020-03-04T13:28:15.000000000","2020-03-04T20:28:15.000000000",1130,831281628.2575]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1018,481008.30000000005]
["2020-03-04T13:28:30.000000000","2020-03-04T20:28:30.000000000",1022,81.54517]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1016,480700.0]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1020,2997744.0]
["2020-03-04T13:28:45.000000000","2020-03-04T20:28:45.000000000",1130,832612903.896]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1018,481502.1]
["2020-03-04T13:29:00.000000000","2020-03-04T20:29:00.000000000",1022,81.46746]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1016,480700.0]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1020,2997744.0]
["2020-03-04T13:29:15.000000000","2020-03-04T20:29:15.000000000",1130,831867664.7376]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1018,481454.2]
["2020-03-04T13:29:30.000000000","2020-03-04T20:29:30.000000000",1022,81.5873]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1016,480900.0]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1020,2997745.0]
["2020-03-04T13:29:45.000000000","2020-03-04T20:29:45.000000000",1130,832153927.1085]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1018,481525.0]
["2020-03-04T13:30:00.000000000","2020-03-04T20:30:00.000000000",1022,81.77158]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1016,481200.0]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1020,2997746.0]
["2020-03-04T13:30:15.000000000","2020-03-04T20:30:15.000000000",1130,832240839.5612]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1018,481556.2]
["2020-03-04T13:30:30.000000000","2020-03-04T20:30:30.000000000",1022,81.85818]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1016,481400.0]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1020,2997746.0]
["2020-03-04T13:30:45.000000000","2020-03-04T20:30:45.000000000",1130,832553504.469]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1018,481629.2]
["2020-03-04T13:31:00.000000000","2020-03-04T20:31:00.000000000",1022,82.15125]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1016,481400.0]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1020,2997746.0]
["2020-03-04T13:31:15.000000000","2020-03-04T20:31:15.000000000",1130,833438738.8628]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1018,481697.9]
["2020-03-04T13:31:30.000000000","2020-03-04T20:31:30.000000000",1022,82.62181]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1016,481300.0]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1020,2997747.0]
["2020-03-04T13:31:45.000000000","2020-03-04T20:31:45.000000000",1130,832240817.4087]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1018,481795.8]
["2020-03-04T13:32:00.000000000","2020-03-04T20:32:00.000000000",1022,82.84826]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1016,480500.0]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1020,2997748.0]
["2020-03-04T13:32:15.000000000","2020-03-04T20:32:15.000000000",1130,832314539.8568]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1018,481504.2]
["2020-03-04T13:32:30.000000000","2020-03-04T20:32:30.000000000",1022,83.19681]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1016,480800.0]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1020,2997748.0]
["2020-03-04T13:32:45.000000000","2020-03-04T20:32:45.000000000",1130,832101399.974]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1018,481435.4]
["2020-03-04T13:33:00.000000000","2020-03-04T20:33:00.000000000",1022,83.83624]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1016,480900.0]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1020,2997749.0]
["2020-03-04T13:33:15.000000000","2020-03-04T20:33:15.000000000",1130,833439572.9282]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1018,481770.8]
["2020-03-04T13:33:30.000000000","2020-03-04T20:33:30.000000000",1022,84.46886]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1016,481300.0]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1020,2997750.0]
["2020-03-04T13:33:45.000000000","2020-03-04T20:33:45.000000000",1130,832947320.625]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1018,480256.3]
["2020-03-04T13:34:00.000000000","2020-03-04T20:34:00.000000000",1022,85.3325]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1016,481600.0]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1020,2997750.0]
["2020-03-04T13:34:15.000000000","2020-03-04T20:34:15.000000000",1130,833313345.9]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1018,480456.2]
["2020-03-04T13:34:30.000000000","2020-03-04T20:34:30.000000000",1022,85.69651]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1016,481800.0]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1020,2997751.0]
["2020-03-04T13:34:45.000000000","2020-03-04T20:34:45.000000000",1130,834058565.0031]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1018,480310.4]
["2020-03-04T13:35:00.000000000","2020-03-04T20:35:00.000000000",1022,85.85411]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1016,481800.0]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1020,2997751.0]
["2020-03-04T13:35:15.000000000","2020-03-04T20:35:15.000000000",1130,832641528.1054]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1018,482160.39999999997]
["2020-03-04T13:35:30.000000000","2020-03-04T20:35:30.000000000",1022,85.8763]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1016,482000.0]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1020,2997752.0]
["2020-03-04T13:35:45.000000000","2020-03-04T20:35:45.000000000",1130,834584948.7072]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1018,482735.4]
["2020-03-04T13:36:00.000000000","2020-03-04T20:36:00.000000000",1022,86.03843]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1016,481800.0]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1020,2997753.0]
["2020-03-04T13:36:15.000000000","2020-03-04T20:36:15.000000000",1130,833979681.0048]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1018,482058.3]
["2020-03-04T13:36:30.000000000","2020-03-04T20:36:30.000000000",1022,86.28259]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1016,481700.0]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1020,2997753.0]
["2020-03-04T13:36:45.000000000","2020-03-04T20:36:45.000000000",1130,834325621.701]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1018,480500.0]
["2020-03-04T13:37:00.000000000","2020-03-04T20:37:00.000000000",1022,86.64893]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1016,481400.0]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1020,2997754.0]
["2020-03-04T13:37:15.000000000","2020-03-04T20:37:15.000000000",1130,833547383.3042]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1018,480656.3]
["2020-03-04T13:37:30.000000000","2020-03-04T20:37:30.000000000",1022,87.09068]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1016,481300.0]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1020,2997754.0]
["2020-03-04T13:37:45.000000000","2020-03-04T20:37:45.000000000",1130,833420878.0854]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1018,480616.69999999995]
["2020-03-04T13:38:00.000000000","2020-03-04T20:38:00.000000000",1022,87.51025]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1016,481200.0]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1020,2997755.0]
["2020-03-04T13:38:15.000000000","2020-03-04T20:38:15.000000000",1130,833541066.3005]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1018,480120.8]
["2020-03-04T13:38:30.000000000","2020-03-04T20:38:30.000000000",1022,88.00754]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1016,481500.0]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1020,2997756.0]
["2020-03-04T13:38:45.000000000","2020-03-04T20:38:45.000000000",1130,832669596.9108]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1018,481993.7]
["2020-03-04T13:39:00.000000000","2020-03-04T20:39:00.000000000",1022,88.28507]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1016,481200.0]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1020,2997756.0]
["2020-03-04T13:39:15.000000000","2020-03-04T20:39:15.000000000",1130,833508069.264]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1018,482072.9]
["2020-03-04T13:39:30.000000000","2020-03-04T20:39:30.000000000",1022,88.77792]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1016,481300.0]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1020,2997757.0]
["2020-03-04T13:39:45.000000000","2020-03-04T20:39:45.000000000",1130,832829655.1232]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1018,483075.0]
["2020-03-04T13:40:00.000000000","2020-03-04T20:40:00.000000000",1022,89.52603]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1016,481900.0]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1020,2997757.0]
["2020-03-04T13:40:15.000000000","2020-03-04T20:40:15.000000000",1130,834060534.1474]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1018,483275.0]
["2020-03-04T13:40:30.000000000","2020-03-04T20:40:30.000000000",1022,91.72603]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1016,482200.0]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1020,2997758.0]
["2020-03-04T13:40:45.000000000","2020-03-04T20:40:45.000000000",1130,834546748.9474]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1018,483429.19999999995]
["2020-03-04T13:41:00.000000000","2020-03-04T20:41:00.000000000",1022,93.6974]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1016,482300.0]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1020,2997759.0]
["2020-03-04T13:41:15.000000000","2020-03-04T20:41:15.000000000",1130,835099214.5455]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1018,483325.0]
["2020-03-04T13:41:30.000000000","2020-03-04T20:41:30.000000000",1022,96.46575]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1016,482300.0]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1020,2997759.0]
["2020-03-04T13:41:45.000000000","2020-03-04T20:41:45.000000000",1130,835338735.4896]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1018,483081.2]
["2020-03-04T13:42:00.000000000","2020-03-04T20:42:00.000000000",1022,98.62585]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1016,482100.0]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1020,2997760.0]
["2020-03-04T13:42:15.000000000","2020-03-04T20:42:15.000000000",1130,834267614.72]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1018,483400.0]
["2020-03-04T13:42:30.000000000","2020-03-04T20:42:30.000000000",1022,100.5084]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1016,482800.0]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1020,2997761.0]
["2020-03-04T13:42:45.000000000","2020-03-04T20:42:45.000000000",1130,835425928.0913]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1018,483783.3]
["2020-03-04T13:43:00.000000000","2020-03-04T20:43:00.000000000",1022,105.2791]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1016,482600.0]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1020,2997762.0]
["2020-03-04T13:43:15.000000000","2020-03-04T20:43:15.000000000",1130,835685812.9638]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1018,483781.3]
["2020-03-04T13:43:30.000000000","2020-03-04T20:43:30.000000000",1022,108.3827]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1016,482600.0]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1020,2997762.0]
["2020-03-04T13:43:45.000000000","2020-03-04T20:43:45.000000000",1130,835738873.3512]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1018,482189.6]
["2020-03-04T13:44:00.000000000","2020-03-04T20:44:00.000000000",1022,107.71]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1016,482600.0]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1020,2997763.0]
["2020-03-04T13:44:15.000000000","2020-03-04T20:44:15.000000000",1130,835952293.0881]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1018,483560.4]
["2020-03-04T13:44:30.000000000","2020-03-04T20:44:30.000000000",1022,107.4014]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1016,482100.0]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1020,2997764.0]
["2020-03-04T13:44:45.000000000","2020-03-04T20:44:45.000000000",1130,835273878.1772]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1018,482531.3]
["2020-03-04T13:45:00.000000000","2020-03-04T20:45:00.000000000",1022,105.2281]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1016,482500.0]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1020,2997765.0]
["2020-03-04T13:45:15.000000000","2020-03-04T20:45:15.000000000",1130,836092846.431]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1018,482222.89999999997]
["2020-03-04T13:45:30.000000000","2020-03-04T20:45:30.000000000",1022,105.8985]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1016,482600.0]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1020,2997765.0]
["2020-03-04T13:45:45.000000000","2020-03-04T20:45:45.000000000",1130,835799665.014]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1018,482606.3]
["2020-03-04T13:46:00.000000000","2020-03-04T20:46:00.000000000",1022,107.0663]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1016,482500.0]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1020,2997766.0]
["2020-03-04T13:46:15.000000000","2020-03-04T20:46:15.000000000",1130,836631823.8866]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1018,483083.3]
["2020-03-04T13:46:30.000000000","2020-03-04T20:46:30.000000000",1022,110.485]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1016,482500.0]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1020,2997767.0]
["2020-03-04T13:46:45.000000000","2020-03-04T20:46:45.000000000",1130,836379391.2136]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1018,483454.2]
["2020-03-04T13:47:00.000000000","2020-03-04T20:47:00.000000000",1022,120.1221]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1016,483600.0]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1020,2997768.0]
["2020-03-04T13:47:15.000000000","2020-03-04T20:47:15.000000000",1130,837517622.9472]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1018,482508.30000000005]
["2020-03-04T13:47:30.000000000","2020-03-04T20:47:30.000000000",1022,127.5569]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1016,482500.0]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1020,2997768.0]
["2020-03-04T13:47:45.000000000","2020-03-04T20:47:45.000000000",1130,836159933.82]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1018,483629.2]
["2020-03-04T13:48:00.000000000","2020-03-04T20:48:00.000000000",1022,111.0889]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1016,482100.0]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1020,2997769.0]
["2020-03-04T13:48:15.000000000","2020-03-04T20:48:15.000000000",1130,835148465.71]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1018,483733.3]
["2020-03-04T13:48:30.000000000","2020-03-04T20:48:30.000000000",1022,101.7582]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1016,482800.0]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1020,2997770.0]
["2020-03-04T13:48:45.000000000","2020-03-04T20:48:45.000000000",1130,836001010.311]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1018,483360.4]
["2020-03-04T13:49:00.000000000","2020-03-04T20:49:00.000000000",1022,101.4296]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1016,482100.0]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1020,2997771.0]
["2020-03-04T13:49:15.000000000","2020-03-04T20:49:15.000000000",1130,834556963.1175]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1018,483595.8]
["2020-03-04T13:49:30.000000000","2020-03-04T20:49:30.000000000",1022,99.90449]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1016,482300.0]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1020,2997772.0]
["2020-03-04T13:49:45.000000000","2020-03-04T20:49:45.000000000",1130,835641835.4196]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1018,482875.0]
["2020-03-04T13:50:00.000000000","2020-03-04T20:50:00.000000000",1022,96.75883]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1016,482500.0]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1020,2997772.0]
["2020-03-04T13:50:15.000000000","2020-03-04T20:50:15.000000000",1130,834344099.9208]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1018,483250.0]
["2020-03-04T13:50:30.000000000","2020-03-04T20:50:30.000000000",1022,95.21809]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1016,482600.0]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1020,2997773.0]
["2020-03-04T13:50:45.000000000","2020-03-04T20:50:45.000000000",1130,835256300.7888]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1018,483452.1]
["2020-03-04T13:51:00.000000000","2020-03-04T20:51:00.000000000",1022,95.67103]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1016,482500.0]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1020,2997773.0]
["2020-03-04T13:51:15.000000000","2020-03-04T20:51:15.000000000",1130,834896867.8061]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1018,482429.19999999995]
["2020-03-04T13:51:30.000000000","2020-03-04T20:51:30.000000000",1022,96.79655]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1016,482900.0]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1020,2997774.0]
["2020-03-04T13:51:45.000000000","2020-03-04T20:51:45.000000000",1130,835895704.8312]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1018,482497.9]
["2020-03-04T13:52:00.000000000","2020-03-04T20:52:00.000000000",1022,101.2965]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1016,482500.0]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1020,2997775.0]
["2020-03-04T13:52:15.000000000","2020-03-04T20:52:15.000000000",1130,836940708.2575]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1018,483283.3]
["2020-03-04T13:52:30.000000000","2020-03-04T20:52:30.000000000",1022,103.4787]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1016,482800.0]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1020,2997775.0]
["2020-03-04T13:52:45.000000000","2020-03-04T20:52:45.000000000",1130,835503275.145]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1018,482406.3]
["2020-03-04T13:53:00.000000000","2020-03-04T20:53:00.000000000",1022,105.5145]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1016,482300.0]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1020,2997776.0]
["2020-03-04T13:53:15.000000000","2020-03-04T20:53:15.000000000",1130,836714655.3568]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1018,482045.8]
["2020-03-04T13:53:30.000000000","2020-03-04T20:53:30.000000000",1022,101.3653]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1016,482300.0]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1020,2997777.0]
["2020-03-04T13:53:45.000000000","2020-03-04T20:53:45.000000000",1130,835650124.0782]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1018,483660.39999999997]
["2020-03-04T13:54:00.000000000","2020-03-04T20:54:00.000000000",1022,93.65962]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1016,482000.0]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1020,2997777.0]
["2020-03-04T13:54:15.000000000","2020-03-04T20:54:15.000000000",1130,834964532.4783]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1018,483825.0]
["2020-03-04T13:54:30.000000000","2020-03-04T20:54:30.000000000",1022,91.74379]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1016,482000.0]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1020,2997778.0]
["2020-03-04T13:54:45.000000000","2020-03-04T20:54:45.000000000",1130,835617127.499]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1018,483704.2]
["2020-03-04T13:55:00.000000000","2020-03-04T20:55:00.000000000",1022,90.03216]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1016,482000.0]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1020,2997779.0]
["2020-03-04T13:55:15.000000000","2020-03-04T20:55:15.000000000",1130,834546000.0299]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1018,483818.8]
["2020-03-04T13:55:30.000000000","2020-03-04T20:55:30.000000000",1022,88.547]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1016,482200.0]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1020,2997780.0]
["2020-03-04T13:55:45.000000000","2020-03-04T20:55:45.000000000",1130,835757381.538]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1018,482652.10000000003]
["2020-03-04T13:56:00.000000000","2020-03-04T20:56:00.000000000",1022,90.172]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1016,482400.0]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1020,2997780.0]
["2020-03-04T13:56:15.000000000","2020-03-04T20:56:15.000000000",1130,835524454.032]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1018,482545.8]
["2020-03-04T13:56:30.000000000","2020-03-04T20:56:30.000000000",1022,91.70825]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1016,482800.0]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1020,2997780.0]
["2020-03-04T13:56:45.000000000","2020-03-04T20:56:45.000000000",1130,835670745.696]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1018,482306.2]
["2020-03-04T13:57:00.000000000","2020-03-04T20:57:00.000000000",1022,93.23789]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1016,482300.0]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1020,2997781.0]
["2020-03-04T13:57:15.000000000","2020-03-04T20:57:15.000000000",1130,836156964.7593]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1018,482156.3]
["2020-03-04T13:57:30.000000000","2020-03-04T20:57:30.000000000",1022,94.67642]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1016,482400.0]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1020,2997782.0]
["2020-03-04T13:57:45.000000000","2020-03-04T20:57:45.000000000",1130,835478545.8398]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1018,482243.7]
["2020-03-04T13:58:00.000000000","2020-03-04T20:58:00.000000000",1022,98.4127]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1016,482600.0]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1020,2997783.0]
["2020-03-04T13:58:15.000000000","2020-03-04T20:58:15.000000000",1130,836357174.9577]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1018,482387.5]
["2020-03-04T13:58:30.000000000","2020-03-04T20:58:30.000000000",1022,98.21285]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1016,483300.0]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1020,2997783.0]
["2020-03-04T13:58:45.000000000","2020-03-04T20:58:45.000000000",1130,835045944.6735]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1018,482083.3]
["2020-03-04T13:59:00.000000000","2020-03-04T20:59:00.000000000",1022,95.70206]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1016,482800.0]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1020,2997784.0]
["2020-03-04T13:59:15.000000000","2020-03-04T20:59:15.000000000",1130,836217757.2152]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1018,483922.9]
["2020-03-04T13:59:30.000000000","2020-03-04T20:59:30.000000000",1022,89.09311]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1016,482200.0]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1020,2997785.0]
["2020-03-04T13:59:45.000000000","2020-03-04T20:59:45.000000000",1130,835658949.258]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1018,482314.6]
["2020-03-04T14:00:00.000000000","2020-03-04T21:00:00.000000000",1022,86.12723]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1016,482600.0]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1020,2997785.0]
["2020-03-04T14:00:15.000000000","2020-03-04T21:00:15.000000000",1130,836364328.0685]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1018,482154.2]
["2020-03-04T14:00:30.000000000","2020-03-04T21:00:30.000000000",1022,85.15929]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1016,483600.0]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1020,2997786.0]
["2020-03-04T14:00:45.000000000","2020-03-04T21:00:45.000000000",1130,836544774.0012]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1018,482304.19999999995]
["2020-03-04T14:01:00.000000000","2020-03-04T21:01:00.000000000",1022,84.51107]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1016,483400.0]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1020,2997787.0]
["2020-03-04T14:01:15.000000000","2020-03-04T21:01:15.000000000",1130,836105277.7025]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1018,482547.9]
["2020-03-04T14:01:30.000000000","2020-03-04T21:01:30.000000000",1022,84.48884]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1016,483300.0]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1020,2997787.0]
["2020-03-04T14:01:45.000000000","2020-03-04T21:01:45.000000000",1130,837230047.3849]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1018,482345.8]
["2020-03-04T14:02:00.000000000","2020-03-04T21:02:00.000000000",1022,84.26906]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1016,483300.0]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1020,2997788.0]
["2020-03-04T14:02:15.000000000","2020-03-04T21:02:15.000000000",1130,836105556.61]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1018,483764.6]
["2020-03-04T14:02:30.000000000","2020-03-04T21:02:30.000000000",1022,86.30931]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1016,483600.0]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1020,2997788.0]
["2020-03-04T14:02:45.000000000","2020-03-04T21:02:45.000000000",1130,836844511.352]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1018,484491.69999999995]
["2020-03-04T14:03:00.000000000","2020-03-04T21:03:00.000000000",1022,87.93874]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1016,483500.0]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1020,2997789.0]
["2020-03-04T14:03:15.000000000","2020-03-04T21:03:15.000000000",1130,837110994.1692]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1018,484841.7]
["2020-03-04T14:03:30.000000000","2020-03-04T21:03:30.000000000",1022,93.9638]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1016,484000.0]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1020,2997789.0]
["2020-03-04T14:03:45.000000000","2020-03-04T21:03:45.000000000",1130,837004272.8808]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1018,485239.6]
["2020-03-04T14:04:00.000000000","2020-03-04T21:04:00.000000000",1022,96.76317]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1016,483500.0]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1020,2997790.0]
["2020-03-04T14:04:15.000000000","2020-03-04T21:04:15.000000000",1130,838495652.834]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1018,484062.5]
["2020-03-04T14:04:30.000000000","2020-03-04T21:04:30.000000000",1022,94.01269]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1016,483500.0]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1020,2997791.0]
["2020-03-04T14:04:45.000000000","2020-03-04T21:04:45.000000000",1130,836386087.2328]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1018,482414.60000000003]
["2020-03-04T14:05:00.000000000","2020-03-04T21:05:00.000000000",1022,92.27451]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1016,483200.0]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1020,2997791.0]
["2020-03-04T14:05:15.000000000","2020-03-04T21:05:15.000000000",1130,836352511.9736]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1018,483547.9]
["2020-03-04T14:05:30.000000000","2020-03-04T21:05:30.000000000",1022,92.07908]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1016,483000.0]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1020,2997792.0]
["2020-03-04T14:05:45.000000000","2020-03-04T21:05:45.000000000",1130,836699035.9392]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1018,482302.1]
["2020-03-04T14:06:00.000000000","2020-03-04T21:06:00.000000000",1022,91.02233]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1016,483200.0]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1020,2997793.0]
["2020-03-04T14:06:15.000000000","2020-03-04T21:06:15.000000000",1130,835834151.9845]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1018,482708.3]
["2020-03-04T14:06:30.000000000","2020-03-04T21:06:30.000000000",1022,93.78177]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1016,483400.0]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1020,2997794.0]
["2020-03-04T14:06:45.000000000","2020-03-04T21:06:45.000000000",1130,837238597.5106]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1018,483181.2]
["2020-03-04T14:07:00.000000000","2020-03-04T21:07:00.000000000",1022,97.97536]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1016,483000.0]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1020,2997794.0]
["2020-03-04T14:07:15.000000000","2020-03-04T21:07:15.000000000",1130,836946012.8162]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1018,482291.7]
["2020-03-04T14:07:30.000000000","2020-03-04T21:07:30.000000000",1022,102.5086]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1016,483700.0]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1020,2997795.0]
["2020-03-04T14:07:45.000000000","2020-03-04T21:07:45.000000000",1130,836367118.0095]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1018,484918.8]
["2020-03-04T14:08:00.000000000","2020-03-04T21:08:00.000000000",1022,107.7256]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1016,483000.0]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1020,2997796.0]
["2020-03-04T14:08:15.000000000","2020-03-04T21:08:15.000000000",1130,837558721.134]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1018,484133.30000000005]
["2020-03-04T14:08:30.000000000","2020-03-04T21:08:30.000000000",1022,103.7674]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1016,483600.0]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1020,2997797.0]
["2020-03-04T14:08:45.000000000","2020-03-04T21:08:45.000000000",1130,836853618.8914]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1018,484258.30000000005]
["2020-03-04T14:09:00.000000000","2020-03-04T21:09:00.000000000",1022,99.09865]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1016,483300.0]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1020,2997797.0]
["2020-03-04T14:09:15.000000000","2020-03-04T21:09:15.000000000",1130,836647070.6781]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1018,482835.39999999997]
["2020-03-04T14:09:30.000000000","2020-03-04T21:09:30.000000000",1022,98.74122]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1016,483500.0]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1020,2997798.0]
["2020-03-04T14:09:45.000000000","2020-03-04T21:09:45.000000000",1130,836600883.8964]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1018,484568.8]
["2020-03-04T14:10:00.000000000","2020-03-04T21:10:00.000000000",1022,101.3297]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1016,484000.0]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1020,2997798.0]
["2020-03-04T14:10:15.000000000","2020-03-04T21:10:15.000000000",1130,837832079.535]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1018,485216.7]
["2020-03-04T14:10:30.000000000","2020-03-04T21:10:30.000000000",1022,110.4562]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1016,484000.0]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1020,2997799.0]
["2020-03-04T14:10:45.000000000","2020-03-04T21:10:45.000000000",1130,838364768.1199]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1018,485839.60000000003]
["2020-03-04T14:11:00.000000000","2020-03-04T21:11:00.000000000",1022,124.7508]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1016,485000.0]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1020,2997800.0]
["2020-03-04T14:11:15.000000000","2020-03-04T21:11:15.000000000",1130,839795897.72]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1018,485510.4]
["2020-03-04T14:11:30.000000000","2020-03-04T21:11:30.000000000",1022,124.6464]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1016,483900.0]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1020,2997801.0]
["2020-03-04T14:11:45.000000000","2020-03-04T21:11:45.000000000",1130,839849538.7152]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1018,484937.5]
["2020-03-04T14:12:00.000000000","2020-03-04T21:12:00.000000000",1022,109.6615]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1016,482800.0]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1020,2997802.0]
["2020-03-04T14:12:15.000000000","2020-03-04T21:12:15.000000000",1130,837806517.0272]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1018,484208.3]
["2020-03-04T14:12:30.000000000","2020-03-04T21:12:30.000000000",1022,99.89118]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1016,483200.0]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1020,2997802.0]
["2020-03-04T14:12:45.000000000","2020-03-04T21:12:45.000000000",1130,837114624.3256]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1018,484597.89999999997]
["2020-03-04T14:13:00.000000000","2020-03-04T21:13:00.000000000",1022,102.3887]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1016,483500.0]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1020,2997803.0]
["2020-03-04T14:13:15.000000000","2020-03-04T21:13:15.000000000",1130,837101413.4549]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1018,484406.3]
["2020-03-04T14:13:30.000000000","2020-03-04T21:13:30.000000000",1022,110.5227]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1016,483900.0]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1020,2997804.0]
["2020-03-04T14:13:45.000000000","2020-03-04T21:13:45.000000000",1130,837627507.5148]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1018,484829.2]
["2020-03-04T14:14:00.000000000","2020-03-04T21:14:00.000000000",1022,121.8492]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1016,484500.0]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1020,2997805.0]
["2020-03-04T14:14:15.000000000","2020-03-04T21:14:15.000000000",1130,838046880.0675]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1018,485425.0]
["2020-03-04T14:14:30.000000000","2020-03-04T21:14:30.000000000",1022,130.0188]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1016,483900.0]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1020,2997806.0]
["2020-03-04T14:14:45.000000000","2020-03-04T21:14:45.000000000",1130,838113710.9142]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1018,484731.3]
["2020-03-04T14:15:00.000000000","2020-03-04T21:15:00.000000000",1022,122.1845]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1016,483700.0]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1020,2997807.0]
["2020-03-04T14:15:15.000000000","2020-03-04T21:15:15.000000000",1130,838067824.2621]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1018,484518.7]
["2020-03-04T14:15:30.000000000","2020-03-04T21:15:30.000000000",1022,119.1097]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1016,484000.0]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1020,2997807.0]
["2020-03-04T14:15:45.000000000","2020-03-04T21:15:45.000000000",1130,837248823.3897]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1018,484975.0]
["2020-03-04T14:16:00.000000000","2020-03-04T21:16:00.000000000",1022,118.2395]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1016,484100.0]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1020,2997808.0]
["2020-03-04T14:16:15.000000000","2020-03-04T21:16:15.000000000",1130,837954786.68]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1018,484485.4]
["2020-03-04T14:16:30.000000000","2020-03-04T21:16:30.000000000",1022,128.2584]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1016,485400.0]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1020,2997809.0]
["2020-03-04T14:16:45.000000000","2020-03-04T21:16:45.000000000",1130,840164451.4355]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1018,487154.2]
["2020-03-04T14:17:00.000000000","2020-03-04T21:17:00.000000000",1022,146.3669]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1016,486900.0]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1020,2997810.0]
["2020-03-04T14:17:15.000000000","2020-03-04T21:17:15.000000000",1130,841229553.807]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1018,488937.5]
["2020-03-04T14:17:30.000000000","2020-03-04T21:17:30.000000000",1022,173.997]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1016,488400.0]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1020,2997811.0]
["2020-03-04T14:17:45.000000000","2020-03-04T21:17:45.000000000",1130,845835071.6799]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1018,488512.5]
["2020-03-04T14:18:00.000000000","2020-03-04T21:18:00.000000000",1022,193.4086]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1016,489700.0]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1020,2997813.0]
["2020-03-04T14:18:15.000000000","2020-03-04T21:18:15.000000000",1130,847060242.5922]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1018,491439.6]
["2020-03-04T14:18:30.000000000","2020-03-04T21:18:30.000000000",1022,242.9991]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1016,490100.0]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1020,2997815.0]
["2020-03-04T14:18:45.000000000","2020-03-04T21:18:45.000000000",1130,849084332.836]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1018,489091.7]
["2020-03-04T14:19:00.000000000","2020-03-04T21:19:00.000000000",1022,253.7861]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1016,489100.0]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1020,2997817.0]
["2020-03-04T14:19:15.000000000","2020-03-04T21:19:15.000000000",1130,848006284.7482]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1018,489481.3]
["2020-03-04T14:19:30.000000000","2020-03-04T21:19:30.000000000",1022,233.593]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1016,488300.0]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1020,2997818.0]
["2020-03-04T14:19:45.000000000","2020-03-04T21:19:45.000000000",1130,846076872.1762]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1018,486856.3]
["2020-03-04T14:20:00.000000000","2020-03-04T21:20:00.000000000",1022,215.3489]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1016,486800.0]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1020,2997819.0]
["2020-03-04T14:20:15.000000000","2020-03-04T21:20:15.000000000",1130,845078880.6801]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1018,486966.7]
["2020-03-04T14:20:30.000000000","2020-03-04T21:20:30.000000000",1022,177.9175]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1016,486100.0]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1020,2997821.0]
["2020-03-04T14:20:45.000000000","2020-03-04T21:20:45.000000000",1130,842017769.8886]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1018,486775.0]
["2020-03-04T14:21:00.000000000","2020-03-04T21:21:00.000000000",1022,173.5885]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1016,487900.0]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1020,2997822.0]
["2020-03-04T14:21:15.000000000","2020-03-04T21:21:15.000000000",1130,844068261.231]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1018,488718.8]
["2020-03-04T14:21:30.000000000","2020-03-04T21:21:30.000000000",1022,225.1547]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1016,489100.0]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1020,2997823.0]
["2020-03-04T14:21:45.000000000","2020-03-04T21:21:45.000000000",1130,847303193.8085]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1018,488977.10000000003]
["2020-03-04T14:22:00.000000000","2020-03-04T21:22:00.000000000",1022,257.7421]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1016,488900.0]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1020,2997825.0]
["2020-03-04T14:22:15.000000000","2020-03-04T21:22:15.000000000",1130,847323544.7325]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1018,490368.7]
["2020-03-04T14:22:30.000000000","2020-03-04T21:22:30.000000000",1022,257.1871]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1016,488900.0]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1020,2997827.0]
["2020-03-04T14:22:45.000000000","2020-03-04T21:22:45.000000000",1130,848302300.9748]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1018,490200.0]
["2020-03-04T14:23:00.000000000","2020-03-04T21:23:00.000000000",1022,254.6163]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1016,489200.0]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1020,2997829.0]
["2020-03-04T14:23:15.000000000","2020-03-04T21:23:15.000000000",1130,848029764.6977]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1018,491104.2]
["2020-03-04T14:23:30.000000000","2020-03-04T21:23:30.000000000",1022,252.9602]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1016,489300.0]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1020,2997831.0]
["2020-03-04T14:23:45.000000000","2020-03-04T21:23:45.000000000",1130,848609511.4095]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1018,491054.19999999995]
["2020-03-04T14:24:00.000000000","2020-03-04T21:24:00.000000000",1022,250.9821]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1016,489400.0]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1020,2997832.0]
["2020-03-04T14:24:15.000000000","2020-03-04T21:24:15.000000000",1130,848236864.1832]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1018,491258.30000000005]
["2020-03-04T14:24:30.000000000","2020-03-04T21:24:30.000000000",1022,250.1275]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1016,489300.0]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1020,2997834.0]
["2020-03-04T14:24:45.000000000","2020-03-04T21:24:45.000000000",1130,848071050.2964]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1018,489497.9]
["2020-03-04T14:25:00.000000000","2020-03-04T21:25:00.000000000",1022,248.5513]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1016,488900.0]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1020,2997836.0]
["2020-03-04T14:25:15.000000000","2020-03-04T21:25:15.000000000",1130,848630712.4996]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1018,488843.8]
["2020-03-04T14:25:30.000000000","2020-03-04T21:25:30.000000000",1022,245.1947]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1016,488800.0]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1020,2997838.0]
["2020-03-04T14:25:45.000000000","2020-03-04T21:25:45.000000000",1130,847453428.1116]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1018,488733.3]
["2020-03-04T14:26:00.000000000","2020-03-04T21:26:00.000000000",1022,243.2677]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1016,489100.0]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1020,2997839.0]
["2020-03-04T14:26:15.000000000","2020-03-04T21:26:15.000000000",1130,847839532.6791]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1018,488891.7]
["2020-03-04T14:26:30.000000000","2020-03-04T21:26:30.000000000",1022,242.3886]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1016,488300.0]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1020,2997841.0]
["2020-03-04T14:26:45.000000000","2020-03-04T21:26:45.000000000",1130,848426176.2284]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1018,488485.4]
["2020-03-04T14:27:00.000000000","2020-03-04T21:27:00.000000000",1022,241.2852]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1016,488200.0]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1020,2997843.0]
["2020-03-04T14:27:15.000000000","2020-03-04T21:27:15.000000000",1130,846602854.572]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1018,488393.7]
["2020-03-04T14:27:30.000000000","2020-03-04T21:27:30.000000000",1022,240.0465]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1016,488200.0]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1020,2997845.0]
["2020-03-04T14:27:45.000000000","2020-03-04T21:27:45.000000000",1130,847155922.2135]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1018,489447.9]
["2020-03-04T14:28:00.000000000","2020-03-04T21:28:00.000000000",1022,238.6656]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1016,488300.0]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1020,2997846.0]
["2020-03-04T14:28:15.000000000","2020-03-04T21:28:15.000000000",1130,846224474.265]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1018,489462.5]
["2020-03-04T14:28:30.000000000","2020-03-04T21:28:30.000000000",1022,237.7998]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1016,488300.0]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1020,2997848.0]
["2020-03-04T14:28:45.000000000","2020-03-04T21:28:45.000000000",1130,846531119.1008]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1018,488585.39999999997]
["2020-03-04T14:29:00.000000000","2020-03-04T21:29:00.000000000",1022,236.3391]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1016,488100.0]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1020,2997850.0]
["2020-03-04T14:29:15.000000000","2020-03-04T21:29:15.000000000",1130,847024230.615]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1018,488337.5]
["2020-03-04T14:29:30.000000000","2020-03-04T21:29:30.000000000",1022,235.2068]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1016,487700.0]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1020,2997851.0]
["2020-03-04T14:29:45.000000000","2020-03-04T21:29:45.000000000",1130,846485499.5491]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1018,488800.0]
["2020-03-04T14:30:00.000000000","2020-03-04T21:30:00.000000000",1022,232.8004]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1016,488300.0]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1020,2997852.0]
["2020-03-04T14:30:15.000000000","2020-03-04T21:30:15.000000000",1130,847364152.5492]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1018,488791.7]
["2020-03-04T14:30:30.000000000","2020-03-04T21:30:30.000000000",1022,231.8347]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1016,489000.0]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1020,2997854.0]
["2020-03-04T14:30:45.000000000","2020-03-04T21:30:45.000000000",1130,847910627.0768]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1018,489418.8]
["2020-03-04T14:31:00.000000000","2020-03-04T21:31:00.000000000",1022,230.2318]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1016,489000.0]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1020,2997856.0]
["2020-03-04T14:31:15.000000000","2020-03-04T21:31:15.000000000",1130,847698045.1936]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1018,491681.2]
["2020-03-04T14:31:30.000000000","2020-03-04T21:31:30.000000000",1022,228.225]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1016,489900.0]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1020,2997858.0]
["2020-03-04T14:31:45.000000000","2020-03-04T21:31:45.000000000",1130,849768331.893]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1018,491589.60000000003]
["2020-03-04T14:32:00.000000000","2020-03-04T21:32:00.000000000",1022,227.1882]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1016,488400.0]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1020,2997860.0]
["2020-03-04T14:32:15.000000000","2020-03-04T21:32:15.000000000",1130,849096778.598]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1018,488960.39999999997]
["2020-03-04T14:32:30.000000000","2020-03-04T21:32:30.000000000",1022,226.0405]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1016,488800.0]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1020,2997861.0]
["2020-03-04T14:32:45.000000000","2020-03-04T21:32:45.000000000",1130,847546568.1231]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1018,488735.4]
["2020-03-04T14:33:00.000000000","2020-03-04T21:33:00.000000000",1022,225.6475]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1016,488800.0]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1020,2997862.0]
["2020-03-04T14:33:15.000000000","2020-03-04T21:33:15.000000000",1130,847839442.1714]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1018,489602.10000000003]
["2020-03-04T14:33:30.000000000","2020-03-04T21:33:30.000000000",1022,225.4033]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1016,486300.0]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1020,2997864.0]
["2020-03-04T14:33:45.000000000","2020-03-04T21:33:45.000000000",1130,844166425.2552]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1018,487989.6]
["2020-03-04T14:34:00.000000000","2020-03-04T21:34:00.000000000",1022,225.5432]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1016,486300.0]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1020,2997866.0]
["2020-03-04T14:34:15.000000000","2020-03-04T21:34:15.000000000",1130,845098725.1866]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1018,487268.7]
["2020-03-04T14:34:30.000000000","2020-03-04T21:34:30.000000000",1022,225.0947]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1016,486100.0]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1020,2997867.0]
["2020-03-04T14:34:45.000000000","2020-03-04T21:34:45.000000000",1130,843954121.6794]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1018,487043.8]
["2020-03-04T14:35:00.000000000","2020-03-04T21:35:00.000000000",1022,224.8905]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1016,486100.0]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1020,2997869.0]
["2020-03-04T14:35:15.000000000","2020-03-04T21:35:15.000000000",1130,843695069.2604]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1018,486758.30000000005]
["2020-03-04T14:35:30.000000000","2020-03-04T21:35:30.000000000",1022,224.1579]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1016,486000.0]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1020,2997871.0]
["2020-03-04T14:35:45.000000000","2020-03-04T21:35:45.000000000",1130,844201672.7484]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1018,486295.8]
["2020-03-04T14:36:00.000000000","2020-03-04T21:36:00.000000000",1022,223.1811]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1016,485900.0]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1020,2997872.0]
["2020-03-04T14:36:15.000000000","2020-03-04T21:36:15.000000000",1130,842851113.2256]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1018,486058.3]
["2020-03-04T14:36:30.000000000","2020-03-04T21:36:30.000000000",1022,222.6749]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1016,486100.0]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1020,2997873.0]
["2020-03-04T14:36:45.000000000","2020-03-04T21:36:45.000000000",1130,843297178.0905]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1018,486525.0]
["2020-03-04T14:37:00.000000000","2020-03-04T21:37:00.000000000",1022,222.0023]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1016,486000.0]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1020,2997875.0]
["2020-03-04T14:37:15.000000000","2020-03-04T21:37:15.000000000",1130,843158039.7125]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1018,487216.7]
["2020-03-04T14:37:30.000000000","2020-03-04T21:37:30.000000000",1022,220.4061]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1016,485900.0]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1020,2997877.0]
["2020-03-04T14:37:45.000000000","2020-03-04T21:37:45.000000000",1130,842366563.1129]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1018,487379.2]
["2020-03-04T14:38:00.000000000","2020-03-04T21:38:00.000000000",1022,219.4559]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1016,485600.0]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1020,2997879.0]
["2020-03-04T14:38:15.000000000","2020-03-04T21:38:15.000000000",1130,842353634.6328]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1018,487118.7]
["2020-03-04T14:38:30.000000000","2020-03-04T21:38:30.000000000",1022,217.8087]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1016,485800.0]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1020,2997879.0]
["2020-03-04T14:38:45.000000000","2020-03-04T21:38:45.000000000",1130,841355640.7137]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1018,487422.9]
["2020-03-04T14:39:00.000000000","2020-03-04T21:39:00.000000000",1022,216.6498]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1016,485600.0]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1020,2997881.0]
["2020-03-04T14:39:15.000000000","2020-03-04T21:39:15.000000000",1130,841901816.3563]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1018,487487.5]
["2020-03-04T14:39:30.000000000","2020-03-04T21:39:30.000000000",1022,215.7596]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1016,485900.0]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1020,2997883.0]
["2020-03-04T14:39:45.000000000","2020-03-04T21:39:45.000000000",1130,842261824.1926]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1018,487581.2]
["2020-03-04T14:40:00.000000000","2020-03-04T21:40:00.000000000",1022,214.5342]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1016,485800.0]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1020,2997884.0]
["2020-03-04T14:40:15.000000000","2020-03-04T21:40:15.000000000",1130,841742871.636]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1018,487485.4]
["2020-03-04T14:40:30.000000000","2020-03-04T21:40:30.000000000",1022,213.1955]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1016,486100.0]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1020,2997886.0]
["2020-03-04T14:40:45.000000000","2020-03-04T21:40:45.000000000",1130,842754919.9304]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1018,487856.3]
["2020-03-04T14:41:00.000000000","2020-03-04T21:41:00.000000000",1022,212.6871]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1016,485800.0]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1020,2997887.0]
["2020-03-04T14:41:15.000000000","2020-03-04T21:41:15.000000000",1130,842462307.4869]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1018,487339.60000000003]
["2020-03-04T14:41:30.000000000","2020-03-04T21:41:30.000000000",1022,211.3508]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1016,485700.0]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1020,2997889.0]
["2020-03-04T14:41:45.000000000","2020-03-04T21:41:45.000000000",1130,841923849.0821]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1018,487114.6]
["2020-03-04T14:42:00.000000000","2020-03-04T21:42:00.000000000",1022,210.0143]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1016,485200.0]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1020,2997890.0]
["2020-03-04T14:42:15.000000000","2020-03-04T21:42:15.000000000",1130,842130684.542]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1018,487264.6]
["2020-03-04T14:42:30.000000000","2020-03-04T21:42:30.000000000",1022,208.629]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1016,485600.0]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1020,2997892.0]
["2020-03-04T14:42:45.000000000","2020-03-04T21:42:45.000000000",1130,841432437.7324]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1018,487327.1]
["2020-03-04T14:43:00.000000000","2020-03-04T21:43:00.000000000",1022,206.9441]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1016,485700.0]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1020,2997893.0]
["2020-03-04T14:43:15.000000000","2020-03-04T21:43:15.000000000",1130,842763483.1098]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1018,487160.39999999997]
["2020-03-04T14:43:30.000000000","2020-03-04T21:43:30.000000000",1022,206.1559]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1016,485700.0]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1020,2997894.0]
["2020-03-04T14:43:45.000000000","2020-03-04T21:43:45.000000000",1130,841812232.6728]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1018,486966.7]
["2020-03-04T14:44:00.000000000","2020-03-04T21:44:00.000000000",1022,205.0504]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1016,485300.0]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1020,2997896.0]
["2020-03-04T14:44:15.000000000","2020-03-04T21:44:15.000000000",1130,841533090.5784]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1018,485520.8]
["2020-03-04T14:44:30.000000000","2020-03-04T21:44:30.000000000",1022,203.7006]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1016,485700.0]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1020,2997898.0]
["2020-03-04T14:44:45.000000000","2020-03-04T21:44:45.000000000",1130,841786974.3752]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1018,486941.7]
["2020-03-04T14:45:00.000000000","2020-03-04T21:45:00.000000000",1022,202.1733]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1016,485500.0]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1020,2997898.0]
["2020-03-04T14:45:15.000000000","2020-03-04T21:45:15.000000000",1130,841187694.565]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1018,487181.2]
["2020-03-04T14:45:30.000000000","2020-03-04T21:45:30.000000000",1022,201.3519]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1016,485300.0]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1020,2997900.0]
["2020-03-04T14:45:45.000000000","2020-03-04T21:45:45.000000000",1130,841947024.24]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1018,484870.8]
["2020-03-04T14:46:00.000000000","2020-03-04T21:46:00.000000000",1022,200.2996]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1016,485200.0]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1020,2997902.0]
["2020-03-04T14:46:15.000000000","2020-03-04T21:46:15.000000000",1130,841362095.6706]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1018,486512.5]
["2020-03-04T14:46:30.000000000","2020-03-04T21:46:30.000000000",1022,199.3405]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1016,485400.0]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1020,2997903.0]
["2020-03-04T14:46:45.000000000","2020-03-04T21:46:45.000000000",1130,841661567.0403]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1018,487202.1]
["2020-03-04T14:47:00.000000000","2020-03-04T21:47:00.000000000",1022,197.9308]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1016,485800.0]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1020,2997904.0]
["2020-03-04T14:47:15.000000000","2020-03-04T21:47:15.000000000",1130,842181084.7632]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1018,487302.1]
["2020-03-04T14:47:30.000000000","2020-03-04T21:47:30.000000000",1022,197.4024]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1016,485300.0]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1020,2997906.0]
["2020-03-04T14:47:45.000000000","2020-03-04T21:47:45.000000000",1130,841615941.7476]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1018,487035.39999999997]
["2020-03-04T14:48:00.000000000","2020-03-04T21:48:00.000000000",1022,196.8297]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1016,485600.0]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1020,2997907.0]
["2020-03-04T14:48:15.000000000","2020-03-04T21:48:15.000000000",1130,842142055.37]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1018,486850.0]
["2020-03-04T14:48:30.000000000","2020-03-04T21:48:30.000000000",1022,196.0105]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1016,485300.0]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1020,2997909.0]
["2020-03-04T14:48:45.000000000","2020-03-04T21:48:45.000000000",1130,841490272.1916]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1018,487116.69999999995]
["2020-03-04T14:49:00.000000000","2020-03-04T21:49:00.000000000",1022,195.7508]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1016,485200.0]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1020,2997910.0]
["2020-03-04T14:49:15.000000000","2020-03-04T21:49:15.000000000",1130,842022981.7]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1018,487693.8]
["2020-03-04T14:49:30.000000000","2020-03-04T21:49:30.000000000",1022,195.8374]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1016,485500.0]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1020,2997911.0]
["2020-03-04T14:49:45.000000000","2020-03-04T21:49:45.000000000",1130,842968503.9083]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1018,487708.3]
["2020-03-04T14:50:00.000000000","2020-03-04T21:50:00.000000000",1022,195.4001]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1016,486200.0]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1020,2997913.0]
["2020-03-04T14:50:15.000000000","2020-03-04T21:50:15.000000000",1130,842156931.6472]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1018,487539.60000000003]
["2020-03-04T14:50:30.000000000","2020-03-04T21:50:30.000000000",1022,194.9471]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1016,486800.0]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1020,2997914.0]
["2020-03-04T14:50:45.000000000","2020-03-04T21:50:45.000000000",1130,844047397.3386]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1018,486302.1]
["2020-03-04T14:51:00.000000000","2020-03-04T21:51:00.000000000",1022,194.4143]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1016,486300.0]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1020,2997916.0]
["2020-03-04T14:51:15.000000000","2020-03-04T21:51:15.000000000",1130,842856588.61]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1018,487116.69999999995]
["2020-03-04T14:51:30.000000000","2020-03-04T21:51:30.000000000",1022,193.4909]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1016,487200.0]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1020,2997916.0]
["2020-03-04T14:51:45.000000000","2020-03-04T21:51:45.000000000",1130,844267707.6712]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1018,486870.8]
["2020-03-04T14:52:00.000000000","2020-03-04T21:52:00.000000000",1022,192.9003]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1016,487100.0]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1020,2997918.0]
["2020-03-04T14:52:15.000000000","2020-03-04T21:52:15.000000000",1130,844946999.5428]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1018,488556.2]
["2020-03-04T14:52:30.000000000","2020-03-04T21:52:30.000000000",1022,192.3009]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1016,488300.0]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1020,2997920.0]
["2020-03-04T14:52:45.000000000","2020-03-04T21:52:45.000000000",1130,845766295.184]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1018,489635.4]
["2020-03-04T14:53:00.000000000","2020-03-04T21:53:00.000000000",1022,191.3485]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1016,488200.0]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1020,2997921.0]
["2020-03-04T14:53:15.000000000","2020-03-04T21:53:15.000000000",1130,846105941.9589]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1018,486408.3]
["2020-03-04T14:53:30.000000000","2020-03-04T21:53:30.000000000",1022,190.8979]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1016,485100.0]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1020,2997922.0]
["2020-03-04T14:53:45.000000000","2020-03-04T21:53:45.000000000",1130,842412484.4936]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1018,486302.1]
["2020-03-04T14:54:00.000000000","2020-03-04T21:54:00.000000000",1022,190.96]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1016,485500.0]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1020,2997923.0]
["2020-03-04T14:54:15.000000000","2020-03-04T21:54:15.000000000",1130,842099782.3312]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1018,486668.8]
["2020-03-04T14:54:30.000000000","2020-03-04T21:54:30.000000000",1022,190.0032]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1016,485700.0]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1020,2997925.0]
["2020-03-04T14:54:45.000000000","2020-03-04T21:54:45.000000000",1130,842400136.62]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1018,486289.60000000003]
["2020-03-04T14:55:00.000000000","2020-03-04T21:55:00.000000000",1022,188.6956]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1016,485600.0]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1020,2997926.0]
["2020-03-04T14:55:15.000000000","2020-03-04T21:55:15.000000000",1130,842500248.5502]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1018,487837.5]
["2020-03-04T14:55:30.000000000","2020-03-04T21:55:30.000000000",1022,186.8419]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1016,485200.0]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1020,2997927.0]
["2020-03-04T14:55:45.000000000","2020-03-04T21:55:45.000000000",1130,842507125.0173]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1018,487764.6]
["2020-03-04T14:56:00.000000000","2020-03-04T21:56:00.000000000",1022,186.5133]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1016,485300.0]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1020,2997929.0]
["2020-03-04T14:56:15.000000000","2020-03-04T21:56:15.000000000",1130,841902105.4191]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1018,485791.7]
["2020-03-04T14:56:30.000000000","2020-03-04T21:56:30.000000000",1022,185.7452]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1016,485000.0]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1020,2997930.0]
["2020-03-04T14:56:45.000000000","2020-03-04T21:56:45.000000000",1130,841243141.44]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1018,486918.8]
["2020-03-04T14:57:00.000000000","2020-03-04T21:57:00.000000000",1022,184.7796]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1016,485200.0]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1020,2997932.0]
["2020-03-04T14:57:15.000000000","2020-03-04T21:57:15.000000000",1130,842435380.626]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1018,485087.5]
["2020-03-04T14:57:30.000000000","2020-03-04T21:57:30.000000000",1022,183.4919]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1016,484900.0]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1020,2997933.0]
["2020-03-04T14:57:45.000000000","2020-03-04T21:57:45.000000000",1130,840918107.9469]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1018,484858.3]
["2020-03-04T14:58:00.000000000","2020-03-04T21:58:00.000000000",1022,183.4832]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1016,484700.0]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1020,2997934.0]
["2020-03-04T14:58:15.000000000","2020-03-04T21:58:15.000000000",1130,840585617.7722]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1018,484962.5]
["2020-03-04T14:58:30.000000000","2020-03-04T21:58:30.000000000",1022,182.7571]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1016,485000.0]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1020,2997935.0]
["2020-03-04T14:58:45.000000000","2020-03-04T21:58:45.000000000",1130,841477783.823]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1018,484704.2]
["2020-03-04T14:59:00.000000000","2020-03-04T21:59:00.000000000",1022,181.7093]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1016,485000.0]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1020,2997937.0]
["2020-03-04T14:59:15.000000000","2020-03-04T21:59:15.000000000",1130,840406882.5108]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1018,484695.80000000005]
["2020-03-04T14:59:30.000000000","2020-03-04T21:59:30.000000000",1022,181.0877]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1016,484600.0]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1020,2997938.0]
["2020-03-04T14:59:45.000000000","2020-03-04T21:59:45.000000000",1130,840613121.1798]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1018,484206.2]
["2020-03-04T15:00:00.000000000","2020-03-04T22:00:00.000000000",1022,180.071]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1016,484900.0]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1020,2997939.0]
["2020-03-04T15:00:15.000000000","2020-03-04T22:00:15.000000000",1130,841179112.6662]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1018,484381.3]
["2020-03-04T15:00:30.000000000","2020-03-04T22:00:30.000000000",1022,179.8733]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1016,485000.0]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1020,2997940.0]
["2020-03-04T15:00:45.000000000","2020-03-04T22:00:45.000000000",1130,840680536.036]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1018,484279.2]
["2020-03-04T15:01:00.000000000","2020-03-04T22:01:00.000000000",1022,179.3605]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1016,484500.0]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1020,2997942.0]
["2020-03-04T15:01:15.000000000","2020-03-04T22:01:15.000000000",1130,840348325.3128]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1018,484531.3]
["2020-03-04T15:01:30.000000000","2020-03-04T22:01:30.000000000",1022,178.3371]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1016,484900.0]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1020,2997943.0]
["2020-03-04T15:01:45.000000000","2020-03-04T22:01:45.000000000",1130,840747631.8345]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1018,484852.10000000003]
["2020-03-04T15:02:00.000000000","2020-03-04T22:02:00.000000000",1022,177.3092]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1016,485000.0]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1020,2997944.0]
["2020-03-04T15:02:15.000000000","2020-03-04T22:02:15.000000000",1130,840388758.5848]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1018,484620.8]
["2020-03-04T15:02:30.000000000","2020-03-04T22:02:30.000000000",1022,176.7121]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1016,484900.0]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1020,2997945.0]
["2020-03-04T15:02:45.000000000","2020-03-04T22:02:45.000000000",1130,840535338.6225]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1018,484129.2]
["2020-03-04T15:03:00.000000000","2020-03-04T22:03:00.000000000",1022,175.7864]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1016,484900.0]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1020,2997947.0]
["2020-03-04T15:03:15.000000000","2020-03-04T22:03:15.000000000",1130,840602453.7869]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1018,485397.89999999997]
["2020-03-04T15:03:30.000000000","2020-03-04T22:03:30.000000000",1022,174.7074]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1016,484800.0]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1020,2997948.0]
["2020-03-04T15:03:45.000000000","2020-03-04T22:03:45.000000000",1130,840057107.6436]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1018,484239.6]
["2020-03-04T15:04:00.000000000","2020-03-04T22:04:00.000000000",1022,173.411]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1016,485100.0]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1020,2997949.0]
["2020-03-04T15:04:15.000000000","2020-03-04T22:04:15.000000000",1130,840789487.0001]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1018,484133.30000000005]
["2020-03-04T15:04:30.000000000","2020-03-04T22:04:30.000000000",1022,172.3276]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1016,484900.0]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1020,2997950.0]
["2020-03-04T15:04:45.000000000","2020-03-04T22:04:45.000000000",1130,840882703.905]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1018,484077.1]
["2020-03-04T15:05:00.000000000","2020-03-04T22:05:00.000000000",1022,171.8303]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1016,485000.0]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1020,2997951.0]
["2020-03-04T15:05:15.000000000","2020-03-04T22:05:15.000000000",1130,840011480.0352]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1018,485556.2]
["2020-03-04T15:05:30.000000000","2020-03-04T22:05:30.000000000",1022,170.9201]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1016,484600.0]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1020,2997953.0]
["2020-03-04T15:05:45.000000000","2020-03-04T22:05:45.000000000",1130,840018635.9222]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1018,485935.4]
["2020-03-04T15:06:00.000000000","2020-03-04T22:06:00.000000000",1022,169.9034]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1016,484700.0]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1020,2997954.0]
["2020-03-04T15:06:15.000000000","2020-03-04T22:06:15.000000000",1130,840651184.6182]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1018,485627.1]
["2020-03-04T15:06:30.000000000","2020-03-04T22:06:30.000000000",1022,168.8643]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1016,484700.0]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1020,2997955.0]
["2020-03-04T15:06:45.000000000","2020-03-04T22:06:45.000000000",1130,840358564.823]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1018,485306.2]
["2020-03-04T15:07:00.000000000","2020-03-04T22:07:00.000000000",1022,168.3205]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1016,484600.0]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1020,2997956.0]
["2020-03-04T15:07:15.000000000","2020-03-04T22:07:15.000000000",1130,839300566.6656]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1018,485191.7]
["2020-03-04T15:07:30.000000000","2020-03-04T22:07:30.000000000",1022,166.7998]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1016,484100.0]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1020,2997957.0]
["2020-03-04T15:07:45.000000000","2020-03-04T22:07:45.000000000",1130,839500510.5594]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1018,485760.4]
["2020-03-04T15:08:00.000000000","2020-03-04T22:08:00.000000000",1022,166.0738]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1016,484900.0]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1020,2997959.0]
["2020-03-04T15:08:15.000000000","2020-03-04T22:08:15.000000000",1130,839960357.9266]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1018,485668.8]
["2020-03-04T15:08:30.000000000","2020-03-04T22:08:30.000000000",1022,164.9483]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1016,485500.0]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1020,2997959.0]
["2020-03-04T15:08:45.000000000","2020-03-04T22:08:45.000000000",1130,839987039.7617]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1018,485322.9]
["2020-03-04T15:09:00.000000000","2020-03-04T22:09:00.000000000",1022,164.0825]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1016,485300.0]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1020,2997961.0]
["2020-03-04T15:09:15.000000000","2020-03-04T22:09:15.000000000",1130,840899280.0744]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1018,486552.1]
["2020-03-04T15:09:30.000000000","2020-03-04T22:09:30.000000000",1022,163.3743]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1016,485500.0]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1020,2997962.0]
["2020-03-04T15:09:45.000000000","2020-03-04T22:09:45.000000000",1130,842051077.769]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1018,484264.6]
["2020-03-04T15:10:00.000000000","2020-03-04T22:10:00.000000000",1022,162.1333]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1016,485600.0]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1020,2997963.0]
["2020-03-04T15:10:15.000000000","2020-03-04T22:10:15.000000000",1130,840939713.9631]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1018,487112.5]
["2020-03-04T15:10:30.000000000","2020-03-04T22:10:30.000000000",1022,160.7681]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1016,485900.0]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1020,2997964.0]
["2020-03-04T15:10:45.000000000","2020-03-04T22:10:45.000000000",1130,842730678.364]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1018,487495.8]
["2020-03-04T15:11:00.000000000","2020-03-04T22:11:00.000000000",1022,159.9222]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1016,486000.0]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1020,2997965.0]
["2020-03-04T15:11:15.000000000","2020-03-04T22:11:15.000000000",1130,843083520.149]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1018,486375.0]
["2020-03-04T15:11:30.000000000","2020-03-04T22:11:30.000000000",1022,158.8832]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1016,487100.0]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1020,2997967.0]
["2020-03-04T15:11:45.000000000","2020-03-04T22:11:45.000000000",1130,843490007.318]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1018,486108.3]
["2020-03-04T15:12:00.000000000","2020-03-04T22:12:00.000000000",1022,157.609]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1016,487300.0]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1020,2997968.0]
["2020-03-04T15:12:15.000000000","2020-03-04T22:12:15.000000000",1130,843869531.624]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1018,484916.7]
["2020-03-04T15:12:30.000000000","2020-03-04T22:12:30.000000000",1022,156.6299]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1016,483900.0]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1020,2997968.0]
["2020-03-04T15:12:45.000000000","2020-03-04T22:12:45.000000000",1130,840688087.9824]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1018,484864.6]
["2020-03-04T15:13:00.000000000","2020-03-04T22:13:00.000000000",1022,156.7432]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1016,484000.0]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1020,2997970.0]
["2020-03-04T15:13:15.000000000","2020-03-04T22:13:15.000000000",1130,840316001.15]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1018,484335.39999999997]
["2020-03-04T15:13:30.000000000","2020-03-04T22:13:30.000000000",1022,156.0394]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1016,484100.0]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1020,2997971.0]
["2020-03-04T15:13:45.000000000","2020-03-04T22:13:45.000000000",1130,839052037.0743]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1018,484845.8]
["2020-03-04T15:14:00.000000000","2020-03-04T22:14:00.000000000",1022,154.9538]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1016,484300.0]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1020,2997972.0]
["2020-03-04T15:14:15.000000000","2020-03-04T22:14:15.000000000",1130,840616059.1428]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1018,484162.5]
["2020-03-04T15:14:30.000000000","2020-03-04T22:14:30.000000000",1022,154.9294]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1016,483700.0]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1020,2997973.0]
["2020-03-04T15:14:45.000000000","2020-03-04T22:14:45.000000000",1130,838965655.6039]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1018,485462.5]
["2020-03-04T15:15:00.000000000","2020-03-04T22:15:00.000000000",1022,154.7784]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1016,483500.0]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1020,2997974.0]
["2020-03-04T15:15:15.000000000","2020-03-04T22:15:15.000000000",1130,839005808.5024]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1018,485650.0]
["2020-03-04T15:15:30.000000000","2020-03-04T22:15:30.000000000",1022,153.4842]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1016,483800.0]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1020,2997975.0]
["2020-03-04T15:15:45.000000000","2020-03-04T22:15:45.000000000",1130,838746763.5225]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1018,485393.7]
["2020-03-04T15:16:00.000000000","2020-03-04T22:16:00.000000000",1022,153.0779]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1016,483700.0]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1020,2997977.0]
["2020-03-04T15:16:15.000000000","2020-03-04T22:16:15.000000000",1130,839153249.1505]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1018,485372.9]
["2020-03-04T15:16:30.000000000","2020-03-04T22:16:30.000000000",1022,153.0358]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1016,483500.0]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1020,2997978.0]
["2020-03-04T15:16:45.000000000","2020-03-04T22:16:45.000000000",1130,837489651.267]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1018,485370.8]
["2020-03-04T15:17:00.000000000","2020-03-04T22:17:00.000000000",1022,151.8348]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1016,483500.0]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1020,2997978.0]
["2020-03-04T15:17:15.000000000","2020-03-04T22:17:15.000000000",1130,838794071.4948]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1018,485500.0]
["2020-03-04T15:17:30.000000000","2020-03-04T22:17:30.000000000",1022,151.1487]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1016,483600.0]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1020,2997979.0]
["2020-03-04T15:17:45.000000000","2020-03-04T22:17:45.000000000",1130,839227259.449]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1018,483256.3]
["2020-03-04T15:18:00.000000000","2020-03-04T22:18:00.000000000",1022,150.6936]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1016,483500.0]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1020,2997980.0]
["2020-03-04T15:18:15.000000000","2020-03-04T22:18:15.000000000",1130,837543574.014]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1018,483033.3]
["2020-03-04T15:18:30.000000000","2020-03-04T22:18:30.000000000",1022,150.3807]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1016,483700.0]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1020,2997982.0]
["2020-03-04T15:18:45.000000000","2020-03-04T22:18:45.000000000",1130,837876908.7546]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1018,485097.89999999997]
["2020-03-04T15:19:00.000000000","2020-03-04T22:19:00.000000000",1022,149.597]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1016,483700.0]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1020,2997982.0]
["2020-03-04T15:19:15.000000000","2020-03-04T22:19:15.000000000",1130,839267972.4026]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1018,482987.5]
["2020-03-04T15:19:30.000000000","2020-03-04T22:19:30.000000000",1022,149.355]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1016,483500.0]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1020,2997983.0]
["2020-03-04T15:19:45.000000000","2020-03-04T22:19:45.000000000",1130,838396438.8905]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1018,482904.2]
["2020-03-04T15:20:00.000000000","2020-03-04T22:20:00.000000000",1022,148.3493]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1016,483000.0]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1020,2997985.0]
["2020-03-04T15:20:15.000000000","2020-03-04T22:20:15.000000000",1130,837405264.7595]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1018,484472.89999999997]
["2020-03-04T15:20:30.000000000","2020-03-04T22:20:30.000000000",1022,146.6577]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1016,483400.0]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1020,2997986.0]
["2020-03-04T15:20:45.000000000","2020-03-04T22:20:45.000000000",1130,838144547.6312]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1018,484393.7]
["2020-03-04T15:21:00.000000000","2020-03-04T22:21:00.000000000",1022,145.9362]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1016,483400.0]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1020,2997987.0]
["2020-03-04T15:21:15.000000000","2020-03-04T22:21:15.000000000",1130,838144527.4017]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1018,482320.80000000005]
["2020-03-04T15:21:30.000000000","2020-03-04T22:21:30.000000000",1022,145.6543]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1016,483400.0]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1020,2997988.0]
["2020-03-04T15:21:45.000000000","2020-03-04T22:21:45.000000000",1130,837139881.3932]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1018,482775.0]
["2020-03-04T15:22:00.000000000","2020-03-04T22:22:00.000000000",1022,145.3257]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1016,483700.0]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1020,2997989.0]
["2020-03-04T15:22:15.000000000","2020-03-04T22:22:15.000000000",1130,838344752.6073]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1018,483054.19999999995]
["2020-03-04T15:22:30.000000000","2020-03-04T22:22:30.000000000",1022,144.4177]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1016,483500.0]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1020,2997990.0]
["2020-03-04T15:22:45.000000000","2020-03-04T22:22:45.000000000",1130,838591467.021]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1018,484729.2]
["2020-03-04T15:23:00.000000000","2020-03-04T22:23:00.000000000",1022,143.4986]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1016,483700.0]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1020,2997991.0]
["2020-03-04T15:23:15.000000000","2020-03-04T22:23:15.000000000",1130,837859337.5376]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1018,483114.6]
["2020-03-04T15:23:30.000000000","2020-03-04T22:23:30.000000000",1022,143.19]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1016,483200.0]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1020,2997992.0]
["2020-03-04T15:23:45.000000000","2020-03-04T22:23:45.000000000",1130,837260618.2096]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1018,482691.7]
["2020-03-04T15:24:00.000000000","2020-03-04T22:24:00.000000000",1022,142.1644]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1016,483500.0]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1020,2997992.0]
["2020-03-04T15:24:15.000000000","2020-03-04T22:24:15.000000000",1130,838312313.8032]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1018,482633.30000000005]
["2020-03-04T15:24:30.000000000","2020-03-04T22:24:30.000000000",1022,140.7459]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1016,483000.0]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1020,2997994.0]
["2020-03-04T15:24:45.000000000","2020-03-04T22:24:45.000000000",1130,837993286.892]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1018,482760.4]
["2020-03-04T15:25:00.000000000","2020-03-04T22:25:00.000000000",1022,140.2442]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1016,483600.0]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1020,2997995.0]
["2020-03-04T15:25:15.000000000","2020-03-04T22:25:15.000000000",1130,837747431.0205]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1018,483333.3]
["2020-03-04T15:25:30.000000000","2020-03-04T22:25:30.000000000",1022,139.4715]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1016,483500.0]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1020,2997996.0]
["2020-03-04T15:25:45.000000000","2020-03-04T22:25:45.000000000",1130,838300241.1192]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1018,482635.4]
["2020-03-04T15:26:00.000000000","2020-03-04T22:26:00.000000000",1022,139.1097]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1016,483500.0]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1020,2997997.0]
["2020-03-04T15:26:15.000000000","2020-03-04T22:26:15.000000000",1130,837767776.6725]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1018,482593.8]
["2020-03-04T15:26:30.000000000","2020-03-04T22:26:30.000000000",1022,138.0308]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1016,483200.0]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1020,2997998.0]
["2020-03-04T15:26:45.000000000","2020-03-04T22:26:45.000000000",1130,837295871.43]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1018,483560.4]
["2020-03-04T15:27:00.000000000","2020-03-04T22:27:00.000000000",1022,136.9519]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1016,482600.0]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1020,2997999.0]
["2020-03-04T15:27:15.000000000","2020-03-04T22:27:15.000000000",1130,837089888.3838]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1018,482710.39999999997]
["2020-03-04T15:27:30.000000000","2020-03-04T22:27:30.000000000",1022,136.0128]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1016,482700.0]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1020,2997999.0]
["2020-03-04T15:27:45.000000000","2020-03-04T22:27:45.000000000",1130,837036524.0016]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1018,482577.1]
["2020-03-04T15:28:00.000000000","2020-03-04T22:28:00.000000000",1022,135.3712]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1016,483300.0]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1020,2998000.0]
["2020-03-04T15:28:15.000000000","2020-03-04T22:28:15.000000000",1130,836331673.6]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1018,482339.60000000003]
["2020-03-04T15:28:30.000000000","2020-03-04T22:28:30.000000000",1022,134.3589]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1016,483300.0]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1020,2998001.0]
["2020-03-04T15:28:45.000000000","2020-03-04T22:28:45.000000000",1130,837928687.8958]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1018,482631.3]
["2020-03-04T15:29:00.000000000","2020-03-04T22:29:00.000000000",1022,133.2134]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1016,483600.0]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1020,2998002.0]
["2020-03-04T15:29:15.000000000","2020-03-04T22:29:15.000000000",1130,838221872.187]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1018,482681.2]
["2020-03-04T15:29:30.000000000","2020-03-04T22:29:30.000000000",1022,133.0714]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1016,483100.0]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1020,2998003.0]
["2020-03-04T15:29:45.000000000","2020-03-04T22:29:45.000000000",1130,837410292.5681]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1018,482756.3]
["2020-03-04T15:30:00.000000000","2020-03-04T22:30:00.000000000",1022,132.9004]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1016,483500.0]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1020,2998004.0]
["2020-03-04T15:30:15.000000000","2020-03-04T22:30:15.000000000",1130,838142684.4676]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1018,482422.9]
["2020-03-04T15:30:30.000000000","2020-03-04T22:30:30.000000000",1022,132.4652]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1016,483400.0]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1020,2998005.0]
["2020-03-04T15:30:45.000000000","2020-03-04T22:30:45.000000000",1130,836871809.9145]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1018,482195.80000000005]
["2020-03-04T15:31:00.000000000","2020-03-04T22:31:00.000000000",1022,131.8725]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1016,483700.0]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1020,2998006.0]
["2020-03-04T15:31:15.000000000","2020-03-04T22:31:15.000000000",1130,837251336.8164]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1018,482627.1]
["2020-03-04T15:31:30.000000000","2020-03-04T22:31:30.000000000",1022,131.3575]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1016,483900.0]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1020,2998007.0]
["2020-03-04T15:31:45.000000000","2020-03-04T22:31:45.000000000",1130,838263143.6476]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1018,482322.9]
["2020-03-04T15:32:00.000000000","2020-03-04T22:32:00.000000000",1022,130.9357]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1016,483800.0]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1020,2998008.0]
["2020-03-04T15:32:15.000000000","2020-03-04T22:32:15.000000000",1130,837830810.7]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1018,482314.6]
["2020-03-04T15:32:30.000000000","2020-03-04T22:32:30.000000000",1022,130.1675]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1016,483700.0]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1020,2998009.0]
["2020-03-04T15:32:45.000000000","2020-03-04T22:32:45.000000000",1130,837232087.9643]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1018,482493.7]
["2020-03-04T15:33:00.000000000","2020-03-04T22:33:00.000000000",1022,129.5681]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1016,483200.0]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1020,2998010.0]
["2020-03-04T15:33:15.000000000","2020-03-04T22:33:15.000000000",1130,838403689.734]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1018,482622.9]
["2020-03-04T15:33:30.000000000","2020-03-04T22:33:30.000000000",1022,128.8666]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1016,482900.0]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1020,2998011.0]
["2020-03-04T15:33:45.000000000","2020-03-04T22:33:45.000000000",1130,836387507.1888]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1018,482085.39999999997]
["2020-03-04T15:34:00.000000000","2020-03-04T22:34:00.000000000",1022,128.0918]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1016,483100.0]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1020,2998011.0]
["2020-03-04T15:34:15.000000000","2020-03-04T22:34:15.000000000",1130,835708457.6973]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1018,483922.9]
["2020-03-04T15:34:30.000000000","2020-03-04T22:34:30.000000000",1022,127.4792]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1016,483300.0]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1020,2998012.0]
["2020-03-04T15:34:45.000000000","2020-03-04T22:34:45.000000000",1130,837239821.18]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1018,482714.60000000003]
["2020-03-04T15:35:00.000000000","2020-03-04T22:35:00.000000000",1022,126.3358]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1016,483000.0]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1020,2998013.0]
["2020-03-04T15:35:15.000000000","2020-03-04T22:35:15.000000000",1130,837026941.7207]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1018,483520.8]
["2020-03-04T15:35:30.000000000","2020-03-04T22:35:30.000000000",1022,125.4412]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1016,483000.0]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1020,2998014.0]
["2020-03-04T15:35:45.000000000","2020-03-04T22:35:45.000000000",1130,835809427.6278]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1018,483743.7]
["2020-03-04T15:36:00.000000000","2020-03-04T22:36:00.000000000",1022,124.9883]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1016,482800.0]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1020,2998015.0]
["2020-03-04T15:36:15.000000000","2020-03-04T22:36:15.000000000",1130,836907579.5085]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1018,483787.5]
["2020-03-04T15:36:30.000000000","2020-03-04T22:36:30.000000000",1022,124.6753]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1016,482800.0]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1020,2998016.0]
["2020-03-04T15:36:45.000000000","2020-03-04T22:36:45.000000000",1130,835690064.5632]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1018,483612.5]
["2020-03-04T15:37:00.000000000","2020-03-04T22:37:00.000000000",1022,124.3157]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1016,482900.0]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1020,2998017.0]
["2020-03-04T15:37:15.000000000","2020-03-04T22:37:15.000000000",1130,836602340.0823]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1018,483877.1]
["2020-03-04T15:37:30.000000000","2020-03-04T22:37:30.000000000",1022,123.179]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1016,482700.0]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1020,2998018.0]
["2020-03-04T15:37:45.000000000","2020-03-04T22:37:45.000000000",1130,836202983.3348]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1018,482685.4]
["2020-03-04T15:38:00.000000000","2020-03-04T22:38:00.000000000",1022,122.9836]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1016,483300.0]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1020,2998018.0]
["2020-03-04T15:38:15.000000000","2020-03-04T22:38:15.000000000",1130,836695557.6922]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1018,482204.2]
["2020-03-04T15:38:30.000000000","2020-03-04T22:38:30.000000000",1022,122.2776]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1016,483300.0]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1020,2998019.0]
["2020-03-04T15:38:45.000000000","2020-03-04T22:38:45.000000000",1130,837421357.3731]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1018,482539.60000000003]
["2020-03-04T15:39:00.000000000","2020-03-04T22:39:00.000000000",1022,121.7271]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1016,483300.0]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1020,2998020.0]
["2020-03-04T15:39:15.000000000","2020-03-04T22:39:15.000000000",1130,836556408.126]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1018,482668.8]
["2020-03-04T15:39:30.000000000","2020-03-04T22:39:30.000000000",1022,120.8347]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1016,482700.0]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1020,2998021.0]
["2020-03-04T15:39:45.000000000","2020-03-04T22:39:45.000000000",1130,836969214.8519]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1018,482685.4]
["2020-03-04T15:40:00.000000000","2020-03-04T22:40:00.000000000",1022,120.162]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1016,482500.0]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1020,2998022.0]
["2020-03-04T15:40:15.000000000","2020-03-04T22:40:15.000000000",1130,836370789.0324]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1018,483637.5]
["2020-03-04T15:40:30.000000000","2020-03-04T22:40:30.000000000",1022,119.5803]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1016,482500.0]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1020,2998022.0]
["2020-03-04T15:40:45.000000000","2020-03-04T22:40:45.000000000",1130,835439003.7948]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1018,483706.2]
["2020-03-04T15:41:00.000000000","2020-03-04T22:41:00.000000000",1022,118.9321]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1016,482600.0]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1020,2998023.0]
["2020-03-04T15:41:15.000000000","2020-03-04T22:41:15.000000000",1130,836636992.6467]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1018,483904.2]
["2020-03-04T15:41:30.000000000","2020-03-04T22:41:30.000000000",1022,118.0708]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1016,482700.0]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1020,2998024.0]
["2020-03-04T15:41:45.000000000","2020-03-04T22:41:45.000000000",1130,836151292.0192]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1018,483752.1]
["2020-03-04T15:42:00.000000000","2020-03-04T22:42:00.000000000",1022,117.7089]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1016,482400.0]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1020,2998025.0]
["2020-03-04T15:42:15.000000000","2020-03-04T22:42:15.000000000",1130,835985480.335]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1018,483504.2]
["2020-03-04T15:42:30.000000000","2020-03-04T22:42:30.000000000",1022,116.9497]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1016,482300.0]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1020,2998026.0]
["2020-03-04T15:42:45.000000000","2020-03-04T22:42:45.000000000",1130,835812473.2776]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1018,483810.4]
["2020-03-04T15:43:00.000000000","2020-03-04T22:43:00.000000000",1022,116.4324]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1016,482500.0]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1020,2998027.0]
["2020-03-04T15:43:15.000000000","2020-03-04T22:43:15.000000000",1130,835646361.5667]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1018,482443.8]
["2020-03-04T15:43:30.000000000","2020-03-04T22:43:30.000000000",1022,115.6443]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1016,482800.0]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1020,2998028.0]
["2020-03-04T15:43:45.000000000","2020-03-04T22:43:45.000000000",1130,836565236.078]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1018,483666.7]
["2020-03-04T15:44:00.000000000","2020-03-04T22:44:00.000000000",1022,115.0649]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1016,482900.0]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1020,2998029.0]
["2020-03-04T15:44:15.000000000","2020-03-04T22:44:15.000000000",1130,835693688.2833]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1018,483860.4]
["2020-03-04T15:44:30.000000000","2020-03-04T22:44:30.000000000",1022,114.0459]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1016,482700.0]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1020,2998029.0]
["2020-03-04T15:44:45.000000000","2020-03-04T22:44:45.000000000",1130,836618880.0327]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1018,483579.2]
["2020-03-04T15:45:00.000000000","2020-03-04T22:45:00.000000000",1022,113.6508]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1016,482900.0]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1020,2998030.0]
["2020-03-04T15:45:15.000000000","2020-03-04T22:45:15.000000000",1130,836013557.029]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1018,483456.2]
["2020-03-04T15:45:30.000000000","2020-03-04T22:45:30.000000000",1022,113.2045]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1016,482700.0]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1020,2998031.0]
["2020-03-04T15:45:45.000000000","2020-03-04T22:45:45.000000000",1130,836333126.1848]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1018,483650.0]
["2020-03-04T15:46:00.000000000","2020-03-04T22:46:00.000000000",1022,112.4963]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1016,482600.0]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1020,2998032.0]
["2020-03-04T15:46:15.000000000","2020-03-04T22:46:15.000000000",1130,836380174.4448]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1018,483483.3]
["2020-03-04T15:46:30.000000000","2020-03-04T22:46:30.000000000",1022,111.1066]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1016,481500.0]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1020,2998032.0]
["2020-03-04T15:46:45.000000000","2020-03-04T22:46:45.000000000",1130,835028961.4224]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1018,483472.89999999997]
["2020-03-04T15:47:00.000000000","2020-03-04T22:47:00.000000000",1022,110.7892]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1016,482200.0]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1020,2998033.0]
["2020-03-04T15:47:15.000000000","2020-03-04T22:47:15.000000000",1130,835907663.6171]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1018,483162.5]
["2020-03-04T15:47:30.000000000","2020-03-04T22:47:30.000000000",1022,110.1587]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1016,482500.0]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1020,2998034.0]
["2020-03-04T15:47:45.000000000","2020-03-04T22:47:45.000000000",1130,834690141.025]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1018,483541.7]
["2020-03-04T15:48:00.000000000","2020-03-04T22:48:00.000000000",1022,109.5127]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1016,482400.0]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1020,2998034.0]
["2020-03-04T15:48:15.000000000","2020-03-04T22:48:15.000000000",1130,836207446.0324]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1018,483458.3]
["2020-03-04T15:48:30.000000000","2020-03-04T22:48:30.000000000",1022,108.6269]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1016,482100.0]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1020,2998035.0]
["2020-03-04T15:48:45.000000000","2020-03-04T22:48:45.000000000",1130,835156314.0765]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1018,483629.2]
["2020-03-04T15:49:00.000000000","2020-03-04T22:49:00.000000000",1022,108.1252]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1016,482300.0]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1020,2998036.0]
["2020-03-04T15:49:15.000000000","2020-03-04T22:49:15.000000000",1130,836387886.0296]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1018,483414.60000000003]
["2020-03-04T15:49:30.000000000","2020-03-04T22:49:30.000000000",1022,107.4059]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1016,482100.0]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1020,2998037.0]
["2020-03-04T15:49:45.000000000","2020-03-04T22:49:45.000000000",1130,835349944.7951]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1018,483337.5]
["2020-03-04T15:50:00.000000000","2020-03-04T22:50:00.000000000",1022,106.8975]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1016,482200.0]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1020,2998038.0]
["2020-03-04T15:50:15.000000000","2020-03-04T22:50:15.000000000",1130,835835905.5834]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1018,483412.5]
["2020-03-04T15:50:30.000000000","2020-03-04T22:50:30.000000000",1022,106.1804]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1016,482200.0]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1020,2998039.0]
["2020-03-04T15:50:45.000000000","2020-03-04T22:50:45.000000000",1130,835210493.6384]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1018,479631.3]
["2020-03-04T15:51:00.000000000","2020-03-04T22:51:00.000000000",1022,105.0195]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1016,478800.0]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1020,2998039.0]
["2020-03-04T15:51:15.000000000","2020-03-04T22:51:15.000000000",1130,835117554.4294]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1018,479795.8]
["2020-03-04T15:51:30.000000000","2020-03-04T22:51:30.000000000",1022,104.4311]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1016,478800.0]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1020,2998040.0]
["2020-03-04T15:51:45.000000000","2020-03-04T22:51:45.000000000",1130,830159374.628]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1018,479777.10000000003]
["2020-03-04T15:52:00.000000000","2020-03-04T22:52:00.000000000",1022,104.0781]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1016,478600.0]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1020,2998041.0]
["2020-03-04T15:52:15.000000000","2020-03-04T22:52:15.000000000",1130,829447316.9871]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1018,479743.7]
["2020-03-04T15:52:30.000000000","2020-03-04T22:52:30.000000000",1022,103.7585]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1016,478700.0]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1020,2998041.0]
["2020-03-04T15:52:45.000000000","2020-03-04T22:52:45.000000000",1130,829633795.1373]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1018,479593.8]
["2020-03-04T15:53:00.000000000","2020-03-04T22:53:00.000000000",1022,103.0436]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1016,478500.0]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1020,2998042.0]
["2020-03-04T15:53:15.000000000","2020-03-04T22:53:15.000000000",1130,828230088.794]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1018,479475.0]
["2020-03-04T15:53:30.000000000","2020-03-04T22:53:30.000000000",1022,102.624]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1016,478600.0]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1020,2998043.0]
["2020-03-04T15:53:45.000000000","2020-03-04T22:53:45.000000000",1130,829500935.6744]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1018,479452.1]
["2020-03-04T15:54:00.000000000","2020-03-04T22:54:00.000000000",1022,101.6827]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1016,478800.0]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1020,2998043.0]
["2020-03-04T15:54:15.000000000","2020-03-04T22:54:15.000000000",1130,828929208.8743]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1018,479327.1]
["2020-03-04T15:54:30.000000000","2020-03-04T22:54:30.000000000",1022,101.2787]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1016,478600.0]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1020,2998044.0]
["2020-03-04T15:54:45.000000000","2020-03-04T22:54:45.000000000",1130,829328225.2164]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1018,479143.7]
["2020-03-04T15:55:00.000000000","2020-03-04T22:55:00.000000000",1022,100.333]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1016,478500.0]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1020,2998044.0]
["2020-03-04T15:55:15.000000000","2020-03-04T22:55:15.000000000",1130,828250428.3984]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1018,479268.7]
["2020-03-04T15:55:30.000000000","2020-03-04T22:55:30.000000000",1022,99.86682]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1016,478400.0]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1020,2998045.0]
["2020-03-04T15:55:45.000000000","2020-03-04T22:55:45.000000000",1130,828796348.852]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1018,479062.5]
["2020-03-04T15:56:00.000000000","2020-03-04T22:56:00.000000000",1022,99.95553]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1016,478400.0]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1020,2998046.0]
["2020-03-04T15:56:15.000000000","2020-03-04T22:56:15.000000000",1130,828024628.4526]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1018,479089.60000000003]
["2020-03-04T15:56:30.000000000","2020-03-04T22:56:30.000000000",1022,99.27851]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1016,478500.0]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1020,2998047.0]
["2020-03-04T15:56:45.000000000","2020-03-04T22:56:45.000000000",1130,828524079.4662]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1018,479043.8]
["2020-03-04T15:57:00.000000000","2020-03-04T22:57:00.000000000",1022,98.28392]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1016,478400.0]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1020,2998048.0]
["2020-03-04T15:57:15.000000000","2020-03-04T22:57:15.000000000",1130,828337877.2352]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1018,478841.7]
["2020-03-04T15:57:30.000000000","2020-03-04T22:57:30.000000000",1022,97.83549]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1016,477900.0]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1020,2998048.0]
["2020-03-04T15:57:45.000000000","2020-03-04T22:57:45.000000000",1130,827785336.9888]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1018,478837.5]
["2020-03-04T15:58:00.000000000","2020-03-04T22:58:00.000000000",1022,97.69782]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1016,477800.0]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1020,2998049.0]
["2020-03-04T15:58:15.000000000","2020-03-04T22:58:15.000000000",1130,828391518.7998]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1018,476545.8]
["2020-03-04T15:58:30.000000000","2020-03-04T22:58:30.000000000",1022,97.26716]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1016,478100.0]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1020,2998050.0]
["2020-03-04T15:58:45.000000000","2020-03-04T22:58:45.000000000",1130,827319992.235]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1018,476960.39999999997]
["2020-03-04T15:59:00.000000000","2020-03-04T22:59:00.000000000",1022,96.64336]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1016,477900.0]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1020,2998050.0]
["2020-03-04T15:59:15.000000000","2020-03-04T22:59:15.000000000",1130,828118672.755]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1018,478829.2]
["2020-03-04T15:59:30.000000000","2020-03-04T22:59:30.000000000",1022,95.88412]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1016,477900.0]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1020,2998051.0]
["2020-03-04T15:59:45.000000000","2020-03-04T22:59:45.000000000",1130,826734748.8274]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1018,476487.5]
["2020-03-04T16:00:00.000000000","2020-03-04T23:00:00.000000000",1022,95.37572]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1016,477900.0]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1020,2998051.0]
["2020-03-04T16:00:15.000000000","2020-03-04T23:00:15.000000000",1130,827666543.0782]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1018,478108.3]
["2020-03-04T16:00:30.000000000","2020-03-04T23:00:30.000000000",1022,94.64756]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1016,478500.0]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1020,2998052.0]
["2020-03-04T16:00:45.000000000","2020-03-04T23:00:45.000000000",1130,827440466.2204]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1018,479029.2]
["2020-03-04T16:01:00.000000000","2020-03-04T23:01:00.000000000",1022,94.31678]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1016,478100.0]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1020,2998053.0]
["2020-03-04T16:01:15.000000000","2020-03-04T23:01:15.000000000",1130,828492159.4002]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1018,478077.1]
["2020-03-04T16:01:30.000000000","2020-03-04T23:01:30.000000000",1022,93.60643]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1016,478400.0]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1020,2998053.0]
["2020-03-04T16:01:45.000000000","2020-03-04T23:01:45.000000000",1130,827533681.8561]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1018,478879.2]
["2020-03-04T16:02:00.000000000","2020-03-04T23:02:00.000000000",1022,92.94706]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1016,478400.0]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1020,2998054.0]
["2020-03-04T16:02:15.000000000","2020-03-04T23:02:15.000000000",1130,827294413.3652]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1018,478687.5]
["2020-03-04T16:02:30.000000000","2020-03-04T23:02:30.000000000",1022,92.82056]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1016,478300.0]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1020,2998055.0]
["2020-03-04T16:02:45.000000000","2020-03-04T23:02:45.000000000",1130,828100266.6875]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1018,478679.19999999995]
["2020-03-04T16:03:00.000000000","2020-03-04T23:03:00.000000000",1022,91.26206]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1016,478300.0]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1020,2998055.0]
["2020-03-04T16:03:15.000000000","2020-03-04T23:03:15.000000000",1130,828060392.556]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1018,480616.69999999995]
["2020-03-04T16:03:30.000000000","2020-03-04T23:03:30.000000000",1022,90.91357]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1016,481600.0]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1020,2998056.0]
["2020-03-04T16:03:45.000000000","2020-03-04T23:03:45.000000000",1130,834050484.8376]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1018,480325.0]
["2020-03-04T16:04:00.000000000","2020-03-04T23:04:00.000000000",1022,90.30967]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1016,481600.0]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1020,2998056.0]
["2020-03-04T16:04:15.000000000","2020-03-04T23:04:15.000000000",1130,833671230.7536]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1018,480668.8]
["2020-03-04T16:04:30.000000000","2020-03-04T23:04:30.000000000",1022,89.75245]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1016,481700.0]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1020,2998057.0]
["2020-03-04T16:04:45.000000000","2020-03-04T23:04:45.000000000",1130,834224050.7293]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1018,480733.3]
["2020-03-04T16:05:00.000000000","2020-03-04T23:05:00.000000000",1022,88.92215]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1016,481400.0]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1020,2998058.0]
["2020-03-04T16:05:15.000000000","2020-03-04T23:05:15.000000000",1130,832939661.1312]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1018,481937.5]
["2020-03-04T16:05:30.000000000","2020-03-04T23:05:30.000000000",1022,88.1541]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1016,481400.0]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1020,2998058.0]
["2020-03-04T16:05:45.000000000","2020-03-04T23:05:45.000000000",1130,834623970.1156]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1018,480587.5]
["2020-03-04T16:06:00.000000000","2020-03-04T23:06:00.000000000",1022,88.01199]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1016,481600.0]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1020,2998059.0]
["2020-03-04T16:06:15.000000000","2020-03-04T23:06:15.000000000",1130,834197924.514]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1018,480535.39999999997]
["2020-03-04T16:06:30.000000000","2020-03-04T23:06:30.000000000",1022,87.15511]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1016,481700.0]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1020,2998060.0]
["2020-03-04T16:06:45.000000000","2020-03-04T23:06:45.000000000",1130,834557370.348]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1018,480506.3]
["2020-03-04T16:07:00.000000000","2020-03-04T23:07:00.000000000",1022,86.18053]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1016,481600.0]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1020,2998060.0]
["2020-03-04T16:07:15.000000000","2020-03-04T23:07:15.000000000",1130,833851926.83]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1018,480587.5]
["2020-03-04T16:07:30.000000000","2020-03-04T23:07:30.000000000",1022,85.64768]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1016,481300.0]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1020,2998061.0]
["2020-03-04T16:07:45.000000000","2020-03-04T23:07:45.000000000",1130,834318103.6399]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1018,480366.69999999995]
["2020-03-04T16:08:00.000000000","2020-03-04T23:08:00.000000000",1022,84.91286]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1016,481300.0]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1020,2998061.0]
["2020-03-04T16:08:15.000000000","2020-03-04T23:08:15.000000000",1130,834225163.7489]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1018,480210.39999999997]
["2020-03-04T16:08:30.000000000","2020-03-04T23:08:30.000000000",1022,84.43779]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1016,481200.0]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1020,2998062.0]
["2020-03-04T16:08:45.000000000","2020-03-04T23:08:45.000000000",1130,833453441.0388]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1018,480095.8]
["2020-03-04T16:09:00.000000000","2020-03-04T23:09:00.000000000",1022,83.82061]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1016,481200.0]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1020,2998063.0]
["2020-03-04T16:09:15.000000000","2020-03-04T23:09:15.000000000",1130,833819782.5285]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1018,480233.3]
["2020-03-04T16:09:30.000000000","2020-03-04T23:09:30.000000000",1022,82.77281]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1016,481300.0]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1020,2998063.0]
["2020-03-04T16:09:45.000000000","2020-03-04T23:09:45.000000000",1130,833347287.7997]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1018,480266.7]
["2020-03-04T16:10:00.000000000","2020-03-04T23:10:00.000000000",1022,82.0557]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1016,481500.0]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1020,2998064.0]
["2020-03-04T16:10:15.000000000","2020-03-04T23:10:15.000000000",1130,834825011.7008]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1018,480393.7]
["2020-03-04T16:10:30.000000000","2020-03-04T23:10:30.000000000",1022,81.67168]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1016,480900.0]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1020,2998064.0]
["2020-03-04T16:10:45.000000000","2020-03-04T23:10:45.000000000",1130,833693542.3472]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1018,481418.8]
["2020-03-04T16:11:00.000000000","2020-03-04T23:11:00.000000000",1022,81.0079]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1016,480800.0]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1020,2998065.0]
["2020-03-04T16:11:15.000000000","2020-03-04T23:11:15.000000000",1130,833806847.475]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1018,480552.1]
["2020-03-04T16:11:30.000000000","2020-03-04T23:11:30.000000000",1022,80.28638]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1016,481000.0]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1020,2998065.0]
["2020-03-04T16:11:45.000000000","2020-03-04T23:11:45.000000000",1130,833194642.602]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1018,481310.4]
["2020-03-04T16:12:00.000000000","2020-03-04T23:12:00.000000000",1022,79.07206]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1016,481300.0]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1020,2998066.0]
["2020-03-04T16:12:15.000000000","2020-03-04T23:12:15.000000000",1130,833913556.933]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1018,480254.2]
["2020-03-04T16:12:30.000000000","2020-03-04T23:12:30.000000000",1022,77.95532]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1016,481600.0]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1020,2998066.0]
["2020-03-04T16:12:45.000000000","2020-03-04T23:12:45.000000000",1130,834000201.0404]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1018,481370.8]
["2020-03-04T16:13:00.000000000","2020-03-04T23:13:00.000000000",1022,78.41273]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1016,481100.0]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1020,2998067.0]
["2020-03-04T16:13:15.000000000","2020-03-04T23:13:15.000000000",1130,833308225.5495]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1018,481131.3]
["2020-03-04T16:13:30.000000000","2020-03-04T23:13:30.000000000",1022,78.07748]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1016,481100.0]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1020,2998068.0]
["2020-03-04T16:13:45.000000000","2020-03-04T23:13:45.000000000",1130,833754316.2096]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1018,481608.3]
["2020-03-04T16:14:00.000000000","2020-03-04T23:14:00.000000000",1022,77.36703]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1016,480500.0]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1020,2998068.0]
["2020-03-04T16:14:15.000000000","2020-03-04T23:14:15.000000000",1130,832383299.7132]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1018,481514.6]
["2020-03-04T16:14:30.000000000","2020-03-04T23:14:30.000000000",1022,76.68999]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1016,480800.0]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1020,2998068.0]
["2020-03-04T16:14:45.000000000","2020-03-04T23:14:45.000000000",1130,832909160.8404]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1018,481562.5]
["2020-03-04T16:15:00.000000000","2020-03-04T23:15:00.000000000",1022,76.40586]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1016,480600.0]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1020,2998069.0]
["2020-03-04T16:15:15.000000000","2020-03-04T23:15:15.000000000",1130,832676488.6944]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1018,481441.7]
["2020-03-04T16:15:30.000000000","2020-03-04T23:15:30.000000000",1022,75.25809]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1016,480600.0]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1020,2998070.0]
["2020-03-04T16:15:45.000000000","2020-03-04T23:15:45.000000000",1130,832330489.347]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1018,481656.3]
["2020-03-04T16:16:00.000000000","2020-03-04T23:16:00.000000000",1022,74.58321]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1016,480600.0]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1020,2998070.0]
["2020-03-04T16:16:15.000000000","2020-03-04T23:16:15.000000000",1130,832024386.4]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1018,481350.0]
["2020-03-04T16:16:30.000000000","2020-03-04T23:16:30.000000000",1022,73.78618]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1016,480300.0]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1020,2998071.0]
["2020-03-04T16:16:45.000000000","2020-03-04T23:16:45.000000000",1130,831931423.9119]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1018,481627.1]
["2020-03-04T16:17:00.000000000","2020-03-04T23:17:00.000000000",1022,73.22899]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1016,480100.0]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1020,2998071.0]
["2020-03-04T16:17:15.000000000","2020-03-04T23:17:15.000000000",1130,832829945.7906]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1018,481370.8]
["2020-03-04T16:17:30.000000000","2020-03-04T23:17:30.000000000",1022,72.86494]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1016,480500.0]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1020,2998072.0]
["2020-03-04T16:17:45.000000000","2020-03-04T23:17:45.000000000",1130,831971875.5656]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1018,481475.0]
["2020-03-04T16:18:00.000000000","2020-03-04T23:18:00.000000000",1022,72.17228]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1016,480300.0]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1020,2998072.0]
["2020-03-04T16:18:15.000000000","2020-03-04T23:18:15.000000000",1130,832131672.8032]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1018,481460.39999999997]
["2020-03-04T16:18:30.000000000","2020-03-04T23:18:30.000000000",1022,71.63287]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1016,480300.0]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1020,2998073.0]
["2020-03-04T16:18:45.000000000","2020-03-04T23:18:45.000000000",1130,831632771.2043]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1018,480918.8]
["2020-03-04T16:19:00.000000000","2020-03-04T23:19:00.000000000",1022,71.46191]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1016,479800.0]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1020,2998073.0]
["2020-03-04T16:19:15.000000000","2020-03-04T23:19:15.000000000",1130,831699028.6176]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1018,481012.5]
["2020-03-04T16:19:30.000000000","2020-03-04T23:19:30.000000000",1022,70.59614]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1016,480100.0]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1020,2998074.0]
["2020-03-04T16:19:45.000000000","2020-03-04T23:19:45.000000000",1130,831313453.905]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1018,481135.4]
["2020-03-04T16:20:00.000000000","2020-03-04T23:20:00.000000000",1022,69.99893]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1016,480100.0]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1020,2998074.0]
["2020-03-04T16:20:15.000000000","2020-03-04T23:20:15.000000000",1130,832032392.0502]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1018,481714.60000000003]
["2020-03-04T16:20:30.000000000","2020-03-04T23:20:30.000000000",1022,68.7668]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1016,480500.0]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1020,2998075.0]
["2020-03-04T16:20:45.000000000","2020-03-04T23:20:45.000000000",1130,832485079.09]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1018,481572.9]
["2020-03-04T16:21:00.000000000","2020-03-04T23:21:00.000000000",1022,68.49825]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1016,480100.0]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1020,2998075.0]
["2020-03-04T16:21:15.000000000","2020-03-04T23:21:15.000000000",1130,831939429.44]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1018,481239.6]
["2020-03-04T16:21:30.000000000","2020-03-04T23:21:30.000000000",1022,68.02753]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1016,480000.0]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1020,2998076.0]
["2020-03-04T16:21:45.000000000","2020-03-04T23:21:45.000000000",1130,832046138.6292]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1018,481366.69999999995]
["2020-03-04T16:22:00.000000000","2020-03-04T23:22:00.000000000",1022,67.21503]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1016,480400.0]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1020,2998076.0]
["2020-03-04T16:22:15.000000000","2020-03-04T23:22:15.000000000",1130,831526871.866]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1018,481304.19999999995]
["2020-03-04T16:22:30.000000000","2020-03-04T23:22:30.000000000",1022,66.26044]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1016,480500.0]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1020,2998076.0]
["2020-03-04T16:22:45.000000000","2020-03-04T23:22:45.000000000",1130,832259002.0252]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1018,481295.8]
["2020-03-04T16:23:00.000000000","2020-03-04T23:23:00.000000000",1022,65.93408]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1016,480300.0]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1020,2998077.0]
["2020-03-04T16:23:15.000000000","2020-03-04T23:23:15.000000000",1130,832046416.1559]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1018,481147.89999999997]
["2020-03-04T16:23:30.000000000","2020-03-04T23:23:30.000000000",1022,66.06289]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1016,479800.0]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1020,2998077.0]
["2020-03-04T16:23:45.000000000","2020-03-04T23:23:45.000000000",1130,831573919.2207]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1018,480722.89999999997]
["2020-03-04T16:24:00.000000000","2020-03-04T23:24:00.000000000",1022,65.27254]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1016,479600.0]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1020,2998078.0]
["2020-03-04T16:24:15.000000000","2020-03-04T23:24:15.000000000",1130,831141573.9344]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1018,480829.2]
["2020-03-04T16:24:30.000000000","2020-03-04T23:24:30.000000000",1022,64.69534]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1016,479900.0]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1020,2998078.0]
["2020-03-04T16:24:45.000000000","2020-03-04T23:24:45.000000000",1130,830961989.0622]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1018,480741.69999999995]
["2020-03-04T16:25:00.000000000","2020-03-04T23:25:00.000000000",1022,63.86064]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1016,479600.0]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1020,2998079.0]
["2020-03-04T16:25:15.000000000","2020-03-04T23:25:15.000000000",1130,831235091.4161]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1018,481002.1]
["2020-03-04T16:25:30.000000000","2020-03-04T23:25:30.000000000",1022,63.6675]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1016,480000.0]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1020,2998079.0]
["2020-03-04T16:25:45.000000000","2020-03-04T23:25:45.000000000",1130,830735911.2626]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1018,481012.5]
["2020-03-04T16:26:00.000000000","2020-03-04T23:26:00.000000000",1022,62.75291]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1016,479500.0]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1020,2998080.0]
["2020-03-04T16:26:15.000000000","2020-03-04T23:26:15.000000000",1130,831807702.144]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1018,480752.1]
["2020-03-04T16:26:30.000000000","2020-03-04T23:26:30.000000000",1022,62.01362]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1016,479700.0]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1020,2998080.0]
["2020-03-04T16:26:45.000000000","2020-03-04T23:26:45.000000000",1130,830795850.144]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1018,478739.6]
["2020-03-04T16:27:00.000000000","2020-03-04T23:27:00.000000000",1022,61.1811]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1016,479800.0]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1020,2998081.0]
["2020-03-04T16:27:15.000000000","2020-03-04T23:27:15.000000000",1130,831435318.1225]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1018,480837.5]
["2020-03-04T16:27:30.000000000","2020-03-04T23:27:30.000000000",1022,60.66384]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1016,479600.0]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1020,2998081.0]
["2020-03-04T16:27:45.000000000","2020-03-04T23:27:45.000000000",1130,830842897.3169]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1018,478637.5]
["2020-03-04T16:28:00.000000000","2020-03-04T23:28:00.000000000",1022,59.91788]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1016,479900.0]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1020,2998081.0]
["2020-03-04T16:28:15.000000000","2020-03-04T23:28:15.000000000",1130,830822810.1742]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1018,478445.80000000005]
["2020-03-04T16:28:30.000000000","2020-03-04T23:28:30.000000000",1022,59.09652]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1016,479500.0]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1020,2998082.0]
["2020-03-04T16:28:45.000000000","2020-03-04T23:28:45.000000000",1130,830224070.5088]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1018,478520.8]
["2020-03-04T16:29:00.000000000","2020-03-04T23:29:00.000000000",1022,57.6979]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1016,479800.0]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1020,2998082.0]
["2020-03-04T16:29:15.000000000","2020-03-04T23:29:15.000000000",1130,831222431.8148]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1018,478339.60000000003]
["2020-03-04T16:29:30.000000000","2020-03-04T23:29:30.000000000",1022,57.5425]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1016,479700.0]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1020,2998083.0]
["2020-03-04T16:29:45.000000000","2020-03-04T23:29:45.000000000",1130,831255987.7875]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1018,480687.5]
["2020-03-04T16:30:00.000000000","2020-03-04T23:30:00.000000000",1022,56.801]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1016,479700.0]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1020,2998083.0]
["2020-03-04T16:30:15.000000000","2020-03-04T23:30:15.000000000",1130,830277713.3046]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1018,480783.3]
["2020-03-04T16:30:30.000000000","2020-03-04T23:30:30.000000000",1022,55.15598]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1016,479400.0]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1020,2998083.0]
["2020-03-04T16:30:45.000000000","2020-03-04T23:30:45.000000000",1130,830949883.5132]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1018,478729.2]
["2020-03-04T16:31:00.000000000","2020-03-04T23:31:00.000000000",1022,54.54772]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1016,479600.0]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1020,2998084.0]
["2020-03-04T16:31:15.000000000","2020-03-04T23:31:15.000000000",1130,830577498.8324]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1018,480933.3]
["2020-03-04T16:31:30.000000000","2020-03-04T23:31:30.000000000",1022,53.97942]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1016,479800.0]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1020,2998084.0]
["2020-03-04T16:31:45.000000000","2020-03-04T23:31:45.000000000",1130,830923477.726]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1018,479306.2]
["2020-03-04T16:32:00.000000000","2020-03-04T23:32:00.000000000",1022,53.67522]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1016,479900.0]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1020,2998085.0]
["2020-03-04T16:32:15.000000000","2020-03-04T23:32:15.000000000",1130,830238092.838]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1018,480775.0]
["2020-03-04T16:32:30.000000000","2020-03-04T23:32:30.000000000",1022,52.83608]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1016,479600.0]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1020,2998085.0]
["2020-03-04T16:32:45.000000000","2020-03-04T23:32:45.000000000",1130,831609416.917]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1018,480710.39999999997]
["2020-03-04T16:33:00.000000000","2020-03-04T23:33:00.000000000",1022,51.8704]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1016,479700.0]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1020,2998085.0]
["2020-03-04T16:33:15.000000000","2020-03-04T23:33:15.000000000",1130,830537901.338]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1018,480933.3]
["2020-03-04T16:33:30.000000000","2020-03-04T23:33:30.000000000",1022,51.44642]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1016,479500.0]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1020,2998085.0]
["2020-03-04T16:33:45.000000000","2020-03-04T23:33:45.000000000",1130,832035444.7955]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1018,480206.2]
["2020-03-04T16:34:00.000000000","2020-03-04T23:34:00.000000000",1022,51.39979]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1016,479100.0]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1020,2998086.0]
["2020-03-04T16:34:15.000000000","2020-03-04T23:34:15.000000000",1130,830245265.3586]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1018,479931.2]
["2020-03-04T16:34:30.000000000","2020-03-04T23:34:30.000000000",1022,50.55613]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1016,479500.0]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1020,2998086.0]
["2020-03-04T16:34:45.000000000","2020-03-04T23:34:45.000000000",1130,831163579.1004]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1018,479143.7]
["2020-03-04T16:35:00.000000000","2020-03-04T23:35:00.000000000",1022,49.66372]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1016,479700.0]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1020,2998086.0]
["2020-03-04T16:35:15.000000000","2020-03-04T23:35:15.000000000",1130,829792854.1812]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1018,479139.6]
["2020-03-04T16:35:30.000000000","2020-03-04T23:35:30.000000000",1022,48.90665]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1016,479500.0]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1020,2998087.0]
["2020-03-04T16:35:45.000000000","2020-03-04T23:35:45.000000000",1130,830737828.1691]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1018,478643.7]
["2020-03-04T16:36:00.000000000","2020-03-04T23:36:00.000000000",1022,48.3961]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1016,479400.0]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1020,2998087.0]
["2020-03-04T16:36:15.000000000","2020-03-04T23:36:15.000000000",1130,830285117.0321]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1018,480066.7]
["2020-03-04T16:36:30.000000000","2020-03-04T23:36:30.000000000",1022,47.34165]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1016,479700.0]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1020,2998088.0]
["2020-03-04T16:36:45.000000000","2020-03-04T23:36:45.000000000",1130,830977952.2984]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1018,480660.39999999997]
["2020-03-04T16:37:00.000000000","2020-03-04T23:37:00.000000000",1022,46.41584]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1016,479700.0]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1020,2998088.0]
["2020-03-04T16:37:15.000000000","2020-03-04T23:37:15.000000000",1130,830498558.0272]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1018,480879.2]
["2020-03-04T16:37:30.000000000","2020-03-04T23:37:30.000000000",1022,45.74323]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1016,479800.0]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1020,2998088.0]
["2020-03-04T16:37:45.000000000","2020-03-04T23:37:45.000000000",1130,831423767.984]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1018,480660.39999999997]
["2020-03-04T16:38:00.000000000","2020-03-04T23:38:00.000000000",1022,45.08833]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1016,479800.0]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1020,2998088.0]
["2020-03-04T16:38:15.000000000","2020-03-04T23:38:15.000000000",1130,830765088.0504]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1018,480772.89999999997]
["2020-03-04T16:38:30.000000000","2020-03-04T23:38:30.000000000",1022,44.8041]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1016,479100.0]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1020,2998089.0]
["2020-03-04T16:38:45.000000000","2020-03-04T23:38:45.000000000",1130,831250755.7578]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1018,478458.3]
["2020-03-04T16:39:00.000000000","2020-03-04T23:39:00.000000000",1022,44.1293]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1016,479900.0]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1020,2998089.0]
["2020-03-04T16:39:15.000000000","2020-03-04T23:39:15.000000000",1130,830239200.5292]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1018,478497.9]
["2020-03-04T16:39:30.000000000","2020-03-04T23:39:30.000000000",1022,43.41663]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1016,479100.0]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1020,2998089.0]
["2020-03-04T16:39:45.000000000","2020-03-04T23:39:45.000000000",1130,830738682.1566]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1018,479956.2]
["2020-03-04T16:40:00.000000000","2020-03-04T23:40:00.000000000",1022,42.75725]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1016,478800.0]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1020,2998090.0]
["2020-03-04T16:40:15.000000000","2020-03-04T23:40:15.000000000",1130,830579161.049]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1018,478912.5]
["2020-03-04T16:40:30.000000000","2020-03-04T23:40:30.000000000",1022,42.21558]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1016,479400.0]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1020,2998090.0]
["2020-03-04T16:40:45.000000000","2020-03-04T23:40:45.000000000",1130,830312930.657]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1018,479006.3]
["2020-03-04T16:41:00.000000000","2020-03-04T23:41:00.000000000",1022,41.34762]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1016,479500.0]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1020,2998090.0]
["2020-03-04T16:41:15.000000000","2020-03-04T23:41:15.000000000",1130,829800257.267]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1018,478400.0]
["2020-03-04T16:41:30.000000000","2020-03-04T23:41:30.000000000",1022,40.75486]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1016,479300.0]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1020,2998090.0]
["2020-03-04T16:41:45.000000000","2020-03-04T23:41:45.000000000",1130,829727403.68]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1018,478435.4]
["2020-03-04T16:42:00.000000000","2020-03-04T23:42:00.000000000",1022,39.89125]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1016,478900.0]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1020,2998091.0]
["2020-03-04T16:42:15.000000000","2020-03-04T23:42:15.000000000",1130,829840708.4627]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1018,478418.8]
["2020-03-04T16:42:30.000000000","2020-03-04T23:42:30.000000000",1022,39.27192]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1016,479000.0]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1020,2998091.0]
["2020-03-04T16:42:45.000000000","2020-03-04T23:42:45.000000000",1130,829480937.5427]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1018,478460.39999999997]
["2020-03-04T16:43:00.000000000","2020-03-04T23:43:00.000000000",1022,38.67919]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1016,479400.0]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1020,2998091.0]
["2020-03-04T16:43:15.000000000","2020-03-04T23:43:15.000000000",1130,830079956.1245]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1018,478418.8]
["2020-03-04T16:43:30.000000000","2020-03-04T23:43:30.000000000",1022,37.89552]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1016,479300.0]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1020,2998092.0]
["2020-03-04T16:43:45.000000000","2020-03-04T23:43:45.000000000",1130,830413321.0152]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1018,478310.4]
["2020-03-04T16:44:00.000000000","2020-03-04T23:44:00.000000000",1022,37.10079]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1016,479200.0]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1020,2998092.0]
["2020-03-04T16:44:15.000000000","2020-03-04T23:44:15.000000000",1130,829641012.516]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1018,478235.4]
["2020-03-04T16:44:30.000000000","2020-03-04T23:44:30.000000000",1022,36.68116]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1016,479300.0]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1020,2998092.0]
["2020-03-04T16:44:45.000000000","2020-03-04T23:44:45.000000000",1130,829854176.8572]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1018,479347.89999999997]
["2020-03-04T16:45:00.000000000","2020-03-04T23:45:00.000000000",1022,36.06619]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1016,478800.0]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1020,2998093.0]
["2020-03-04T16:45:15.000000000","2020-03-04T23:45:15.000000000",1130,829641589.0483]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1018,478497.9]
["2020-03-04T16:45:30.000000000","2020-03-04T23:45:30.000000000",1022,35.4069]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1016,479200.0]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1020,2998093.0]
["2020-03-04T16:45:45.000000000","2020-03-04T23:45:45.000000000",1130,829714742.5175]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1018,478197.9]
["2020-03-04T16:46:00.000000000","2020-03-04T23:46:00.000000000",1022,34.39016]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1016,478500.0]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1020,2998093.0]
["2020-03-04T16:46:15.000000000","2020-03-04T23:46:15.000000000",1130,828663311.3024]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1018,478616.69999999995]
["2020-03-04T16:46:30.000000000","2020-03-04T23:46:30.000000000",1022,34.17921]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1016,478900.0]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1020,2998093.0]
["2020-03-04T16:46:45.000000000","2020-03-04T23:46:45.000000000",1130,828183916.2317]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1018,479304.19999999995]
["2020-03-04T16:47:00.000000000","2020-03-04T23:47:00.000000000",1022,33.52654]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1016,478900.0]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1020,2998093.0]
["2020-03-04T16:47:15.000000000","2020-03-04T23:47:15.000000000",1130,829601414.6021]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1018,479700.0]
["2020-03-04T16:47:30.000000000","2020-03-04T23:47:30.000000000",1022,32.7873]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1016,478800.0]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1020,2998094.0]
["2020-03-04T16:47:45.000000000","2020-03-04T23:47:45.000000000",1130,828736441.3834]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1018,479568.8]
["2020-03-04T16:48:00.000000000","2020-03-04T23:48:00.000000000",1022,32.10801]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1016,478700.0]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1020,2998094.0]
["2020-03-04T16:48:15.000000000","2020-03-04T23:48:15.000000000",1130,828649796.4668]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1018,479356.3]
["2020-03-04T16:48:30.000000000","2020-03-04T23:48:30.000000000",1022,31.70167]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1016,478600.0]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1020,2998094.0]
["2020-03-04T16:48:45.000000000","2020-03-04T23:48:45.000000000",1130,828523576.7094]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1018,479437.5]
["2020-03-04T16:49:00.000000000","2020-03-04T23:49:00.000000000",1022,30.69827]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1016,478700.0]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1020,2998094.0]
["2020-03-04T16:49:15.000000000","2020-03-04T23:49:15.000000000",1130,828516980.9026]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1018,479491.69999999995]
["2020-03-04T16:49:30.000000000","2020-03-04T23:49:30.000000000",1022,30.04108]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1016,478600.0]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1020,2998095.0]
["2020-03-04T16:49:45.000000000","2020-03-04T23:49:45.000000000",1130,828942986.7405]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1018,479412.5]
["2020-03-04T16:50:00.000000000","2020-03-04T23:50:00.000000000",1022,29.27299]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1016,478800.0]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1020,2998095.0]
["2020-03-04T16:50:15.000000000","2020-03-04T23:50:15.000000000",1130,828024670.242]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1018,479350.0]
["2020-03-04T16:50:30.000000000","2020-03-04T23:50:30.000000000",1022,28.65146]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1016,478400.0]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1020,2998095.0]
["2020-03-04T16:50:45.000000000","2020-03-04T23:50:45.000000000",1130,828942986.7405]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1018,479541.7]
["2020-03-04T16:51:00.000000000","2020-03-04T23:51:00.000000000",1022,28.4006]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1016,478400.0]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1020,2998095.0]
["2020-03-04T16:51:15.000000000","2020-03-04T23:51:15.000000000",1130,828710034.759]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1018,479637.5]
["2020-03-04T16:51:30.000000000","2020-03-04T23:51:30.000000000",1022,27.8167]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1016,478700.0]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1020,2998095.0]
["2020-03-04T16:51:45.000000000","2020-03-04T23:51:45.000000000",1130,829062910.5405]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1018,479495.8]
["2020-03-04T16:52:00.000000000","2020-03-04T23:52:00.000000000",1022,27.41489]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1016,478500.0]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1020,2998095.0]
["2020-03-04T16:52:15.000000000","2020-03-04T23:52:15.000000000",1130,828324179.9325]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1018,479664.60000000003]
["2020-03-04T16:52:30.000000000","2020-03-04T23:52:30.000000000",1022,26.60237]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1016,478800.0]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1020,2998096.0]
["2020-03-04T16:52:45.000000000","2020-03-04T23:52:45.000000000",1130,829342609.6176]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1018,479241.69999999995]
["2020-03-04T16:53:00.000000000","2020-03-04T23:53:00.000000000",1022,26.2005]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1016,478300.0]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1020,2998096.0]
["2020-03-04T16:53:15.000000000","2020-03-04T23:53:15.000000000",1130,827898726.584]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1018,479106.3]
["2020-03-04T16:53:30.000000000","2020-03-04T23:53:30.000000000",1022,25.6811]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1016,478300.0]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1020,2998096.0]
["2020-03-04T16:53:45.000000000","2020-03-04T23:53:45.000000000",1130,828657244.872]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1018,478577.1]
["2020-03-04T16:54:00.000000000","2020-03-04T23:54:00.000000000",1022,25.08385]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1016,478300.0]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1020,2998096.0]
["2020-03-04T16:54:15.000000000","2020-03-04T23:54:15.000000000",1130,827259532.5168]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1018,479141.7]
["2020-03-04T16:54:30.000000000","2020-03-04T23:54:30.000000000",1022,24.24248]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1016,478400.0]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1020,2998096.0]
["2020-03-04T16:54:45.000000000","2020-03-04T23:54:45.000000000",1130,828330752.2176]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1018,479185.4]
["2020-03-04T16:55:00.000000000","2020-03-04T23:55:00.000000000",1022,23.94283]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1016,478400.0]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1020,2998096.0]
["2020-03-04T16:55:15.000000000","2020-03-04T23:55:15.000000000",1130,827452310.0896]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1018,479045.8]
["2020-03-04T16:55:30.000000000","2020-03-04T23:55:30.000000000",1022,23.44993]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1016,478200.0]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1020,2998096.0]
["2020-03-04T16:55:45.000000000","2020-03-04T23:55:45.000000000",1130,827818677.4208]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1018,479139.6]
["2020-03-04T16:56:00.000000000","2020-03-04T23:56:00.000000000",1022,22.88389]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1016,478000.0]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1020,2998097.0]
["2020-03-04T16:56:15.000000000","2020-03-04T23:56:15.000000000",1130,827858828.2257]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1018,478737.5]
["2020-03-04T16:56:30.000000000","2020-03-04T23:56:30.000000000",1022,22.07584]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1016,478500.0]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1020,2998097.0]
["2020-03-04T16:56:45.000000000","2020-03-04T23:56:45.000000000",1130,827892107.1024]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1018,479487.5]
["2020-03-04T16:57:00.000000000","2020-03-04T23:57:00.000000000",1022,21.77825]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1016,479200.0]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1020,2998097.0]
["2020-03-04T16:57:15.000000000","2020-03-04T23:57:15.000000000",1130,828058201.6762]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1018,478185.4]
["2020-03-04T16:57:30.000000000","2020-03-04T23:57:30.000000000",1022,21.36979]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1016,479400.0]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1020,2998097.0]
["2020-03-04T16:57:45.000000000","2020-03-04T23:57:45.000000000",1130,829669379.004]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1018,478085.39999999997]
["2020-03-04T16:58:00.000000000","2020-03-04T23:58:00.000000000",1022,20.95247]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1016,479400.0]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1020,2998097.0]
["2020-03-04T16:58:15.000000000","2020-03-04T23:58:15.000000000",1130,829828877.7644]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1018,478752.1]
["2020-03-04T16:58:30.000000000","2020-03-04T23:58:30.000000000",1022,20.13548]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1016,479400.0]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1020,2998097.0]
["2020-03-04T16:58:45.000000000","2020-03-04T23:58:45.000000000",1130,829769215.6341]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1018,478814.6]
["2020-03-04T16:59:00.000000000","2020-03-04T23:59:00.000000000",1022,19.64268]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1016,479600.0]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1020,2998098.0]
["2020-03-04T16:59:15.000000000","2020-03-04T23:59:15.000000000",1130,829642972.6638]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1018,478822.9]
["2020-03-04T16:59:30.000000000","2020-03-04T23:59:30.000000000",1022,19.41178]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1016,479800.0]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1020,2998098.0]
["2020-03-04T16:59:45.000000000","2020-03-04T23:59:45.000000000",1130,830647635.3036]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1018,481025.0]
["2020-03-04T17:00:00.000000000","2020-03-05T00:00:00.000000000",1022,18.91895]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1016,478900.0]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1020,2998098.0]
["2020-03-04T17:00:15.000000000","2020-03-05T00:00:15.000000000",1130,830627847.8568]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1018,478550.0]
["2020-03-04T17:00:30.000000000","2020-03-05T00:00:30.000000000",1022,18.52381]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1016,479100.0]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1020,2998098.0]
["2020-03-04T17:00:45.000000000","2020-03-05T00:00:45.000000000",1130,828990586.539]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1018,478329.2]
["2020-03-04T17:01:00.000000000","2020-03-05T00:01:00.000000000",1022,18.02205]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1016,478500.0]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1020,2998098.0]
["2020-03-04T17:01:15.000000000","2020-03-05T00:01:15.000000000",1130,829442999.5272]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1018,478235.4]
["2020-03-04T17:01:30.000000000","2020-03-05T00:01:30.000000000",1022,17.79345]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1016,478800.0]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1020,2998098.0]
["2020-03-04T17:01:45.000000000","2020-03-05T00:01:45.000000000",1130,828850875.1722]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1018,479425.0]
["2020-03-04T17:02:00.000000000","2020-03-05T00:02:00.000000000",1022,17.34049]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1016,479000.0]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1020,2998098.0]
["2020-03-04T17:02:15.000000000","2020-03-05T00:02:15.000000000",1130,829483174.0404]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1018,478250.0]
["2020-03-04T17:02:30.000000000","2020-03-05T00:02:30.000000000",1022,16.71227]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1016,478100.0]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1020,2998098.0]
["2020-03-04T17:02:45.000000000","2020-03-05T00:02:45.000000000",1130,828903941.5068]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1018,479872.9]
["2020-03-04T17:03:00.000000000","2020-03-05T00:03:00.000000000",1022,16.3082]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1016,478800.0]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1020,2998098.0]
["2020-03-04T17:03:15.000000000","2020-03-05T00:03:15.000000000",1130,829003778.1702]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1018,479952.1]
["2020-03-04T17:03:30.000000000","2020-03-05T00:03:30.000000000",1022,16.03075]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1016,478800.0]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1020,2998099.0]
["2020-03-04T17:03:45.000000000","2020-03-05T00:03:45.000000000",1130,828391842.8643]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1018,479872.9]
["2020-03-04T17:04:00.000000000","2020-03-05T00:04:00.000000000",1022,15.62229]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1016,478500.0]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1020,2998099.0]
["2020-03-04T17:04:15.000000000","2020-03-05T00:04:15.000000000",1130,829117382.8223]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1018,479660.39999999997]
["2020-03-04T17:04:30.000000000","2020-03-05T00:04:30.000000000",1022,15.03839]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1016,478600.0]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1020,2998099.0]
["2020-03-04T17:04:45.000000000","2020-03-05T00:04:45.000000000",1130,828331880.8843]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1018,479443.8]
["2020-03-04T17:05:00.000000000","2020-03-05T00:05:00.000000000",1022,14.6632]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1016,478700.0]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1020,2998099.0]
["2020-03-04T17:05:15.000000000","2020-03-05T00:05:15.000000000",1130,829503238.1636]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1018,479837.5]
["2020-03-04T17:05:30.000000000","2020-03-05T00:05:30.000000000",1022,14.31917]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1016,478500.0]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1020,2998099.0]
["2020-03-04T17:05:45.000000000","2020-03-05T00:05:45.000000000",1130,828464996.4799]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1018,479804.19999999995]
["2020-03-04T17:06:00.000000000","2020-03-05T00:06:00.000000000",1022,13.99498]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1016,478800.0]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1020,2998099.0]
["2020-03-04T17:06:15.000000000","2020-03-05T00:06:15.000000000",1130,828864343.2667]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1018,478156.3]
["2020-03-04T17:06:30.000000000","2020-03-05T00:06:30.000000000",1022,13.55766]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1016,478600.0]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1020,2998099.0]
["2020-03-04T17:06:45.000000000","2020-03-05T00:06:45.000000000",1130,829223815.3368]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1018,478285.39999999997]
["2020-03-04T17:07:00.000000000","2020-03-05T00:07:00.000000000",1022,13.13363]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1016,478900.0]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1020,2998099.0]
["2020-03-04T17:07:15.000000000","2020-03-05T00:07:15.000000000",1130,829616566.3058]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1018,478160.39999999997]
["2020-03-04T17:07:30.000000000","2020-03-05T00:07:30.000000000",1022,12.68524]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1016,478600.0]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1020,2998099.0]
["2020-03-04T17:07:45.000000000","2020-03-05T00:07:45.000000000",1130,828345072.5199]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1018,479400.0]
["2020-03-04T17:08:00.000000000","2020-03-05T00:08:00.000000000",1022,12.4099]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1016,478200.0]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1020,2998100.0]
["2020-03-04T17:08:15.000000000","2020-03-05T00:08:15.000000000",1130,829537093.56]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1018,479662.5]
["2020-03-04T17:08:30.000000000","2020-03-05T00:08:30.000000000",1022,12.21681]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1016,478400.0]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1020,2998100.0]
["2020-03-04T17:08:45.000000000","2020-03-05T00:08:45.000000000",1130,827999667.88]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1018,479322.9]
["2020-03-04T17:09:00.000000000","2020-03-05T00:09:00.000000000",1022,11.88155]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1016,478700.0]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1020,2998100.0]
["2020-03-04T17:09:15.000000000","2020-03-05T00:09:15.000000000",1130,829244179.19]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1018,478250.0]
["2020-03-04T17:09:30.000000000","2020-03-05T00:09:30.000000000",1022,11.37315]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1016,479000.0]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1020,2998100.0]
["2020-03-04T17:09:45.000000000","2020-03-05T00:09:45.000000000",1130,828744995.54]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1018,479281.3]
["2020-03-04T17:10:00.000000000","2020-03-05T00:10:00.000000000",1022,11.26436]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1016,478700.0]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1020,2998100.0]
["2020-03-04T17:10:15.000000000","2020-03-05T00:10:15.000000000",1130,829463640.11]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1018,478622.9]
["2020-03-04T17:10:30.000000000","2020-03-05T00:10:30.000000000",1022,11.00246]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1016,478900.0]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1020,2998100.0]
["2020-03-04T17:10:45.000000000","2020-03-05T00:10:45.000000000",1130,829330524.47]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1018,478356.3]
["2020-03-04T17:11:00.000000000","2020-03-05T00:11:00.000000000",1022,10.5828]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1016,478800.0]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1020,2998100.0]
["2020-03-04T17:11:15.000000000","2020-03-05T00:11:15.000000000",1130,829523602.11]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1018,478141.7]
["2020-03-04T17:11:30.000000000","2020-03-05T00:11:30.000000000",1022,10.26535]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1016,479000.0]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1020,2998100.0]
["2020-03-04T17:11:45.000000000","2020-03-05T00:11:45.000000000",1130,829297245.56]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1018,478389.6]
["2020-03-04T17:12:00.000000000","2020-03-05T00:12:00.000000000",1022,9.936837]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1016,478900.0]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1020,2998100.0]
["2020-03-04T17:12:15.000000000","2020-03-05T00:12:15.000000000",1130,829829708.12]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1018,478116.69999999995]
["2020-03-04T17:12:30.000000000","2020-03-05T00:12:30.000000000",1022,9.81918]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1016,478900.0]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1020,2998100.0]
["2020-03-04T17:12:45.000000000","2020-03-05T00:12:45.000000000",1130,828858323.72]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1018,478566.7]
["2020-03-04T17:13:00.000000000","2020-03-05T00:13:00.000000000",1022,9.506136]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1016,479000.0]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1020,2998100.0]
["2020-03-04T17:13:15.000000000","2020-03-05T00:13:15.000000000",1130,830082447.95]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1018,478941.7]
["2020-03-04T17:13:30.000000000","2020-03-05T00:13:30.000000000",1022,8.928893]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1016,478900.0]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1020,2998100.0]
["2020-03-04T17:13:45.000000000","2020-03-05T00:13:45.000000000",1130,829463640.11]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1018,478552.1]
["2020-03-04T17:14:00.000000000","2020-03-05T00:14:00.000000000",1022,8.757997]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1016,479200.0]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1020,2998100.0]
["2020-03-04T17:14:15.000000000","2020-03-05T00:14:15.000000000",1130,829955928.13]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1018,478614.6]
["2020-03-04T17:14:30.000000000","2020-03-05T00:14:30.000000000",1022,8.744663]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1016,479100.0]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1020,2998100.0]
["2020-03-04T17:14:45.000000000","2020-03-05T00:14:45.000000000",1130,829523602.11]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1018,478277.10000000003]
["2020-03-04T17:15:00.000000000","2020-03-05T00:15:00.000000000",1022,8.385085]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1016,478900.0]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1020,2998100.0]
["2020-03-04T17:15:15.000000000","2020-03-05T00:15:15.000000000",1130,829789833.39]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1018,478181.2]
["2020-03-04T17:15:30.000000000","2020-03-05T00:15:30.000000000",1022,8.15192]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1016,478900.0]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1020,2998100.0]
["2020-03-04T17:15:45.000000000","2020-03-05T00:15:45.000000000",1130,828851428.09]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1018,478397.89999999997]
["2020-03-04T17:16:00.000000000","2020-03-05T00:16:00.000000000",1022,7.854431]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1016,478500.0]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1020,2998100.0]
["2020-03-04T17:16:15.000000000","2020-03-05T00:16:15.000000000",1130,829743362.84]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1018,479497.9]
["2020-03-04T17:16:30.000000000","2020-03-05T00:16:30.000000000",1022,7.707888]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1016,478800.0]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1020,2998101.0]
["2020-03-04T17:16:45.000000000","2020-03-05T00:16:45.000000000",1130,828651731.2122]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1018,478193.8]
["2020-03-04T17:17:00.000000000","2020-03-05T00:17:00.000000000",1022,7.488142]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1016,478500.0]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1020,2998101.0]
["2020-03-04T17:17:15.000000000","2020-03-05T00:17:15.000000000",1130,829097848.641]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1018,478422.9]
["2020-03-04T17:17:30.000000000","2020-03-05T00:17:30.000000000",1022,7.241763]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1016,478900.0]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1020,2998101.0]
["2020-03-04T17:17:45.000000000","2020-03-05T00:17:45.000000000",1130,828804934.1733]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1018,478381.3]
["2020-03-04T17:18:00.000000000","2020-03-05T00:18:00.000000000",1022,6.970902]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1016,478800.0]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1020,2998101.0]
["2020-03-04T17:18:15.000000000","2020-03-05T00:18:15.000000000",1130,829843476.3597]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1018,478091.7]
["2020-03-04T17:18:30.000000000","2020-03-05T00:18:30.000000000",1022,6.910942]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1016,478500.0]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1020,2998101.0]
["2020-03-04T17:18:45.000000000","2020-03-05T00:18:45.000000000",1130,828904770.9366]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1018,478662.5]
["2020-03-04T17:19:00.000000000","2020-03-05T00:19:00.000000000",1022,6.504698]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1016,478900.0]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1020,2998101.0]
["2020-03-04T17:19:15.000000000","2020-03-05T00:19:15.000000000",1130,829270839.0687]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1018,478400.0]
["2020-03-04T17:19:30.000000000","2020-03-05T00:19:30.000000000",1022,6.395925]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1016,479200.0]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1020,2998101.0]
["2020-03-04T17:19:45.000000000","2020-03-05T00:19:45.000000000",1130,829357484.1876]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1018,478360.4]
["2020-03-04T17:20:00.000000000","2020-03-05T00:20:00.000000000",1022,6.12733]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1016,478700.0]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1020,2998101.0]
["2020-03-04T17:20:15.000000000","2020-03-05T00:20:15.000000000",1130,828924858.2133]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1018,479883.30000000005]
["2020-03-04T17:20:30.000000000","2020-03-05T00:20:30.000000000",1022,5.974125]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1016,479200.0]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1020,2998101.0]
["2020-03-04T17:20:45.000000000","2020-03-05T00:20:45.000000000",1130,828698201.7777]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1018,478350.0]
["2020-03-04T17:21:00.000000000","2020-03-05T00:21:00.000000000",1022,5.789891]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1016,479100.0]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1020,2998101.0]
["2020-03-04T17:21:15.000000000","2020-03-05T00:21:15.000000000",1130,829823389.083]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1018,478262.5]
["2020-03-04T17:21:30.000000000","2020-03-05T00:21:30.000000000",1022,5.532288]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1016,479000.0]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1020,2998101.0]
["2020-03-04T17:21:45.000000000","2020-03-05T00:21:45.000000000",1130,829324205.2665]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1018,478460.39999999997]
["2020-03-04T17:22:00.000000000","2020-03-05T00:22:00.000000000",1022,5.479026]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1016,479000.0]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1020,2998101.0]
["2020-03-04T17:22:15.000000000","2020-03-05T00:22:15.000000000",1130,829703465.043]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1018,479222.89999999997]
["2020-03-04T17:22:30.000000000","2020-03-05T00:22:30.000000000",1022,5.328081]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1016,478400.0]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1020,2998101.0]
["2020-03-04T17:22:45.000000000","2020-03-05T00:22:45.000000000",1130,828185826.3168]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1018,478039.60000000003]
["2020-03-04T17:23:00.000000000","2020-03-05T00:23:00.000000000",1022,5.18821]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1016,478500.0]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1020,2998101.0]
["2020-03-04T17:23:15.000000000","2020-03-05T00:23:15.000000000",1130,828924858.2133]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1018,479672.9]
["2020-03-04T17:23:30.000000000","2020-03-05T00:23:30.000000000",1022,4.95067]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1016,478300.0]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1020,2998101.0]
["2020-03-04T17:23:45.000000000","2020-03-05T00:23:45.000000000",1130,827813462.1726]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1018,479700.0]
["2020-03-04T17:24:00.000000000","2020-03-05T00:24:00.000000000",1022,4.859691]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1016,478600.0]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1020,2998101.0]
["2020-03-04T17:24:15.000000000","2020-03-05T00:24:15.000000000",1130,828252683.9691]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1018,479420.8]
["2020-03-04T17:24:30.000000000","2020-03-05T00:24:30.000000000",1022,4.673197]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1016,478400.0]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1020,2998101.0]
["2020-03-04T17:24:45.000000000","2020-03-05T00:24:45.000000000",1130,828445761.6735]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1018,478391.7]
["2020-03-04T17:25:00.000000000","2020-03-05T00:25:00.000000000",1022,4.522253]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1016,478700.0]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1020,2998101.0]
["2020-03-04T17:25:15.000000000","2020-03-05T00:25:15.000000000",1130,828419078.5746]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1018,479714.60000000003]
["2020-03-04T17:25:30.000000000","2020-03-05T00:25:30.000000000",1022,4.342458]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1016,478300.0]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1020,2998101.0]
["2020-03-04T17:25:45.000000000","2020-03-05T00:25:45.000000000",1130,828478740.7845]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1018,479762.5]
["2020-03-04T17:26:00.000000000","2020-03-05T00:26:00.000000000",1022,4.209208]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1016,478600.0]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1020,2998101.0]
["2020-03-04T17:26:15.000000000","2020-03-05T00:26:15.000000000",1130,828671818.4889]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1018,479862.5]
["2020-03-04T17:26:30.000000000","2020-03-05T00:26:30.000000000",1022,4.031592]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1016,478700.0]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1020,2998102.0]
["2020-03-04T17:26:45.000000000","2020-03-05T00:26:45.000000000",1130,827946854.014]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1018,479579.2]
["2020-03-04T17:27:00.000000000","2020-03-05T00:27:00.000000000",1022,3.938397]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1016,478400.0]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1020,2998102.0]
["2020-03-04T17:27:15.000000000","2020-03-05T00:27:15.000000000",1130,828386075.957]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1018,479822.9]
["2020-03-04T17:27:30.000000000","2020-03-05T00:27:30.000000000",1022,3.67642]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1016,478300.0]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1020,2998102.0]
["2020-03-04T17:27:45.000000000","2020-03-05T00:27:45.000000000",1130,828099757.216]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1018,479633.30000000005]
["2020-03-04T17:28:00.000000000","2020-03-05T00:28:00.000000000",1022,3.425559]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1016,478100.0]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1020,2998102.0]
["2020-03-04T17:28:15.000000000","2020-03-05T00:28:15.000000000",1130,828033499.1618]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1018,479531.3]
["2020-03-04T17:28:30.000000000","2020-03-05T00:28:30.000000000",1022,3.279052]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1016,478300.0]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1020,2998102.0]
["2020-03-04T17:28:45.000000000","2020-03-05T00:28:45.000000000",1130,827913575.0818]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1018,479895.8]
["2020-03-04T17:29:00.000000000","2020-03-05T00:29:00.000000000",1022,3.12581]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1016,478500.0]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1020,2998102.0]
["2020-03-04T17:29:15.000000000","2020-03-05T00:29:15.000000000",1130,828518891.8756]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1018,479758.30000000005]
["2020-03-04T17:29:30.000000000","2020-03-05T00:29:30.000000000",1022,3.043665]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1016,478400.0]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1020,2998102.0]
["2020-03-04T17:29:45.000000000","2020-03-05T00:29:45.000000000",1130,828326113.917]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1018,479460.39999999997]
["2020-03-04T17:30:00.000000000","2020-03-05T00:30:00.000000000",1022,2.994903]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1016,478400.0]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1020,2998102.0]
["2020-03-04T17:30:15.000000000","2020-03-05T00:30:15.000000000",1130,827853613.0418]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1018,479616.69999999995]
["2020-03-04T17:30:30.000000000","2020-03-05T00:30:30.000000000",1022,2.961608]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1016,478600.0]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1020,2998102.0]
["2020-03-04T17:30:45.000000000","2020-03-05T00:30:45.000000000",1130,827740584.5964]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1018,479912.5]
["2020-03-04T17:31:00.000000000","2020-03-05T00:31:00.000000000",1022,2.897246]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1016,478300.0]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1020,2998102.0]
["2020-03-04T17:31:15.000000000","2020-03-05T00:31:15.000000000",1130,828233172.755]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1018,479689.6]
["2020-03-04T17:31:30.000000000","2020-03-05T00:31:30.000000000",1022,2.917121]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1016,477700.0]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1020,2998102.0]
["2020-03-04T17:31:45.000000000","2020-03-05T00:31:45.000000000",1130,828252960.2282]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1018,479741.69999999995]
["2020-03-04T17:32:00.000000000","2020-03-05T00:32:00.000000000",1022,2.82618]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1016,478200.0]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1020,2998102.0]
["2020-03-04T17:32:15.000000000","2020-03-05T00:32:15.000000000",1130,827108284.8846]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1018,479766.7]
["2020-03-04T17:32:30.000000000","2020-03-05T00:32:30.000000000",1022,2.861735]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1016,478500.0]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1020,2998102.0]
["2020-03-04T17:32:45.000000000","2020-03-05T00:32:45.000000000",1130,828219681.296]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1018,479904.2]
["2020-03-04T17:33:00.000000000","2020-03-05T00:33:00.000000000",1022,2.79733]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1016,478700.0]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1020,2998102.0]
["2020-03-04T17:33:15.000000000","2020-03-05T00:33:15.000000000",1130,828445738.1868]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1018,479879.2]
["2020-03-04T17:33:30.000000000","2020-03-05T00:33:30.000000000",1022,2.764041]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1016,478700.0]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1020,2998102.0]
["2020-03-04T17:33:45.000000000","2020-03-05T00:33:45.000000000",1130,828173210.715]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1018,479787.5]
["2020-03-04T17:34:00.000000000","2020-03-05T00:34:00.000000000",1022,2.783954]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1016,479000.0]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1020,2998102.0]
["2020-03-04T17:34:15.000000000","2020-03-05T00:34:15.000000000",1130,828332709.7414]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1018,478139.6]
["2020-03-04T17:34:30.000000000","2020-03-05T00:34:30.000000000",1022,2.679599]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1016,478600.0]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1020,2998102.0]
["2020-03-04T17:34:45.000000000","2020-03-05T00:34:45.000000000",1130,828918538.8722]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1018,478091.7]
["2020-03-04T17:35:00.000000000","2020-03-05T00:35:00.000000000",1022,2.664038]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1016,478300.0]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1020,2998102.0]
["2020-03-04T17:35:15.000000000","2020-03-05T00:35:15.000000000",1130,829344269.3562]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1018,478314.6]
["2020-03-04T17:35:30.000000000","2020-03-05T00:35:30.000000000",1022,2.664043]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1016,478900.0]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1020,2998102.0]
["2020-03-04T17:35:45.000000000","2020-03-05T00:35:45.000000000",1130,828825297.9]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1018,478247.9]
["2020-03-04T17:36:00.000000000","2020-03-05T00:36:00.000000000",1022,2.613096]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1016,478600.0]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1020,2998102.0]
["2020-03-04T17:36:15.000000000","2020-03-05T00:36:15.000000000",1130,829018375.6688]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1018,478264.6]
["2020-03-04T17:36:30.000000000","2020-03-05T00:36:30.000000000",1022,2.564203]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1016,478900.0]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1020,2998102.0]
["2020-03-04T17:36:45.000000000","2020-03-05T00:36:45.000000000",1130,828738652.7522]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1018,478662.5]
["2020-03-04T17:37:00.000000000","2020-03-05T00:37:00.000000000",1022,2.528691]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1016,478800.0]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1020,2998102.0]
["2020-03-04T17:37:15.000000000","2020-03-05T00:37:15.000000000",1130,828765335.86]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1018,478183.3]
["2020-03-04T17:37:30.000000000","2020-03-05T00:37:30.000000000",1022,2.479847]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1016,478800.0]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1020,2998102.0]
["2020-03-04T17:37:45.000000000","2020-03-05T00:37:45.000000000",1130,828938326.3454]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1018,478231.3]
["2020-03-04T17:38:00.000000000","2020-03-05T00:38:00.000000000",1022,2.601979]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1016,478800.0]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1020,2998102.0]
["2020-03-04T17:38:15.000000000","2020-03-05T00:38:15.000000000",1130,828698777.9956]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1018,478081.2]
["2020-03-04T17:38:30.000000000","2020-03-05T00:38:30.000000000",1022,2.613053]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1016,478600.0]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1020,2998102.0]
["2020-03-04T17:38:45.000000000","2020-03-05T00:38:45.000000000",1130,828771931.6844]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1018,478289.60000000003]
["2020-03-04T17:39:00.000000000","2020-03-05T00:39:00.000000000",1022,2.564246]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1016,478500.0]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1020,2998102.0]
["2020-03-04T17:39:15.000000000","2020-03-05T00:39:15.000000000",1130,828625624.3068]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1018,479945.80000000005]
["2020-03-04T17:39:30.000000000","2020-03-05T00:39:30.000000000",1022,2.464249]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1016,478500.0]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1020,2998102.0]
["2020-03-04T17:39:45.000000000","2020-03-05T00:39:45.000000000",1130,828299430.8092]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1018,478000.0]
["2020-03-04T17:40:00.000000000","2020-03-05T00:40:00.000000000",1022,2.379931]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1016,478400.0]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1020,2998102.0]
["2020-03-04T17:40:15.000000000","2020-03-05T00:40:15.000000000",1130,828186402.3638]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1018,478614.6]
["2020-03-04T17:40:30.000000000","2020-03-05T00:40:30.000000000",1022,2.34442]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1016,478800.0]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1020,2998102.0]
["2020-03-04T17:40:45.000000000","2020-03-05T00:40:45.000000000",1130,828472721.1048]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1018,478231.3]
["2020-03-04T17:41:00.000000000","2020-03-05T00:41:00.000000000",1022,2.244541]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1016,478600.0]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1020,2998102.0]
["2020-03-04T17:41:15.000000000","2020-03-05T00:41:15.000000000",1130,828945221.98]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1018,479277.10000000003]
["2020-03-04T17:41:30.000000000","2020-03-05T00:41:30.000000000",1022,2.164662]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1016,478300.0]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1020,2998102.0]
["2020-03-04T17:41:45.000000000","2020-03-05T00:41:45.000000000",1130,828146527.6072]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1018,479622.9]
["2020-03-04T17:42:00.000000000","2020-03-05T00:42:00.000000000",1022,2.095738]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1016,478100.0]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1020,2998102.0]
["2020-03-04T17:42:15.000000000","2020-03-05T00:42:15.000000000",1130,827647343.6242]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1018,479510.4]
["2020-03-04T17:42:30.000000000","2020-03-05T00:42:30.000000000",1022,2.015815]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1016,477300.0]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1020,2998102.0]
["2020-03-04T17:42:45.000000000","2020-03-05T00:42:45.000000000",1130,828146527.6072]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1018,479360.4]
["2020-03-04T17:43:00.000000000","2020-03-05T00:43:00.000000000",1022,1.947052]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1016,478200.0]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1020,2998102.0]
["2020-03-04T17:43:15.000000000","2020-03-05T00:43:15.000000000",1130,826775195.7524]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1018,479764.6]
["2020-03-04T17:43:30.000000000","2020-03-05T00:43:30.000000000",1022,1.880426]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1016,478000.0]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1020,2998102.0]
["2020-03-04T17:43:45.000000000","2020-03-05T00:43:45.000000000",1130,828346201.2004]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1018,479535.39999999997]
["2020-03-04T17:44:00.000000000","2020-03-05T00:44:00.000000000",1022,1.847099]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1016,478300.0]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1020,2998102.0]
["2020-03-04T17:44:15.000000000","2020-03-05T00:44:15.000000000",1130,827474353.1388]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1018,479497.9]
["2020-03-04T17:44:30.000000000","2020-03-05T00:44:30.000000000",1022,1.696154]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1016,478300.0]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1020,2998102.0]
["2020-03-04T17:44:45.000000000","2020-03-05T00:44:45.000000000",1130,827787055.1774]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1018,479577.1]
["2020-03-04T17:45:00.000000000","2020-03-05T00:45:00.000000000",1022,1.614053]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1016,478300.0]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1020,2998102.0]
["2020-03-04T17:45:15.000000000","2020-03-05T00:45:15.000000000",1130,828053286.635]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1018,479481.3]
["2020-03-04T17:45:30.000000000","2020-03-05T00:45:30.000000000",1022,0.7792601]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1016,478300.0]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1020,2998102.0]
["2020-03-04T17:45:45.000000000","2020-03-05T00:45:45.000000000",1130,827374216.532]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1018,479845.8]
["2020-03-04T17:46:00.000000000","2020-03-05T00:46:00.000000000",1022,0.05110988]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1016,478100.0]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1020,2998102.0]
["2020-03-04T17:46:15.000000000","2020-03-05T00:46:15.000000000",1130,827527419.5442]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1018,479720.8]
["2020-03-04T17:46:30.000000000","2020-03-05T00:46:30.000000000",1022,0.0355547]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1016,478500.0]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1020,2998102.0]
["2020-03-04T17:46:45.000000000","2020-03-05T00:46:45.000000000",1130,827720497.313]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1018,479535.39999999997]
["2020-03-04T17:47:00.000000000","2020-03-05T00:47:00.000000000",1022,0.06888723]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1016,478100.0]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1020,2998102.0]
["2020-03-04T17:47:15.000000000","2020-03-05T00:47:15.000000000",1130,827361024.8832]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1018,479585.39999999997]
["2020-03-04T17:47:30.000000000","2020-03-05T00:47:30.000000000",1022,0.0]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1016,478000.0]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1020,2998102.0]
["2020-03-04T17:47:45.000000000","2020-03-05T00:47:45.000000000",1130,826955081.8724]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1018,479541.7]
["2020-03-04T17:48:00.000000000","2020-03-05T00:48:00.000000000",1022,0.0]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1016,477800.0]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1020,2998102.0]
["2020-03-04T17:48:15.000000000","2020-03-05T00:48:15.000000000",1130,826881928.1836]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1018,479529.2]
["2020-03-04T17:48:30.000000000","2020-03-05T00:48:30.000000000",1022,0.01777735]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1016,478200.0]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1020,2998102.0]
["2020-03-04T17:48:45.000000000","2020-03-05T00:48:45.000000000",1130,826921802.9402]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1018,479464.60000000003]
["2020-03-04T17:49:00.000000000","2020-03-05T00:49:00.000000000",1022,0.03111036]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1016,478000.0]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1020,2998102.0]
["2020-03-04T17:49:15.000000000","2020-03-05T00:49:15.000000000",1130,827354429.0588]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1018,479547.9]
["2020-03-04T17:49:30.000000000","2020-03-05T00:49:30.000000000",1022,0.06888723]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1016,477900.0]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1020,2998102.0]
["2020-03-04T17:49:45.000000000","2020-03-05T00:49:45.000000000",1130,827028235.5612]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1018,479668.8]
["2020-03-04T17:50:00.000000000","2020-03-05T00:50:00.000000000",1022,0.03333253]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1016,477800.0]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1020,2998102.0]
["2020-03-04T17:50:15.000000000","2020-03-05T00:50:15.000000000",1130,826748812.4548]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1018,479337.5]
["2020-03-04T17:50:30.000000000","2020-03-05T00:50:30.000000000",1022,0.01555518]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1016,477900.0]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1020,2998102.0]
["2020-03-04T17:50:45.000000000","2020-03-05T00:50:45.000000000",1130,826954782.0622]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1018,479593.8]
["2020-03-04T17:51:00.000000000","2020-03-05T00:51:00.000000000",1022,0.04888771]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1016,478100.0]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1020,2998102.0]
["2020-03-04T17:51:15.000000000","2020-03-05T00:51:15.000000000",1130,827461161.49]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1018,479285.39999999997]
["2020-03-04T17:51:30.000000000","2020-03-05T00:51:30.000000000",1022,0.01555518]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1016,478000.0]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1020,2998102.0]
["2020-03-04T17:51:45.000000000","2020-03-05T00:51:45.000000000",1130,827121476.5334]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1018,479206.2]
["2020-03-04T17:52:00.000000000","2020-03-05T00:52:00.000000000",1022,0.04888771]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1016,477600.0]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1020,2998102.0]
["2020-03-04T17:52:15.000000000","2020-03-05T00:52:15.000000000",1130,826548839.0514]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1018,479200.0]
["2020-03-04T17:52:30.000000000","2020-03-05T00:52:30.000000000",1022,0.01555518]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1016,477500.0]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1020,2998102.0]
["2020-03-04T17:52:45.000000000","2020-03-05T00:52:45.000000000",1130,826515859.9294]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1018,479081.2]
["2020-03-04T17:53:00.000000000","2020-03-05T00:53:00.000000000",1022,0.0355547]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1016,478100.0]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1020,2998102.0]
["2020-03-04T17:53:15.000000000","2020-03-05T00:53:15.000000000",1130,826915207.1158]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1018,479177.1]
["2020-03-04T17:53:30.000000000","2020-03-05T00:53:30.000000000",1022,0.01777735]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1016,477700.0]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1020,2998102.0]
["2020-03-04T17:53:45.000000000","2020-03-05T00:53:45.000000000",1130,826868436.7246]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1018,479214.60000000003]
["2020-03-04T17:54:00.000000000","2020-03-05T00:54:00.000000000",1022,0.01555518]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1016,477600.0]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1020,2998102.0]
["2020-03-04T17:54:15.000000000","2020-03-05T00:54:15.000000000",1130,826755408.2792]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1018,478972.89999999997]
["2020-03-04T17:54:30.000000000","2020-03-05T00:54:30.000000000",1022,0.05333205]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1016,477500.0]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1020,2998102.0]
["2020-03-04T17:54:45.000000000","2020-03-05T00:54:45.000000000",1130,826635484.1992]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1018,479102.10000000003]
["2020-03-04T17:55:00.000000000","2020-03-05T00:55:00.000000000",1022,0.01777735]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1016,477700.0]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1020,2998102.0]
["2020-03-04T17:55:15.000000000","2020-03-05T00:55:15.000000000",1130,826808774.4948]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1018,479139.6]
["2020-03-04T17:55:30.000000000","2020-03-05T00:55:30.000000000",1022,0.03333253]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1016,477500.0]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1020,2998102.0]
["2020-03-04T17:55:45.000000000","2020-03-05T00:55:45.000000000",1130,826382744.2006]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1018,479404.2]
["2020-03-04T17:56:00.000000000","2020-03-05T00:56:00.000000000",1022,0.0]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1016,477400.0]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1020,2998102.0]
["2020-03-04T17:56:15.000000000","2020-03-05T00:56:15.000000000",1130,826335973.8094]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1018,478937.5]
["2020-03-04T17:56:30.000000000","2020-03-05T00:56:30.000000000",1022,0.06666507]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1016,477600.0]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1020,2998102.0]
["2020-03-04T17:56:45.000000000","2020-03-05T00:56:45.000000000",1130,826149791.6752]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1018,477435.4]
["2020-03-04T17:57:00.000000000","2020-03-05T00:57:00.000000000",1022,0.04888771]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1016,477700.0]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1020,2998102.0]
["2020-03-04T17:57:15.000000000","2020-03-05T00:57:15.000000000",1130,826282907.404]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1018,478831.2]
["2020-03-04T17:57:30.000000000","2020-03-05T00:57:30.000000000",1022,0.0]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1016,477300.0]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1020,2998102.0]
["2020-03-04T17:57:45.000000000","2020-03-05T00:57:45.000000000",1130,825603837.301]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1018,478841.7]
["2020-03-04T17:58:00.000000000","2020-03-05T00:58:00.000000000",1022,0.05110988]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1016,477100.0]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1020,2998102.0]
["2020-03-04T17:58:15.000000000","2020-03-05T00:58:15.000000000",1130,825903647.501]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1018,478914.60000000003]
["2020-03-04T17:58:30.000000000","2020-03-05T00:58:30.000000000",1022,0.03333253]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1016,477300.0]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1020,2998102.0]
["2020-03-04T17:58:45.000000000","2020-03-05T00:58:45.000000000",1130,825650607.6922]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1018,479216.7]
["2020-03-04T17:59:00.000000000","2020-03-05T00:59:00.000000000",1022,0.01555518]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1016,476900.0]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1020,2998102.0]
["2020-03-04T17:59:15.000000000","2020-03-05T00:59:15.000000000",1130,826395935.8494]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1018,478895.8]
["2020-03-04T17:59:30.000000000","2020-03-05T00:59:30.000000000",1022,0.04888771]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1016,476700.0]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1020,2998102.0]
["2020-03-04T17:59:45.000000000","2020-03-05T00:59:45.000000000",1130,826382444.3904]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1018,478816.7]
["2020-03-04T18:00:00.000000000","2020-03-05T01:00:00.000000000",1022,0.06888723]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1016,477300.0]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1020,2998102.0]
["2020-03-04T18:00:15.000000000","2020-03-05T01:00:15.000000000",1130,826069742.3518]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1018,479518.7]
["2020-03-04T18:00:30.000000000","2020-03-05T01:00:30.000000000",1022,0.04888771]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1016,477600.0]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1020,2998102.0]
["2020-03-04T18:00:45.000000000","2020-03-05T01:00:45.000000000",1130,827048322.8446]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1018,479581.2]
["2020-03-04T18:01:00.000000000","2020-03-05T01:01:00.000000000",1022,0.03333253]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1016,478200.0]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1020,2998102.0]
["2020-03-04T18:01:15.000000000","2020-03-05T01:01:15.000000000",1130,827294467.0188]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1018,479045.8]
["2020-03-04T18:01:30.000000000","2020-03-05T01:01:30.000000000",1022,0.03111036]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1016,477700.0]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1020,2998102.0]
["2020-03-04T18:01:45.000000000","2020-03-05T01:01:45.000000000",1130,827247696.6276]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1018,479779.2]
["2020-03-04T18:02:00.000000000","2020-03-05T01:02:00.000000000",1022,0.05110988]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1016,477600.0]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1020,2998102.0]
["2020-03-04T18:02:15.000000000","2020-03-05T01:02:15.000000000",1130,827148159.6412]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1018,478333.3]
["2020-03-04T18:02:30.000000000","2020-03-05T01:02:30.000000000",1022,0.08222024]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1016,478400.0]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1020,2998102.0]
["2020-03-04T18:02:45.000000000","2020-03-05T01:02:45.000000000",1130,827840421.393]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1018,479818.8]
["2020-03-04T18:03:00.000000000","2020-03-05T01:03:00.000000000",1022,0.06666507]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1016,478500.0]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1020,2998102.0]
["2020-03-04T18:03:15.000000000","2020-03-05T01:03:15.000000000",1130,827694114.0154]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1018,478100.0]
["2020-03-04T18:03:30.000000000","2020-03-05T01:03:30.000000000",1022,0.04888771]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1016,478400.0]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1020,2998102.0]
["2020-03-04T18:03:45.000000000","2020-03-05T01:03:45.000000000",1130,828186402.3638]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1018,479339.60000000003]
["2020-03-04T18:04:00.000000000","2020-03-05T01:04:00.000000000",1022,0.06888723]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1016,477900.0]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1020,2998102.0]
["2020-03-04T18:04:15.000000000","2020-03-05T01:04:15.000000000",1130,827920170.9062]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1018,478560.4]
["2020-03-04T18:04:30.000000000","2020-03-05T01:04:30.000000000",1022,0.0]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1016,478200.0]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1020,2998102.0]
["2020-03-04T18:04:45.000000000","2020-03-05T01:04:45.000000000",1130,827940258.1896]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1018,479793.8]
["2020-03-04T18:05:00.000000000","2020-03-05T01:05:00.000000000",1022,0.0]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1016,478000.0]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1020,2998102.0]
["2020-03-04T18:05:15.000000000","2020-03-05T01:05:15.000000000",1130,827474053.3286]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1018,479745.8]
["2020-03-04T18:05:30.000000000","2020-03-05T01:05:30.000000000",1022,0.03111036]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1016,478300.0]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1020,2998102.0]
["2020-03-04T18:05:45.000000000","2020-03-05T01:05:45.000000000",1130,827261188.0866]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1018,479772.89999999997]
["2020-03-04T18:06:00.000000000","2020-03-05T01:06:00.000000000",1022,0.01777735]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1016,478000.0]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1020,2998102.0]
["2020-03-04T18:06:15.000000000","2020-03-05T01:06:15.000000000",1130,827687218.3808]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1018,479791.7]
["2020-03-04T18:06:30.000000000","2020-03-05T01:06:30.000000000",1022,0.03333253]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1016,478200.0]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1020,2998102.0]
["2020-03-04T18:06:45.000000000","2020-03-05T01:06:45.000000000",1130,827647343.6242]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1018,479485.4]
["2020-03-04T18:07:00.000000000","2020-03-05T01:07:00.000000000",1022,0.0]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1016,478400.0]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1020,2998102.0]
["2020-03-04T18:07:15.000000000","2020-03-05T01:07:15.000000000",1130,828046690.8106]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1018,478606.3]
["2020-03-04T18:07:30.000000000","2020-03-05T01:07:30.000000000",1022,0.01777735]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1016,478400.0]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1020,2998102.0]
["2020-03-04T18:07:45.000000000","2020-03-05T01:07:45.000000000",1130,827866804.6906]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1018,478222.89999999997]
["2020-03-04T18:08:00.000000000","2020-03-05T01:08:00.000000000",1022,0.01777735]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1016,478400.0]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1020,2998102.0]
["2020-03-04T18:08:15.000000000","2020-03-05T01:08:15.000000000",1130,828000220.2296]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1018,478458.3]
["2020-03-04T18:08:30.000000000","2020-03-05T01:08:30.000000000",1022,0.0644429]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1016,478300.0]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1020,2998102.0]
["2020-03-04T18:08:45.000000000","2020-03-05T01:08:45.000000000",1130,827633852.1652]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1018,479329.2]
["2020-03-04T18:09:00.000000000","2020-03-05T01:09:00.000000000",1022,0.0]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1016,478200.0]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1020,2998102.0]
["2020-03-04T18:09:15.000000000","2020-03-05T01:09:15.000000000",1130,827547506.8276]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1018,478154.2]
["2020-03-04T18:09:30.000000000","2020-03-05T01:09:30.000000000",1022,0.0355547]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1016,478100.0]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1020,2998102.0]
["2020-03-04T18:09:45.000000000","2020-03-05T01:09:45.000000000",1130,827440774.3964]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1018,478116.69999999995]
["2020-03-04T18:10:00.000000000","2020-03-05T01:10:00.000000000",1022,0.03333253]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1016,478200.0]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1020,2998102.0]
["2020-03-04T18:10:15.000000000","2020-03-05T01:10:15.000000000",1130,827800246.8262]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1018,479535.39999999997]
["2020-03-04T18:10:30.000000000","2020-03-05T01:10:30.000000000",1022,0.05110988]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1016,477800.0]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1020,2998102.0]
["2020-03-04T18:10:45.000000000","2020-03-05T01:10:45.000000000",1130,827081601.7768]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1018,479566.7]
["2020-03-04T18:11:00.000000000","2020-03-05T01:11:00.000000000",1022,0.0]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1016,477800.0]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1020,2998102.0]
["2020-03-04T18:11:15.000000000","2020-03-05T01:11:15.000000000",1130,826582117.9836]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1018,477431.2]
["2020-03-04T18:11:30.000000000","2020-03-05T01:11:30.000000000",1022,0.0]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1016,477600.0]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1020,2998102.0]
["2020-03-04T18:11:45.000000000","2020-03-05T01:11:45.000000000",1130,825976501.3796]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1018,477862.5]
["2020-03-04T18:12:00.000000000","2020-03-05T01:12:00.000000000",1022,0.01777735]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1016,477900.0]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1020,2998102.0]
["2020-03-04T18:12:15.000000000","2020-03-05T01:12:15.000000000",1130,826555434.8758]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1018,479300.0]
["2020-03-04T18:12:30.000000000","2020-03-05T01:12:30.000000000",1022,0.0355547]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1016,477000.0]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1020,2998102.0]
["2020-03-04T18:12:45.000000000","2020-03-05T01:12:45.000000000",1130,827108284.8846]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1018,478622.9]
["2020-03-04T18:13:00.000000000","2020-03-05T01:13:00.000000000",1022,0.05110988]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1016,477300.0]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1020,2998102.0]
["2020-03-04T18:13:15.000000000","2020-03-05T01:13:15.000000000",1130,826096425.4596]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1018,478689.6]
["2020-03-04T18:13:30.000000000","2020-03-05T01:13:30.000000000",1022,0.03333253]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1016,477000.0]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1020,2998102.0]
["2020-03-04T18:13:45.000000000","2020-03-05T01:13:45.000000000",1130,826269415.945]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1018,478508.30000000005]
["2020-03-04T18:14:00.000000000","2020-03-05T01:14:00.000000000",1022,0.05110988]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1016,477700.0]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1020,2998102.0]
["2020-03-04T18:14:15.000000000","2020-03-05T01:14:15.000000000",1130,826076637.9864]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1018,479297.9]
["2020-03-04T18:14:30.000000000","2020-03-05T01:14:30.000000000",1022,0.06666507]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1016,477700.0]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1020,2998102.0]
["2020-03-04T18:14:45.000000000","2020-03-05T01:14:45.000000000",1130,826535647.4026]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1018,477008.30000000005]
["2020-03-04T18:15:00.000000000","2020-03-05T01:15:00.000000000",1022,0.05110988]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1016,477400.0]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1020,2998102.0]
["2020-03-04T18:15:15.000000000","2020-03-05T01:15:15.000000000",1130,826595609.4426]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1018,477133.30000000005]
["2020-03-04T18:15:30.000000000","2020-03-05T01:15:30.000000000",1022,0.06666507]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1016,477500.0]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1020,2998102.0]
["2020-03-04T18:15:45.000000000","2020-03-05T01:15:45.000000000",1130,826748812.4548]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1018,478797.9]
["2020-03-04T18:16:00.000000000","2020-03-05T01:16:00.000000000",1022,0.01555518]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1016,477200.0]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1020,2998102.0]
["2020-03-04T18:16:15.000000000","2020-03-05T01:16:15.000000000",1130,826575821.9694]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1018,477618.7]
["2020-03-04T18:16:30.000000000","2020-03-05T01:16:30.000000000",1022,0.04888771]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1016,476700.0]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1020,2998102.0]
["2020-03-04T18:16:45.000000000","2020-03-05T01:16:45.000000000",1130,826715533.5226]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1018,477637.5]
["2020-03-04T18:17:00.000000000","2020-03-05T01:17:00.000000000",1022,0.08222024]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1016,477700.0]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1020,2998102.0]
["2020-03-04T18:17:15.000000000","2020-03-05T01:17:15.000000000",1130,826435810.606]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1018,477070.80000000005]
["2020-03-04T18:17:30.000000000","2020-03-05T01:17:30.000000000",1022,0.08222024]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1016,477300.0]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1020,2998102.0]
["2020-03-04T18:17:45.000000000","2020-03-05T01:17:45.000000000",1130,826149791.6752]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1018,477068.8]
["2020-03-04T18:18:00.000000000","2020-03-05T01:18:00.000000000",1022,0.04888771]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1016,477200.0]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1020,2998102.0]
["2020-03-04T18:18:15.000000000","2020-03-05T01:18:15.000000000",1130,826449302.065]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1018,476854.2]
["2020-03-04T18:18:30.000000000","2020-03-05T01:18:30.000000000",1022,0.01777735]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1016,477500.0]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1020,2998102.0]
["2020-03-04T18:18:45.000000000","2020-03-05T01:18:45.000000000",1130,825863472.9342]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1018,476535.39999999997]
["2020-03-04T18:19:00.000000000","2020-03-05T01:19:00.000000000",1022,0.01555518]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1016,476900.0]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1020,2998102.0]
["2020-03-04T18:19:15.000000000","2020-03-05T01:19:15.000000000",1130,825031499.6292]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1018,476460.39999999997]
["2020-03-04T18:19:30.000000000","2020-03-05T01:19:30.000000000",1022,0.01777735]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1016,476900.0]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1020,2998102.0]
["2020-03-04T18:19:45.000000000","2020-03-05T01:19:45.000000000",1130,825909943.5152]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1018,476768.7]
["2020-03-04T18:20:00.000000000","2020-03-05T01:20:00.000000000",1022,0.05110988]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1016,477000.0]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1020,2998102.0]
["2020-03-04T18:20:15.000000000","2020-03-05T01:20:15.000000000",1130,825823598.1776]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1018,476783.3]
["2020-03-04T18:20:30.000000000","2020-03-05T01:20:30.000000000",1022,0.0]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1016,476600.0]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1020,2998102.0]
["2020-03-04T18:20:45.000000000","2020-03-05T01:20:45.000000000",1130,825504000.5044]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1018,477131.3]
["2020-03-04T18:21:00.000000000","2020-03-05T01:21:00.000000000",1022,0.01777735]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1016,477100.0]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1020,2998102.0]
["2020-03-04T18:21:15.000000000","2020-03-05T01:21:15.000000000",1130,825490808.8556]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1018,477041.7]
["2020-03-04T18:21:30.000000000","2020-03-05T01:21:30.000000000",1022,0.01777735]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1016,477400.0]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1020,2998102.0]
["2020-03-04T18:21:45.000000000","2020-03-05T01:21:45.000000000",1130,825856577.2996]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1018,477235.4]
["2020-03-04T18:22:00.000000000","2020-03-05T01:22:00.000000000",1022,0.03333253]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1016,476800.0]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1020,2998102.0]
["2020-03-04T18:22:15.000000000","2020-03-05T01:22:15.000000000",1130,825949818.2718]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1018,476914.60000000003]
["2020-03-04T18:22:30.000000000","2020-03-05T01:22:30.000000000",1022,0.08222024]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1016,477300.0]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1020,2998102.0]
["2020-03-04T18:22:45.000000000","2020-03-05T01:22:45.000000000",1130,826116212.9328]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1018,476933.3]
["2020-03-04T18:23:00.000000000","2020-03-05T01:23:00.000000000",1022,0.01777735]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1016,477300.0]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1020,2998102.0]
["2020-03-04T18:23:15.000000000","2020-03-05T01:23:15.000000000",1130,825710569.7322]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1018,476847.89999999997]
["2020-03-04T18:23:30.000000000","2020-03-05T01:23:30.000000000",1022,0.05110988]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1016,477300.0]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1020,2998102.0]
["2020-03-04T18:23:45.000000000","2020-03-05T01:23:45.000000000",1130,825876664.583]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1018,476889.6]
["2020-03-04T18:24:00.000000000","2020-03-05T01:24:00.000000000",1022,0.0]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1016,476900.0]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1020,2998102.0]
["2020-03-04T18:24:15.000000000","2020-03-05T01:24:15.000000000",1130,826196262.2562]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1018,476743.7]
["2020-03-04T18:24:30.000000000","2020-03-05T01:24:30.000000000",1022,0.0]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1016,476900.0]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1020,2998102.0]
["2020-03-04T18:24:45.000000000","2020-03-05T01:24:45.000000000",1130,825497404.68]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1018,477141.7]
["2020-03-04T18:25:00.000000000","2020-03-05T01:25:00.000000000",1022,0.03333253]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1016,476600.0]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1020,2998102.0]
["2020-03-04T18:25:15.000000000","2020-03-05T01:25:15.000000000",1130,825963609.541]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1018,476895.8]
["2020-03-04T18:25:30.000000000","2020-03-05T01:25:30.000000000",1022,0.05333205]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1016,477100.0]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1020,2998102.0]
["2020-03-04T18:25:45.000000000","2020-03-05T01:25:45.000000000",1130,825563962.5444]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1018,476656.3]
["2020-03-04T18:26:00.000000000","2020-03-05T01:26:00.000000000",1022,0.0644429]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1016,477100.0]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1020,2998102.0]
["2020-03-04T18:26:15.000000000","2020-03-05T01:26:15.000000000",1130,825750444.4888]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1018,476495.8]
["2020-03-04T18:26:30.000000000","2020-03-05T01:26:30.000000000",1022,0.06888723]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1016,477300.0]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1020,2998102.0]
["2020-03-04T18:26:45.000000000","2020-03-05T01:26:45.000000000",1130,825730357.2054]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1018,476510.4]
["2020-03-04T18:27:00.000000000","2020-03-05T01:27:00.000000000",1022,0.0355547]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1016,476800.0]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1020,2998102.0]
["2020-03-04T18:27:15.000000000","2020-03-05T01:27:15.000000000",1130,825584049.8278]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1018,476672.9]
["2020-03-04T18:27:30.000000000","2020-03-05T01:27:30.000000000",1022,0.0355547]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1016,476900.0]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1020,2998102.0]
["2020-03-04T18:27:45.000000000","2020-03-05T01:27:45.000000000",1130,825896751.8664]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1018,476668.8]
["2020-03-04T18:28:00.000000000","2020-03-05T01:28:00.000000000",1022,0.0644429]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1016,477200.0]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1020,2998102.0]
["2020-03-04T18:28:15.000000000","2020-03-05T01:28:15.000000000",1130,825770531.7722]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1018,476806.2]
["2020-03-04T18:28:30.000000000","2020-03-05T01:28:30.000000000",1022,0.05110988]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1016,477200.0]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1020,2998102.0]
["2020-03-04T18:28:45.000000000","2020-03-05T01:28:45.000000000",1130,825989992.8386]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1018,476597.89999999997]
["2020-03-04T18:29:00.000000000","2020-03-05T01:29:00.000000000",1022,0.05110988]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1016,477400.0]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1020,2998102.0]
["2020-03-04T18:29:15.000000000","2020-03-05T01:29:15.000000000",1130,826003184.4874]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1018,476327.1]
["2020-03-04T18:29:30.000000000","2020-03-05T01:29:30.000000000",1022,0.03111036]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1016,477500.0]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1020,2998102.0]
["2020-03-04T18:29:45.000000000","2020-03-05T01:29:45.000000000",1130,825217681.7634]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1018,478010.4]
["2020-03-04T18:30:00.000000000","2020-03-05T01:30:00.000000000",1022,0.0]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1016,477600.0]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1020,2998102.0]
["2020-03-04T18:30:15.000000000","2020-03-05T01:30:15.000000000",1130,825983097.204]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1018,476672.9]
["2020-03-04T18:30:30.000000000","2020-03-05T01:30:30.000000000",1022,0.03333253]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1016,477400.0]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1020,2998102.0]
["2020-03-04T18:30:45.000000000","2020-03-05T01:30:45.000000000",1130,826016675.9464]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1018,476702.1]
["2020-03-04T18:31:00.000000000","2020-03-05T01:31:00.000000000",1022,0.0644429]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1016,477600.0]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1020,2998102.0]
["2020-03-04T18:31:15.000000000","2020-03-05T01:31:15.000000000",1130,825903347.6908]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1018,478956.2]
["2020-03-04T18:31:30.000000000","2020-03-05T01:31:30.000000000",1022,0.0355547]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1016,477400.0]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1020,2998102.0]
["2020-03-04T18:31:45.000000000","2020-03-05T01:31:45.000000000",1130,826708637.888]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1018,479081.2]
["2020-03-04T18:32:00.000000000","2020-03-05T01:32:00.000000000",1022,0.06888723]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1016,477800.0]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1020,2998102.0]
["2020-03-04T18:32:15.000000000","2020-03-05T01:32:15.000000000",1130,826003184.4874]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1018,477139.6]
["2020-03-04T18:32:30.000000000","2020-03-05T01:32:30.000000000",1022,0.06666507]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1016,477800.0]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1020,2998102.0]
["2020-03-04T18:32:45.000000000","2020-03-05T01:32:45.000000000",1130,826642080.0236]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1018,478943.8]
["2020-03-04T18:33:00.000000000","2020-03-05T01:33:00.000000000",1022,0.06888723]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1016,477300.0]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1020,2998102.0]
["2020-03-04T18:33:15.000000000","2020-03-05T01:33:15.000000000",1130,826695446.2392]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1018,478491.69999999995]
["2020-03-04T18:33:30.000000000","2020-03-05T01:33:30.000000000",1022,0.0]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1016,477500.0]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1020,2998102.0]
["2020-03-04T18:33:45.000000000","2020-03-05T01:33:45.000000000",1130,826289503.2284]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1018,476612.5]
["2020-03-04T18:34:00.000000000","2020-03-05T01:34:00.000000000",1022,0.01777735]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1016,477300.0]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1020,2998102.0]
["2020-03-04T18:34:15.000000000","2020-03-05T01:34:15.000000000",1130,826356061.0928]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1018,476570.80000000005]
["2020-03-04T18:34:30.000000000","2020-03-05T01:34:30.000000000",1022,0.05333205]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1016,477100.0]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1020,2998102.0]
["2020-03-04T18:34:45.000000000","2020-03-05T01:34:45.000000000",1130,826149791.6752]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1018,476452.1]
["2020-03-04T18:35:00.000000000","2020-03-05T01:35:00.000000000",1022,0.08222024]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1016,477100.0]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1020,2998102.0]
["2020-03-04T18:35:15.000000000","2020-03-05T01:35:15.000000000",1130,825903347.6908]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1018,476206.2]
["2020-03-04T18:35:30.000000000","2020-03-05T01:35:30.000000000",1022,0.05110988]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1016,477200.0]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1020,2998102.0]
["2020-03-04T18:35:45.000000000","2020-03-05T01:35:45.000000000",1130,825377480.6]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1018,476141.7]
["2020-03-04T18:36:00.000000000","2020-03-05T01:36:00.000000000",1022,0.06888723]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1016,476800.0]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1020,2998102.0]
["2020-03-04T18:36:15.000000000","2020-03-05T01:36:15.000000000",1130,825483913.221]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1018,476193.8]
["2020-03-04T18:36:30.000000000","2020-03-05T01:36:30.000000000",1022,0.01777735]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1016,476900.0]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1020,2998102.0]
["2020-03-04T18:36:45.000000000","2020-03-05T01:36:45.000000000",1130,825597241.4766]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1018,476287.5]
["2020-03-04T18:37:00.000000000","2020-03-05T01:37:00.000000000",1022,0.03333253]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1016,477100.0]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1020,2998102.0]
["2020-03-04T18:37:15.000000000","2020-03-05T01:37:15.000000000",1130,825290835.4522]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1018,476687.5]
["2020-03-04T18:37:30.000000000","2020-03-05T01:37:30.000000000",1022,0.06666507]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1016,477000.0]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1020,2998102.0]
["2020-03-04T18:37:45.000000000","2020-03-05T01:37:45.000000000",1130,825716865.7464]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1018,476783.3]
["2020-03-04T18:38:00.000000000","2020-03-05T01:38:00.000000000",1022,0.01555518]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1016,476800.0]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1020,2998102.0]
["2020-03-04T18:38:15.000000000","2020-03-05T01:38:15.000000000",1130,825331010.019]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1018,476697.9]
["2020-03-04T18:38:30.000000000","2020-03-05T01:38:30.000000000",1022,0.0]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1016,476900.0]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1020,2998102.0]
["2020-03-04T18:38:45.000000000","2020-03-05T01:38:45.000000000",1130,825650607.6922]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1018,476770.8]
["2020-03-04T18:39:00.000000000","2020-03-05T01:39:00.000000000",1022,0.06666507]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1016,477100.0]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1020,2998102.0]
["2020-03-04T18:39:15.000000000","2020-03-05T01:39:15.000000000",1130,825916839.1498]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1018,476552.1]
["2020-03-04T18:39:30.000000000","2020-03-05T01:39:30.000000000",1022,0.04666555]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1016,477000.0]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1020,2998102.0]
["2020-03-04T18:39:45.000000000","2020-03-05T01:39:45.000000000",1130,825364288.9512]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1018,476789.60000000003]
["2020-03-04T18:40:00.000000000","2020-03-05T01:40:00.000000000",1022,0.04666555]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1016,477300.0]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1020,2998102.0]
["2020-03-04T18:40:15.000000000","2020-03-05T01:40:15.000000000",1130,825697078.2732]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1018,477031.3]
["2020-03-04T18:40:30.000000000","2020-03-05T01:40:30.000000000",1022,0.01777735]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1016,477500.0]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1020,2998102.0]
["2020-03-04T18:40:45.000000000","2020-03-05T01:40:45.000000000",1130,826136300.2162]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1018,476952.1]
["2020-03-04T18:41:00.000000000","2020-03-05T01:41:00.000000000",1022,0.06666507]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1016,477400.0]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1020,2998102.0]
["2020-03-04T18:41:15.000000000","2020-03-05T01:41:15.000000000",1130,826395935.8494]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1018,478989.6]
["2020-03-04T18:41:30.000000000","2020-03-05T01:41:30.000000000",1022,0.06888723]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1016,477300.0]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1020,2998102.0]
["2020-03-04T18:41:45.000000000","2020-03-05T01:41:45.000000000",1130,826409127.4982]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1018,476854.2]
["2020-03-04T18:42:00.000000000","2020-03-05T01:42:00.000000000",1022,0.03333253]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1016,476800.0]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1020,2998102.0]
["2020-03-04T18:42:15.000000000","2020-03-05T01:42:15.000000000",1130,826109916.9186]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1018,476802.1]
["2020-03-04T18:42:30.000000000","2020-03-05T01:42:30.000000000",1022,0.01555518]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1016,476900.0]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1020,2998102.0]
["2020-03-04T18:42:45.000000000","2020-03-05T01:42:45.000000000",1130,825883560.2176]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1018,476854.2]
["2020-03-04T18:43:00.000000000","2020-03-05T01:43:00.000000000",1022,0.03111036]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1016,477000.0]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1020,2998102.0]
["2020-03-04T18:43:15.000000000","2020-03-05T01:43:15.000000000",1130,825550471.0854]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1018,476758.30000000005]
["2020-03-04T18:43:30.000000000","2020-03-05T01:43:30.000000000",1022,0.0355547]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1016,477500.0]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1020,2998102.0]
["2020-03-04T18:43:45.000000000","2020-03-05T01:43:45.000000000",1130,825956713.9064]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1018,477052.1]
["2020-03-04T18:44:00.000000000","2020-03-05T01:44:00.000000000",1022,0.0]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1016,477400.0]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1020,2998102.0]
["2020-03-04T18:44:15.000000000","2020-03-05T01:44:15.000000000",1130,826136300.2162]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1018,478456.2]
["2020-03-04T18:44:30.000000000","2020-03-05T01:44:30.000000000",1022,0.05110988]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1016,477700.0]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1020,2998102.0]
["2020-03-04T18:44:45.000000000","2020-03-05T01:44:45.000000000",1130,826702042.0636]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1018,477489.6]
["2020-03-04T18:45:00.000000000","2020-03-05T01:45:00.000000000",1022,0.04888771]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1016,477500.0]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1020,2998102.0]
["2020-03-04T18:45:15.000000000","2020-03-05T01:45:15.000000000",1130,825563962.5444]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1018,477618.7]
["2020-03-04T18:45:30.000000000","2020-03-05T01:45:30.000000000",1022,0.03333253]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1016,476800.0]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1020,2998102.0]
["2020-03-04T18:45:45.000000000","2020-03-05T01:45:45.000000000",1130,826296099.0528]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1018,478883.30000000005]
["2020-03-04T18:46:00.000000000","2020-03-05T01:46:00.000000000",1022,0.05110988]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1016,477500.0]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1020,2998102.0]
["2020-03-04T18:46:15.000000000","2020-03-05T01:46:15.000000000",1130,826642080.0236]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1018,478672.9]
["2020-03-04T18:46:30.000000000","2020-03-05T01:46:30.000000000",1022,0.01555518]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1016,477400.0]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1020,2998102.0]
["2020-03-04T18:46:45.000000000","2020-03-05T01:46:45.000000000",1130,826302694.8772]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1018,479160.39999999997]
["2020-03-04T18:47:00.000000000","2020-03-05T01:47:00.000000000",1022,0.01777735]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1016,476500.0]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1020,2998102.0]
["2020-03-04T18:47:15.000000000","2020-03-05T01:47:15.000000000",1130,825916539.3396]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1018,478477.10000000003]
["2020-03-04T18:47:30.000000000","2020-03-05T01:47:30.000000000",1022,0.03333253]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1016,477800.0]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1020,2998102.0]
["2020-03-04T18:47:45.000000000","2020-03-05T01:47:45.000000000",1130,825716865.7464]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1018,479408.3]
["2020-03-04T18:48:00.000000000","2020-03-05T01:48:00.000000000",1022,0.06666507]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1016,477600.0]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1020,2998102.0]
["2020-03-04T18:48:15.000000000","2020-03-05T01:48:15.000000000",1130,827001852.2636]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1018,479360.4]
["2020-03-04T18:48:30.000000000","2020-03-05T01:48:30.000000000",1022,0.01555518]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1016,477800.0]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1020,2998102.0]
["2020-03-04T18:48:45.000000000","2020-03-05T01:48:45.000000000",1130,826994956.629]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1018,479397.89999999997]
["2020-03-04T18:49:00.000000000","2020-03-05T01:49:00.000000000",1022,0.01777735]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1016,477600.0]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1020,2998102.0]
["2020-03-04T18:49:15.000000000","2020-03-05T01:49:15.000000000",1130,826688850.4148]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1018,478704.2]
["2020-03-04T18:49:30.000000000","2020-03-05T01:49:30.000000000",1022,0.0]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1016,477200.0]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1020,2998102.0]
["2020-03-04T18:49:45.000000000","2020-03-05T01:49:45.000000000",1130,826801878.8602]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1018,479162.5]
["2020-03-04T18:50:00.000000000","2020-03-05T01:50:00.000000000",1022,0.03333253]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1016,477200.0]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1020,2998102.0]
["2020-03-04T18:50:15.000000000","2020-03-05T01:50:15.000000000",1130,826589013.6182]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1018,479195.80000000005]
["2020-03-04T18:50:30.000000000","2020-03-05T01:50:30.000000000",1022,0.0]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1016,477500.0]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1020,2998102.0]
["2020-03-04T18:50:45.000000000","2020-03-05T01:50:45.000000000",1130,826602205.267]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1018,478139.6]
["2020-03-04T18:51:00.000000000","2020-03-05T01:51:00.000000000",1022,0.04666555]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1016,477100.0]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1020,2998102.0]
["2020-03-04T18:51:15.000000000","2020-03-05T01:51:15.000000000",1130,825810106.7186]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1018,478443.8]
["2020-03-04T18:51:30.000000000","2020-03-05T01:51:30.000000000",1022,0.05110988]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1016,477400.0]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1020,2998102.0]
["2020-03-04T18:51:45.000000000","2020-03-05T01:51:45.000000000",1130,826349465.2684]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1018,479050.0]
["2020-03-04T18:52:00.000000000","2020-03-05T01:52:00.000000000",1022,0.03111036]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1016,477500.0]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1020,2998102.0]
["2020-03-04T18:52:15.000000000","2020-03-05T01:52:15.000000000",1130,826136600.0264]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1018,478989.6]
["2020-03-04T18:52:30.000000000","2020-03-05T01:52:30.000000000",1022,0.03111036]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1016,477400.0]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1020,2998102.0]
["2020-03-04T18:52:45.000000000","2020-03-05T01:52:45.000000000",1130,826409427.3084]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1018,476854.2]
["2020-03-04T18:53:00.000000000","2020-03-05T01:53:00.000000000",1022,0.04666555]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1016,477700.0]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1020,2998102.0]
["2020-03-04T18:53:15.000000000","2020-03-05T01:53:15.000000000",1130,826069742.3518]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1018,477566.7]
["2020-03-04T18:53:30.000000000","2020-03-05T01:53:30.000000000",1022,0.0]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1016,477300.0]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1020,2998102.0]
["2020-03-04T18:53:45.000000000","2020-03-05T01:53:45.000000000",1130,826142896.0406]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1018,479162.5]
["2020-03-04T18:54:00.000000000","2020-03-05T01:54:00.000000000",1022,0.0]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1016,477000.0]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1020,2998102.0]
["2020-03-04T18:54:15.000000000","2020-03-05T01:54:15.000000000",1130,826435810.606]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1018,477052.1]
["2020-03-04T18:54:30.000000000","2020-03-05T01:54:30.000000000",1022,0.01555518]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1016,476900.0]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1020,2998102.0]
["2020-03-04T18:54:45.000000000","2020-03-05T01:54:45.000000000",1130,825909943.5152]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1018,476762.5]
["2020-03-04T18:55:00.000000000","2020-03-05T01:55:00.000000000",1022,0.0355547]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1016,476800.0]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1020,2998102.0]
["2020-03-04T18:55:15.000000000","2020-03-05T01:55:15.000000000",1130,825843685.461]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1018,477039.60000000003]
["2020-03-04T18:55:30.000000000","2020-03-05T01:55:30.000000000",1022,0.03333253]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1016,477300.0]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1020,2998102.0]
["2020-03-04T18:55:45.000000000","2020-03-05T01:55:45.000000000",1130,825397567.8834]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1018,476739.6]
["2020-03-04T18:56:00.000000000","2020-03-05T01:56:00.000000000",1022,0.0]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1016,477100.0]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1020,2998102.0]
["2020-03-04T18:56:15.000000000","2020-03-05T01:56:15.000000000",1130,825297431.2766]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1018,477268.7]
["2020-03-04T18:56:30.000000000","2020-03-05T01:56:30.000000000",1022,0.01777735]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1016,477400.0]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1020,2998102.0]
["2020-03-04T18:56:45.000000000","2020-03-05T01:56:45.000000000",1130,824565894.3886]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1018,476987.5]
["2020-03-04T18:57:00.000000000","2020-03-05T01:57:00.000000000",1022,0.04666555]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1016,476900.0]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1020,2998102.0]
["2020-03-04T18:57:15.000000000","2020-03-05T01:57:15.000000000",1130,825810406.5288]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1018,477504.2]
["2020-03-04T18:57:30.000000000","2020-03-05T01:57:30.000000000",1022,0.0]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1016,476500.0]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1020,2998102.0]
["2020-03-04T18:57:45.000000000","2020-03-05T01:57:45.000000000",1130,825650607.6922]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1018,476904.2]
["2020-03-04T18:58:00.000000000","2020-03-05T01:58:00.000000000",1022,0.06666507]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1016,477000.0]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1020,2998102.0]
["2020-03-04T18:58:15.000000000","2020-03-05T01:58:15.000000000",1130,825670395.1654]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1018,478891.7]
["2020-03-04T18:58:30.000000000","2020-03-05T01:58:30.000000000",1022,0.01777735]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1016,476600.0]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1020,2998102.0]
["2020-03-04T18:58:45.000000000","2020-03-05T01:58:45.000000000",1130,825750444.4888]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1018,476639.6]
["2020-03-04T18:59:00.000000000","2020-03-05T01:59:00.000000000",1022,0.04888771]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1016,477000.0]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1020,2998102.0]
["2020-03-04T18:59:15.000000000","2020-03-05T01:59:15.000000000",1130,825597241.4766]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1018,476679.19999999995]
["2020-03-04T18:59:30.000000000","2020-03-05T01:59:30.000000000",1022,0.03333253]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1016,477100.0]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1020,2998102.0]
["2020-03-04T18:59:45.000000000","2020-03-05T01:59:45.000000000",1130,825171211.1824]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1018,476664.60000000003]
["2020-03-04T19:00:00.000000000","2020-03-05T02:00:00.000000000",1022,0.01555518]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1016,477000.0]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1020,2998102.0]
["2020-03-04T19:00:15.000000000","2020-03-05T02:00:15.000000000",1130,825550471.0854]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1018,478481.3]
["2020-03-04T19:00:30.000000000","2020-03-05T02:00:30.000000000",1022,0.0]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1016,477200.0]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1020,2998102.0]
["2020-03-04T19:00:45.000000000","2020-03-05T02:00:45.000000000",1130,825870068.7586]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1018,478283.3]
["2020-03-04T19:01:00.000000000","2020-03-05T02:01:00.000000000",1022,0.0]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1016,477000.0]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1020,2998102.0]
["2020-03-04T19:01:15.000000000","2020-03-05T02:01:15.000000000",1130,825663799.341]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1018,477391.7]
["2020-03-04T19:01:30.000000000","2020-03-05T02:01:30.000000000",1022,0.04888771]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1016,477100.0]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1020,2998102.0]
["2020-03-04T19:01:45.000000000","2020-03-05T02:01:45.000000000",1130,826156387.4996]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1018,476912.5]
["2020-03-04T19:02:00.000000000","2020-03-05T02:02:00.000000000",1022,0.0]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1016,477100.0]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1020,2998102.0]
["2020-03-04T19:02:15.000000000","2020-03-05T02:02:15.000000000",1130,826395935.8494]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1018,478618.7]
["2020-03-04T19:02:30.000000000","2020-03-05T02:02:30.000000000",1022,0.0]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1016,477500.0]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1020,2998102.0]
["2020-03-04T19:02:45.000000000","2020-03-05T02:02:45.000000000",1130,825756740.503]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1018,479133.30000000005]
["2020-03-04T19:03:00.000000000","2020-03-05T02:03:00.000000000",1022,0.05110988]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1016,477300.0]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1020,2998102.0]
["2020-03-04T19:03:15.000000000","2020-03-05T02:03:15.000000000",1130,826462793.524]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1018,479202.1]
["2020-03-04T19:03:30.000000000","2020-03-05T02:03:30.000000000",1022,0.04888771]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1016,477300.0]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1020,2998102.0]
["2020-03-04T19:03:45.000000000","2020-03-05T02:03:45.000000000",1130,826748812.4548]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1018,477177.1]
["2020-03-04T19:04:00.000000000","2020-03-05T02:04:00.000000000",1022,0.08444241]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1016,476500.0]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1020,2998102.0]
["2020-03-04T19:04:15.000000000","2020-03-05T02:04:15.000000000",1130,825996588.663]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1018,476387.5]
["2020-03-04T19:04:30.000000000","2020-03-05T02:04:30.000000000",1022,0.0]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1016,477000.0]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1020,2998102.0]
["2020-03-04T19:04:45.000000000","2020-03-05T02:04:45.000000000",1130,826056550.703]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1018,479052.1]
["2020-03-04T19:05:00.000000000","2020-03-05T02:05:00.000000000",1022,0.03333253]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1016,477700.0]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1020,2998102.0]
["2020-03-04T19:05:15.000000000","2020-03-05T02:05:15.000000000",1130,826609100.9016]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1018,479460.39999999997]
["2020-03-04T19:05:30.000000000","2020-03-05T02:05:30.000000000",1022,0.03111036]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1016,477700.0]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1020,2998102.0]
["2020-03-04T19:05:45.000000000","2020-03-05T02:05:45.000000000",1130,826702042.0636]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1018,479220.8]
["2020-03-04T19:06:00.000000000","2020-03-05T02:06:00.000000000",1022,0.03111036]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1016,477300.0]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1020,2998102.0]
["2020-03-04T19:06:15.000000000","2020-03-05T02:06:15.000000000",1130,826635784.0094]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1018,478993.7]
["2020-03-04T19:06:30.000000000","2020-03-05T02:06:30.000000000",1022,0.06666507]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1016,477000.0]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1020,2998102.0]
["2020-03-04T19:06:45.000000000","2020-03-05T02:06:45.000000000",1130,826682254.5904]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1018,476739.6]
["2020-03-04T19:07:00.000000000","2020-03-05T02:07:00.000000000",1022,0.03111036]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1016,477100.0]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1020,2998102.0]
["2020-03-04T19:07:15.000000000","2020-03-05T02:07:15.000000000",1130,825650607.6922]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1018,478589.60000000003]
["2020-03-04T19:07:30.000000000","2020-03-05T02:07:30.000000000",1022,0.04666555]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1016,477500.0]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1020,2998102.0]
["2020-03-04T19:07:45.000000000","2020-03-05T02:07:45.000000000",1130,826602205.267]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1018,479422.9]
["2020-03-04T19:08:00.000000000","2020-03-05T02:08:00.000000000",1022,0.0]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1016,477700.0]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1020,2998102.0]
["2020-03-04T19:08:15.000000000","2020-03-05T02:08:15.000000000",1130,826741916.8202]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1018,479412.5]
["2020-03-04T19:08:30.000000000","2020-03-05T02:08:30.000000000",1022,0.01777735]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1016,477600.0]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1020,2998102.0]
["2020-03-04T19:08:45.000000000","2020-03-05T02:08:45.000000000",1130,827247996.4378]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1018,479166.7]
["2020-03-04T19:09:00.000000000","2020-03-05T02:09:00.000000000",1022,0.01555518]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1016,477900.0]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1020,2998102.0]
["2020-03-04T19:09:15.000000000","2020-03-05T02:09:15.000000000",1130,826542243.227]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1018,479033.3]
["2020-03-04T19:09:30.000000000","2020-03-05T02:09:30.000000000",1022,0.04888771]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1016,477300.0]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1020,2998102.0]
["2020-03-04T19:09:45.000000000","2020-03-05T02:09:45.000000000",1130,826236137.0128]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1018,479383.30000000005]
["2020-03-04T19:10:00.000000000","2020-03-05T02:10:00.000000000",1022,0.06888723]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1016,477200.0]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1020,2998102.0]
["2020-03-04T19:10:15.000000000","2020-03-05T02:10:15.000000000",1130,826296099.0528]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1018,477114.6]
["2020-03-04T19:10:30.000000000","2020-03-05T02:10:30.000000000",1022,0.05110988]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1016,477400.0]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1020,2998102.0]
["2020-03-04T19:10:45.000000000","2020-03-05T02:10:45.000000000",1130,826302994.6874]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1018,479195.80000000005]
["2020-03-04T19:11:00.000000000","2020-03-05T02:11:00.000000000",1022,0.04888771]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1016,477400.0]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1020,2998102.0]
["2020-03-04T19:11:15.000000000","2020-03-05T02:11:15.000000000",1130,826342569.6338]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1018,477118.7]
["2020-03-04T19:11:30.000000000","2020-03-05T02:11:30.000000000",1022,0.08444241]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1016,477600.0]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1020,2998102.0]
["2020-03-04T19:11:45.000000000","2020-03-05T02:11:45.000000000",1130,826096125.6494]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1018,476977.10000000003]
["2020-03-04T19:12:00.000000000","2020-03-05T02:12:00.000000000",1022,0.0]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1016,477300.0]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1020,2998102.0]
["2020-03-04T19:12:15.000000000","2020-03-05T02:12:15.000000000",1130,826242732.8372]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1018,477016.7]
["2020-03-04T19:12:30.000000000","2020-03-05T02:12:30.000000000",1022,0.0644429]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1016,477400.0]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1020,2998102.0]
["2020-03-04T19:12:45.000000000","2020-03-05T02:12:45.000000000",1130,826322782.1606]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1018,476762.5]
["2020-03-04T19:13:00.000000000","2020-03-05T02:13:00.000000000",1022,0.06666507]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1016,477600.0]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1020,2998102.0]
["2020-03-04T19:13:15.000000000","2020-03-05T02:13:15.000000000",1130,826222945.364]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1018,477462.5]
["2020-03-04T19:13:30.000000000","2020-03-05T02:13:30.000000000",1022,0.06888723]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1016,477600.0]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1020,2998102.0]
["2020-03-04T19:13:45.000000000","2020-03-05T02:13:45.000000000",1130,826449002.2548]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1018,479158.3]
["2020-03-04T19:14:00.000000000","2020-03-05T02:14:00.000000000",1022,0.0]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1016,478100.0]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1020,2998102.0]
["2020-03-04T19:14:15.000000000","2020-03-05T02:14:15.000000000",1130,827061514.4934]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1018,478991.69999999995]
["2020-03-04T19:14:30.000000000","2020-03-05T02:14:30.000000000",1022,0.05333205]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1016,478400.0]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1020,2998102.0]
["2020-03-04T19:14:45.000000000","2020-03-05T02:14:45.000000000",1130,827015043.9124]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1018,479135.4]
["2020-03-04T19:15:00.000000000","2020-03-05T02:15:00.000000000",1022,0.03333253]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1016,478200.0]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1020,2998102.0]
["2020-03-04T19:15:15.000000000","2020-03-05T02:15:15.000000000",1130,827141264.0066]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1018,479135.4]
["2020-03-04T19:15:30.000000000","2020-03-05T02:15:30.000000000",1022,0.05110988]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1016,478200.0]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1020,2998102.0]
["2020-03-04T19:15:45.000000000","2020-03-05T02:15:45.000000000",1130,826442706.2406]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1018,479125.0]
["2020-03-04T19:16:00.000000000","2020-03-05T02:16:00.000000000",1022,0.03333253]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1016,477900.0]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1020,2998102.0]
["2020-03-04T19:16:15.000000000","2020-03-05T02:16:15.000000000",1130,826462493.7138]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1018,478947.9]
["2020-03-04T19:16:30.000000000","2020-03-05T02:16:30.000000000",1022,0.06888723]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1016,477900.0]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1020,2998102.0]
["2020-03-04T19:16:45.000000000","2020-03-05T02:16:45.000000000",1130,827107985.0744]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1018,478991.69999999995]
["2020-03-04T19:17:00.000000000","2020-03-05T02:17:00.000000000",1022,0.04888771]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1016,477600.0]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1020,2998102.0]
["2020-03-04T19:17:15.000000000","2020-03-05T02:17:15.000000000",1130,827048322.8446]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1018,478314.6]
["2020-03-04T19:17:30.000000000","2020-03-05T02:17:30.000000000",1022,0.03333253]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1016,478100.0]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1020,2998102.0]
["2020-03-04T19:17:45.000000000","2020-03-05T02:17:45.000000000",1130,826329377.985]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1018,478931.2]
["2020-03-04T19:18:00.000000000","2020-03-05T02:18:00.000000000",1022,0.04888771]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1016,478300.0]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1020,2998102.0]
["2020-03-04T19:18:15.000000000","2020-03-05T02:18:15.000000000",1130,826688550.6046]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1018,478875.0]
["2020-03-04T19:18:30.000000000","2020-03-05T02:18:30.000000000",1022,0.06888723]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1016,477900.0]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1020,2998102.0]
["2020-03-04T19:18:45.000000000","2020-03-05T02:18:45.000000000",1130,826589013.6182]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1018,479006.3]
["2020-03-04T19:19:00.000000000","2020-03-05T02:19:00.000000000",1022,0.03333253]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1016,477900.0]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1020,2998102.0]
["2020-03-04T19:19:15.000000000","2020-03-05T02:19:15.000000000",1130,826349465.2684]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1018,479060.4]
["2020-03-04T19:19:30.000000000","2020-03-05T02:19:30.000000000",1022,0.05110988]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1016,477900.0]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1020,2998102.0]
["2020-03-04T19:19:45.000000000","2020-03-05T02:19:45.000000000",1130,826895119.8324]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1018,479022.89999999997]
["2020-03-04T19:20:00.000000000","2020-03-05T02:20:00.000000000",1022,0.05110988]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1016,478000.0]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1020,2998102.0]
["2020-03-04T19:20:15.000000000","2020-03-05T02:20:15.000000000",1130,826801878.8602]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1018,479452.1]
["2020-03-04T19:20:30.000000000","2020-03-05T02:20:30.000000000",1022,0.03111036]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1016,477700.0]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1020,2998102.0]
["2020-03-04T19:20:45.000000000","2020-03-05T02:20:45.000000000",1130,827034831.3856]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1018,479312.5]
["2020-03-04T19:21:00.000000000","2020-03-05T02:21:00.000000000",1022,0.01777735]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1016,477800.0]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1020,2998102.0]
["2020-03-04T19:21:15.000000000","2020-03-05T02:21:15.000000000",1130,826895119.8324]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1018,479031.3]
["2020-03-04T19:21:30.000000000","2020-03-05T02:21:30.000000000",1022,0.06666507]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1016,477700.0]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1020,2998102.0]
["2020-03-04T19:21:45.000000000","2020-03-05T02:21:45.000000000",1130,826795283.0358]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1018,478731.3]
["2020-03-04T19:22:00.000000000","2020-03-05T02:22:00.000000000",1022,0.01777735]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1016,478000.0]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1020,2998102.0]
["2020-03-04T19:22:15.000000000","2020-03-05T02:22:15.000000000",1130,826402831.484]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1018,478481.3]
["2020-03-04T19:22:30.000000000","2020-03-05T02:22:30.000000000",1022,0.04666555]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1016,478100.0]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1020,2998102.0]
["2020-03-04T19:22:45.000000000","2020-03-05T02:22:45.000000000",1130,826801878.8602]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1018,478600.0]
["2020-03-04T19:23:00.000000000","2020-03-05T02:23:00.000000000",1022,0.01555518]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1016,478100.0]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1020,2998102.0]
["2020-03-04T19:23:15.000000000","2020-03-05T02:23:15.000000000",1130,826994956.629]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1018,478777.10000000003]
["2020-03-04T19:23:30.000000000","2020-03-05T02:23:30.000000000",1022,0.0]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1016,478100.0]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1020,2998102.0]
["2020-03-04T19:23:45.000000000","2020-03-05T02:23:45.000000000",1130,826562330.5104]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1018,479035.39999999997]
["2020-03-04T19:24:00.000000000","2020-03-05T02:24:00.000000000",1022,0.0355547]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1016,477900.0]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1020,2998102.0]
["2020-03-04T19:24:15.000000000","2020-03-05T02:24:15.000000000",1130,827041427.21]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1018,479339.60000000003]
["2020-03-04T19:24:30.000000000","2020-03-05T02:24:30.000000000",1022,0.01777735]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1016,478000.0]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1020,2998102.0]
["2020-03-04T19:24:45.000000000","2020-03-05T02:24:45.000000000",1130,826821966.1436]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1018,479466.7]
["2020-03-04T19:25:00.000000000","2020-03-05T02:25:00.000000000",1022,0.03333253]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1016,477400.0]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1020,2998102.0]
["2020-03-04T19:25:15.000000000","2020-03-05T02:25:15.000000000",1130,827074706.1422]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1018,479250.0]
["2020-03-04T19:25:30.000000000","2020-03-05T02:25:30.000000000",1022,0.05333205]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1016,478100.0]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1020,2998102.0]
["2020-03-04T19:25:45.000000000","2020-03-05T02:25:45.000000000",1130,827247996.4378]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1018,479558.3]
["2020-03-04T19:26:00.000000000","2020-03-05T02:26:00.000000000",1022,0.04666555]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1016,478200.0]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1020,2998102.0]
["2020-03-04T19:26:15.000000000","2020-03-05T02:26:15.000000000",1130,827094493.6154]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1018,479747.9]
["2020-03-04T19:26:30.000000000","2020-03-05T02:26:30.000000000",1022,0.0644429]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1016,478300.0]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1020,2998102.0]
["2020-03-04T19:26:45.000000000","2020-03-05T02:26:45.000000000",1130,827460861.6798]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1018,479627.1]
["2020-03-04T19:27:00.000000000","2020-03-05T02:27:00.000000000",1022,0.01555518]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1016,478200.0]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1020,2998102.0]
["2020-03-04T19:27:15.000000000","2020-03-05T02:27:15.000000000",1130,827420986.9232]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1018,479618.7]
["2020-03-04T19:27:30.000000000","2020-03-05T02:27:30.000000000",1022,0.0644429]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1016,478800.0]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1020,2998102.0]
["2020-03-04T19:27:45.000000000","2020-03-05T02:27:45.000000000",1130,827347533.4242]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1018,479675.0]
["2020-03-04T19:28:00.000000000","2020-03-05T02:28:00.000000000",1022,0.06888723]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1016,478200.0]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1020,2998102.0]
["2020-03-04T19:28:15.000000000","2020-03-05T02:28:15.000000000",1130,827966641.4872]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1018,478400.0]
["2020-03-04T19:28:30.000000000","2020-03-05T02:28:30.000000000",1022,0.08444241]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1016,478500.0]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1020,2998102.0]
["2020-03-04T19:28:45.000000000","2020-03-05T02:28:45.000000000",1130,827720497.313]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1018,479697.9]
["2020-03-04T19:29:00.000000000","2020-03-05T02:29:00.000000000",1022,0.06888723]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1016,478300.0]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1020,2998102.0]
["2020-03-04T19:29:15.000000000","2020-03-05T02:29:15.000000000",1130,827414391.0988]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1018,478491.69999999995]
["2020-03-04T19:29:30.000000000","2020-03-05T02:29:30.000000000",1022,0.04888771]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1016,478600.0]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1020,2998102.0]
["2020-03-04T19:29:45.000000000","2020-03-05T02:29:45.000000000",1130,827999920.4194]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1018,479695.80000000005]
["2020-03-04T19:30:00.000000000","2020-03-05T02:30:00.000000000",1022,0.0]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1016,478100.0]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1020,2998102.0]
["2020-03-04T19:30:15.000000000","2020-03-05T02:30:15.000000000",1130,827567294.3008]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1018,479793.8]
["2020-03-04T19:30:30.000000000","2020-03-05T02:30:30.000000000",1022,0.01555518]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1016,478300.0]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1020,2998102.0]
["2020-03-04T19:30:45.000000000","2020-03-05T02:30:45.000000000",1130,827261188.0866]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1018,479764.6]
["2020-03-04T19:31:00.000000000","2020-03-05T02:31:00.000000000",1022,0.05110988]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1016,478200.0]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1020,2998102.0]
["2020-03-04T19:31:15.000000000","2020-03-05T02:31:15.000000000",1130,827301062.8432]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1018,479764.6]
["2020-03-04T19:31:30.000000000","2020-03-05T02:31:30.000000000",1022,0.01555518]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1016,478200.0]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1020,2998102.0]
["2020-03-04T19:31:45.000000000","2020-03-05T02:31:45.000000000",1130,827487544.7876]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1018,479556.2]
["2020-03-04T19:32:00.000000000","2020-03-05T02:32:00.000000000",1022,0.0]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1016,477900.0]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1020,2998102.0]
["2020-03-04T19:32:15.000000000","2020-03-05T02:32:15.000000000",1130,827347833.2344]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1018,479464.60000000003]
["2020-03-04T19:32:30.000000000","2020-03-05T02:32:30.000000000",1022,0.03111036]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1016,478300.0]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1020,2998102.0]
["2020-03-04T19:32:45.000000000","2020-03-05T02:32:45.000000000",1130,827268083.7212]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1018,479539.60000000003]
["2020-03-04T19:33:00.000000000","2020-03-05T02:33:00.000000000",1022,0.06666507]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1016,478100.0]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1020,2998102.0]
["2020-03-04T19:33:15.000000000","2020-03-05T02:33:15.000000000",1130,827480948.9632]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1018,479481.3]
["2020-03-04T19:33:30.000000000","2020-03-05T02:33:30.000000000",1022,0.0]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1016,478000.0]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1020,2998102.0]
["2020-03-04T19:33:45.000000000","2020-03-05T02:33:45.000000000",1130,826855245.0758]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1018,479612.5]
["2020-03-04T19:34:00.000000000","2020-03-05T02:34:00.000000000",1022,0.04888771]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1016,478000.0]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1020,2998102.0]
["2020-03-04T19:34:15.000000000","2020-03-05T02:34:15.000000000",1130,827647343.6242]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1018,479439.6]
["2020-03-04T19:34:30.000000000","2020-03-05T02:34:30.000000000",1022,0.06888723]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1016,477700.0]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1020,2998102.0]
["2020-03-04T19:34:45.000000000","2020-03-05T02:34:45.000000000",1130,827101389.25]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1018,479518.7]
["2020-03-04T19:35:00.000000000","2020-03-05T02:35:00.000000000",1022,0.01555518]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1016,477700.0]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1020,2998102.0]
["2020-03-04T19:35:15.000000000","2020-03-05T02:35:15.000000000",1130,827108284.8846]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1018,479533.3]
["2020-03-04T19:35:30.000000000","2020-03-05T02:35:30.000000000",1022,0.05110988]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1016,477800.0]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1020,2998102.0]
["2020-03-04T19:35:45.000000000","2020-03-05T02:35:45.000000000",1130,827148159.6412]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1018,479625.0]
["2020-03-04T19:36:00.000000000","2020-03-05T02:36:00.000000000",1022,0.03111036]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1016,477900.0]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1020,2998102.0]
["2020-03-04T19:36:15.000000000","2020-03-05T02:36:15.000000000",1130,827447670.031]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1018,479654.2]
["2020-03-04T19:36:30.000000000","2020-03-05T02:36:30.000000000",1022,0.01777735]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1016,477900.0]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1020,2998102.0]
["2020-03-04T19:36:45.000000000","2020-03-05T02:36:45.000000000",1130,827101389.25]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1018,479447.9]
["2020-03-04T19:37:00.000000000","2020-03-05T02:37:00.000000000",1022,0.04888771]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1016,477500.0]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1020,2998102.0]
["2020-03-04T19:37:15.000000000","2020-03-05T02:37:15.000000000",1130,826994956.629]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1018,479143.7]
["2020-03-04T19:37:30.000000000","2020-03-05T02:37:30.000000000",1022,0.03333253]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1016,477600.0]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1020,2998102.0]
["2020-03-04T19:37:45.000000000","2020-03-05T02:37:45.000000000",1130,826655571.4826]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1018,479243.7]
["2020-03-04T19:38:00.000000000","2020-03-05T02:38:00.000000000",1022,0.01555518]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1016,478000.0]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1020,2998102.0]
["2020-03-04T19:38:15.000000000","2020-03-05T02:38:15.000000000",1130,826948186.2378]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1018,479291.7]
["2020-03-04T19:38:30.000000000","2020-03-05T02:38:30.000000000",1022,0.0]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1016,477700.0]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1020,2998102.0]
["2020-03-04T19:38:45.000000000","2020-03-05T02:38:45.000000000",1130,826735320.9958]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1018,479475.0]
["2020-03-04T19:39:00.000000000","2020-03-05T02:39:00.000000000",1022,0.01555518]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1016,477800.0]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1020,2998102.0]
["2020-03-04T19:39:15.000000000","2020-03-05T02:39:15.000000000",1130,826742216.6304]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1018,479300.0]
["2020-03-04T19:39:30.000000000","2020-03-05T02:39:30.000000000",1022,0.03333253]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1016,477800.0]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1020,2998102.0]
["2020-03-04T19:39:45.000000000","2020-03-05T02:39:45.000000000",1130,826848649.2514]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1018,479166.7]
["2020-03-04T19:40:00.000000000","2020-03-05T02:40:00.000000000",1022,0.01777735]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1016,477600.0]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1020,2998102.0]
["2020-03-04T19:40:15.000000000","2020-03-05T02:40:15.000000000",1130,826495772.646]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1018,479279.2]
["2020-03-04T19:40:30.000000000","2020-03-05T02:40:30.000000000",1022,0.0]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1016,477900.0]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1020,2998102.0]
["2020-03-04T19:40:45.000000000","2020-03-05T02:40:45.000000000",1130,826609100.9016]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1018,479506.3]
["2020-03-04T19:41:00.000000000","2020-03-05T02:41:00.000000000",1022,0.01555518]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1016,478100.0]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1020,2998102.0]
["2020-03-04T19:41:15.000000000","2020-03-05T02:41:15.000000000",1130,826941590.4134]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1018,479343.8]
["2020-03-04T19:41:30.000000000","2020-03-05T02:41:30.000000000",1022,0.05110988]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1016,477900.0]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1020,2998102.0]
["2020-03-04T19:41:45.000000000","2020-03-05T02:41:45.000000000",1130,826961377.8866]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1018,479229.2]
["2020-03-04T19:42:00.000000000","2020-03-05T02:42:00.000000000",1022,0.04666555]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1016,477500.0]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1020,2998102.0]
["2020-03-04T19:42:15.000000000","2020-03-05T02:42:15.000000000",1130,826702341.8738]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1018,479306.2]
["2020-03-04T19:42:30.000000000","2020-03-05T02:42:30.000000000",1022,0.05110988]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1016,478000.0]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1020,2998102.0]
["2020-03-04T19:42:45.000000000","2020-03-05T02:42:45.000000000",1130,827148159.6412]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1018,479133.30000000005]
["2020-03-04T19:43:00.000000000","2020-03-05T02:43:00.000000000",1022,0.04888771]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1016,477800.0]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1020,2998102.0]
["2020-03-04T19:43:15.000000000","2020-03-05T02:43:15.000000000",1130,826895119.8324]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1018,479437.5]
["2020-03-04T19:43:30.000000000","2020-03-05T02:43:30.000000000",1022,0.06666507]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1016,477900.0]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1020,2998102.0]
["2020-03-04T19:43:45.000000000","2020-03-05T02:43:45.000000000",1130,827447670.031]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1018,479512.5]
["2020-03-04T19:44:00.000000000","2020-03-05T02:44:00.000000000",1022,0.06888723]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1016,477900.0]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1020,2998102.0]
["2020-03-04T19:44:15.000000000","2020-03-05T02:44:15.000000000",1130,826921802.9402]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1018,479341.7]
["2020-03-04T19:44:30.000000000","2020-03-05T02:44:30.000000000",1022,0.0355547]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1016,477200.0]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1020,2998102.0]
["2020-03-04T19:44:45.000000000","2020-03-05T02:44:45.000000000",1130,826848649.2514]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1018,479781.3]
["2020-03-04T19:45:00.000000000","2020-03-05T02:45:00.000000000",1022,0.04888771]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1016,478000.0]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1020,2998102.0]
["2020-03-04T19:45:15.000000000","2020-03-05T02:45:15.000000000",1130,826681954.7802]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1018,479470.8]
["2020-03-04T19:45:30.000000000","2020-03-05T02:45:30.000000000",1022,0.0644429]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1016,478300.0]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1020,2998102.0]
["2020-03-04T19:45:45.000000000","2020-03-05T02:45:45.000000000",1130,827301062.8432]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1018,479518.7]
["2020-03-04T19:46:00.000000000","2020-03-05T02:46:00.000000000",1022,0.04888771]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1016,478100.0]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1020,2998102.0]
["2020-03-04T19:46:15.000000000","2020-03-05T02:46:15.000000000",1130,826994656.8188]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1018,479447.9]
["2020-03-04T19:46:30.000000000","2020-03-05T02:46:30.000000000",1022,0.01555518]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1016,477800.0]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1020,2998102.0]
["2020-03-04T19:46:45.000000000","2020-03-05T02:46:45.000000000",1130,827208121.6812]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1018,479189.6]
["2020-03-04T19:47:00.000000000","2020-03-05T02:47:00.000000000",1022,0.03333253]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1016,477900.0]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1020,2998102.0]
["2020-03-04T19:47:15.000000000","2020-03-05T02:47:15.000000000",1130,826921802.9402]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1018,479175.0]
["2020-03-04T19:47:30.000000000","2020-03-05T02:47:30.000000000",1022,0.05110988]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1016,478100.0]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1020,2998102.0]
["2020-03-04T19:47:45.000000000","2020-03-05T02:47:45.000000000",1130,826821966.1436]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1018,479608.3]
["2020-03-04T19:48:00.000000000","2020-03-05T02:48:00.000000000",1022,0.01777735]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1016,478000.0]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1020,2998102.0]
["2020-03-04T19:48:15.000000000","2020-03-05T02:48:15.000000000",1130,826981764.9802]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1018,479510.4]
["2020-03-04T19:48:30.000000000","2020-03-05T02:48:30.000000000",1022,0.05110988]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1016,478300.0]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1020,2998102.0]
["2020-03-04T19:48:45.000000000","2020-03-05T02:48:45.000000000",1130,827208121.6812]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1018,479497.9]
["2020-03-04T19:49:00.000000000","2020-03-05T02:49:00.000000000",1022,0.0]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1016,478300.0]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1020,2998102.0]
["2020-03-04T19:49:15.000000000","2020-03-05T02:49:15.000000000",1130,827081601.7768]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1018,479677.1]
["2020-03-04T19:49:30.000000000","2020-03-05T02:49:30.000000000",1022,0.03111036]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1016,478200.0]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1020,2998102.0]
["2020-03-04T19:49:45.000000000","2020-03-05T02:49:45.000000000",1130,827354429.0588]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1018,479316.7]
["2020-03-04T19:50:00.000000000","2020-03-05T02:50:00.000000000",1022,0.01555518]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1016,477900.0]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1020,2998102.0]
["2020-03-04T19:50:15.000000000","2020-03-05T02:50:15.000000000",1130,827174542.9388]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1018,479314.6]
["2020-03-04T19:50:30.000000000","2020-03-05T02:50:30.000000000",1022,0.0644429]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1016,478100.0]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1020,2998102.0]
["2020-03-04T19:50:45.000000000","2020-03-05T02:50:45.000000000",1130,827134967.9924]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1018,479406.3]
["2020-03-04T19:51:00.000000000","2020-03-05T02:51:00.000000000",1022,0.04888771]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1016,477900.0]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1020,2998102.0]
["2020-03-04T19:51:15.000000000","2020-03-05T02:51:15.000000000",1130,827347533.4242]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1018,479237.5]
["2020-03-04T19:51:30.000000000","2020-03-05T02:51:30.000000000",1022,0.01555518]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1016,478000.0]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1020,2998102.0]
["2020-03-04T19:51:45.000000000","2020-03-05T02:51:45.000000000",1130,827041727.0202]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1018,479102.10000000003]
["2020-03-04T19:52:00.000000000","2020-03-05T02:52:00.000000000",1022,0.04888771]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1016,478100.0]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1020,2998102.0]
["2020-03-04T19:52:15.000000000","2020-03-05T02:52:15.000000000",1130,826934994.589]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1018,479408.3]
["2020-03-04T19:52:30.000000000","2020-03-05T02:52:30.000000000",1022,0.04888771]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1016,477800.0]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1020,2998102.0]
["2020-03-04T19:52:45.000000000","2020-03-05T02:52:45.000000000",1130,827301062.8432]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1018,479262.5]
["2020-03-04T19:53:00.000000000","2020-03-05T02:53:00.000000000",1022,0.0]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1016,478200.0]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1020,2998102.0]
["2020-03-04T19:53:15.000000000","2020-03-05T02:53:15.000000000",1130,827347533.4242]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1018,479270.8]
["2020-03-04T19:53:30.000000000","2020-03-05T02:53:30.000000000",1022,0.0]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1016,478100.0]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1020,2998102.0]
["2020-03-04T19:53:45.000000000","2020-03-05T02:53:45.000000000",1130,827267783.911]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1018,479331.2]
["2020-03-04T19:54:00.000000000","2020-03-05T02:54:00.000000000",1022,0.01777735]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1016,477600.0]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1020,2998102.0]
["2020-03-04T19:54:15.000000000","2020-03-05T02:54:15.000000000",1130,827001852.2636]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1018,479091.7]
["2020-03-04T19:54:30.000000000","2020-03-05T02:54:30.000000000",1022,0.03333253]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1016,477600.0]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1020,2998102.0]
["2020-03-04T19:54:45.000000000","2020-03-05T02:54:45.000000000",1130,826129704.3918]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1018,479016.7]
["2020-03-04T19:55:00.000000000","2020-03-05T02:55:00.000000000",1022,0.01777735]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1016,477600.0]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1020,2998102.0]
["2020-03-04T19:55:15.000000000","2020-03-05T02:55:15.000000000",1130,826589013.6182]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1018,479237.5]
["2020-03-04T19:55:30.000000000","2020-03-05T02:55:30.000000000",1022,0.06666507]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1016,477800.0]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1020,2998102.0]
["2020-03-04T19:55:45.000000000","2020-03-05T02:55:45.000000000",1130,826662167.307]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1018,479170.8]
["2020-03-04T19:56:00.000000000","2020-03-05T02:56:00.000000000",1022,0.04666555]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1016,477700.0]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1020,2998102.0]
["2020-03-04T19:56:15.000000000","2020-03-05T02:56:15.000000000",1130,826435810.606]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1018,479008.30000000005]
["2020-03-04T19:56:30.000000000","2020-03-05T02:56:30.000000000",1022,0.06666507]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1016,477600.0]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1020,2998102.0]
["2020-03-04T19:56:45.000000000","2020-03-05T02:56:45.000000000",1130,826389340.025]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1018,479277.10000000003]
["2020-03-04T19:57:00.000000000","2020-03-05T02:57:00.000000000",1022,0.0355547]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1016,477500.0]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1020,2998102.0]
["2020-03-04T19:57:15.000000000","2020-03-05T02:57:15.000000000",1130,826622292.5504]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1018,479210.39999999997]
["2020-03-04T19:57:30.000000000","2020-03-05T02:57:30.000000000",1022,0.06666507]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1016,477900.0]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1020,2998102.0]
["2020-03-04T19:57:45.000000000","2020-03-05T02:57:45.000000000",1130,826249628.4718]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1018,479195.80000000005]
["2020-03-04T19:58:00.000000000","2020-03-05T02:58:00.000000000",1022,0.01777735]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1016,477900.0]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1020,2998102.0]
["2020-03-04T19:58:15.000000000","2020-03-05T02:58:15.000000000",1130,826549138.8616]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1018,478633.30000000005]
["2020-03-04T19:58:30.000000000","2020-03-05T02:58:30.000000000",1022,0.06666507]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1016,477500.0]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1020,2998102.0]
["2020-03-04T19:58:45.000000000","2020-03-05T02:58:45.000000000",1130,826162983.324]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1018,478870.8]
["2020-03-04T19:59:00.000000000","2020-03-05T02:59:00.000000000",1022,0.0355547]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1016,477500.0]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1020,2998102.0]
["2020-03-04T19:59:15.000000000","2020-03-05T02:59:15.000000000",1130,826063146.5274]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1018,478783.3]
["2020-03-04T19:59:30.000000000","2020-03-05T02:59:30.000000000",1022,0.01777735]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1016,477400.0]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1020,2998102.0]
["2020-03-04T19:59:45.000000000","2020-03-05T02:59:45.000000000",1130,827247996.4378]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1018,478895.8]
["2020-03-04T20:00:00.000000000","2020-03-05T03:00:00.000000000",1022,0.05110988]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1016,477700.0]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1020,2998102.0]
["2020-03-04T20:00:15.000000000","2020-03-05T03:00:15.000000000",1130,826429214.7816]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1018,479247.9]
["2020-03-04T20:00:30.000000000","2020-03-05T03:00:30.000000000",1022,0.08222024]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1016,477900.0]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1020,2998102.0]
["2020-03-04T20:00:45.000000000","2020-03-05T03:00:45.000000000",1130,826762004.1036]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1018,479222.89999999997]
["2020-03-04T20:01:00.000000000","2020-03-05T03:01:00.000000000",1022,0.06666507]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1016,478300.0]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1020,2998102.0]
["2020-03-04T20:01:15.000000000","2020-03-05T03:01:15.000000000",1130,827121476.5334]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1018,479322.9]
["2020-03-04T20:01:30.000000000","2020-03-05T03:01:30.000000000",1022,0.01555518]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1016,478200.0]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1020,2998102.0]
["2020-03-04T20:01:45.000000000","2020-03-05T03:01:45.000000000",1130,827647343.6242]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1018,479404.2]
["2020-03-04T20:02:00.000000000","2020-03-05T03:02:00.000000000",1022,0.01777735]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1016,478500.0]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1020,2998102.0]
["2020-03-04T20:02:15.000000000","2020-03-05T03:02:15.000000000",1130,827141264.0066]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1018,479491.69999999995]
["2020-03-04T20:02:30.000000000","2020-03-05T03:02:30.000000000",1022,0.01555518]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1016,478100.0]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1020,2998102.0]
["2020-03-04T20:02:45.000000000","2020-03-05T03:02:45.000000000",1130,827400899.6398]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1018,479441.7]
["2020-03-04T20:03:00.000000000","2020-03-05T03:03:00.000000000",1022,0.03333253]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1016,477700.0]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1020,2998102.0]
["2020-03-04T20:03:15.000000000","2020-03-05T03:03:15.000000000",1130,827194630.2222]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1018,479495.8]
["2020-03-04T20:03:30.000000000","2020-03-05T03:03:30.000000000",1022,0.01555518]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1016,478000.0]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1020,2998102.0]
["2020-03-04T20:03:45.000000000","2020-03-05T03:03:45.000000000",1130,827560698.4764]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1018,479241.69999999995]
["2020-03-04T20:04:00.000000000","2020-03-05T03:04:00.000000000",1022,0.0999976]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1016,477600.0]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1020,2998102.0]
["2020-03-04T20:04:15.000000000","2020-03-05T03:04:15.000000000",1130,827321150.1266]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1018,479064.6]
["2020-03-04T20:04:30.000000000","2020-03-05T03:04:30.000000000",1022,0.05110988]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1016,477600.0]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1020,2998102.0]
["2020-03-04T20:04:45.000000000","2020-03-05T03:04:45.000000000",1130,826688850.4148]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1018,479116.69999999995]
["2020-03-04T20:05:00.000000000","2020-03-05T03:05:00.000000000",1022,0.03333253]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1016,477600.0]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1020,2998102.0]
["2020-03-04T20:05:15.000000000","2020-03-05T03:05:15.000000000",1130,826595609.4426]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1018,478933.3]
["2020-03-04T20:05:30.000000000","2020-03-05T03:05:30.000000000",1022,0.0]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1016,477600.0]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1020,2998102.0]
["2020-03-04T20:05:45.000000000","2020-03-05T03:05:45.000000000",1130,826183070.6074]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1018,479120.8]
["2020-03-04T20:06:00.000000000","2020-03-05T03:06:00.000000000",1022,0.0999976]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1016,477800.0]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1020,2998102.0]
["2020-03-04T20:06:15.000000000","2020-03-05T03:06:15.000000000",1130,826323081.9708]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1018,479010.4]
["2020-03-04T20:06:30.000000000","2020-03-05T03:06:30.000000000",1022,0.03333253]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1016,477900.0]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1020,2998102.0]
["2020-03-04T20:06:45.000000000","2020-03-05T03:06:45.000000000",1130,826861840.9002]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1018,479262.5]
["2020-03-04T20:07:00.000000000","2020-03-05T03:07:00.000000000",1022,0.03333253]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1016,478000.0]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1020,2998102.0]
["2020-03-04T20:07:15.000000000","2020-03-05T03:07:15.000000000",1130,827128072.3578]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1018,479495.8]
["2020-03-04T20:07:30.000000000","2020-03-05T03:07:30.000000000",1022,0.08222024]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1016,478300.0]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1020,2998102.0]
["2020-03-04T20:07:45.000000000","2020-03-05T03:07:45.000000000",1130,827507332.2608]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1018,479306.2]
["2020-03-04T20:08:00.000000000","2020-03-05T03:08:00.000000000",1022,0.01555518]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1016,478400.0]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1020,2998102.0]
["2020-03-04T20:08:15.000000000","2020-03-05T03:08:15.000000000",1130,827347533.4242]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1018,479675.0]
["2020-03-04T20:08:30.000000000","2020-03-05T03:08:30.000000000",1022,0.01555518]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1016,478400.0]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1020,2998102.0]
["2020-03-04T20:08:45.000000000","2020-03-05T03:08:45.000000000",1130,827866804.6906]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1018,479820.80000000005]
["2020-03-04T20:09:00.000000000","2020-03-05T03:09:00.000000000",1022,0.06888723]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1016,478600.0]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1020,2998102.0]
["2020-03-04T20:09:15.000000000","2020-03-05T03:09:15.000000000",1130,827893487.7984]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1018,478466.7]
["2020-03-04T20:09:30.000000000","2020-03-05T03:09:30.000000000",1022,0.01777735]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1016,477900.0]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1020,2998102.0]
["2020-03-04T20:09:45.000000000","2020-03-05T03:09:45.000000000",1130,827727093.1374]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1018,479937.5]
["2020-03-04T20:10:00.000000000","2020-03-05T03:10:00.000000000",1022,0.0355547]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1016,477900.0]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1020,2998102.0]
["2020-03-04T20:10:15.000000000","2020-03-05T03:10:15.000000000",1130,827547207.0174]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1018,479904.2]
["2020-03-04T20:10:30.000000000","2020-03-05T03:10:30.000000000",1022,0.04888771]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1016,478300.0]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1020,2998102.0]
["2020-03-04T20:10:45.000000000","2020-03-05T03:10:45.000000000",1130,827254592.2622]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1018,478102.10000000003]
["2020-03-04T20:11:00.000000000","2020-03-05T03:11:00.000000000",1022,0.01555518]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1016,478100.0]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1020,2998102.0]
["2020-03-04T20:11:15.000000000","2020-03-05T03:11:15.000000000",1130,828039795.176]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1018,479445.80000000005]
["2020-03-04T20:11:30.000000000","2020-03-05T03:11:30.000000000",1022,0.06666507]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1016,478300.0]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1020,2998102.0]
["2020-03-04T20:11:45.000000000","2020-03-05T03:11:45.000000000",1130,827660535.273]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1018,479268.7]
["2020-03-04T20:12:00.000000000","2020-03-05T03:12:00.000000000",1022,0.01555518]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1016,478200.0]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1020,2998102.0]
["2020-03-04T20:12:15.000000000","2020-03-05T03:12:15.000000000",1130,827973537.1218]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1018,479768.7]
["2020-03-04T20:12:30.000000000","2020-03-05T03:12:30.000000000",1022,0.05110988]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1016,478300.0]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1020,2998102.0]
["2020-03-04T20:12:45.000000000","2020-03-05T03:12:45.000000000",1130,827813738.2852]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1018,479852.10000000003]
["2020-03-04T20:13:00.000000000","2020-03-05T03:13:00.000000000",1022,0.03333253]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1016,478100.0]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1020,2998102.0]
["2020-03-04T20:13:15.000000000","2020-03-05T03:13:15.000000000",1130,827653639.6384]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1018,478472.89999999997]
["2020-03-04T20:13:30.000000000","2020-03-05T03:13:30.000000000",1022,0.03111036]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1016,478100.0]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1020,2998102.0]
["2020-03-04T20:13:45.000000000","2020-03-05T03:13:45.000000000",1130,827400599.8296]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1018,478643.7]
["2020-03-04T20:14:00.000000000","2020-03-05T03:14:00.000000000",1022,0.01555518]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1016,478300.0]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1020,2998102.0]
["2020-03-04T20:14:15.000000000","2020-03-05T03:14:15.000000000",1130,827953449.8384]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1018,479337.5]
["2020-03-04T20:14:30.000000000","2020-03-05T03:14:30.000000000",1022,0.0999976]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1016,478000.0]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1020,2998102.0]
["2020-03-04T20:14:45.000000000","2020-03-05T03:14:45.000000000",1130,827833825.5686]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1018,479835.39999999997]
["2020-03-04T20:15:00.000000000","2020-03-05T03:15:00.000000000",1022,0.01555518]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1016,478000.0]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1020,2998102.0]
["2020-03-04T20:15:15.000000000","2020-03-05T03:15:15.000000000",1130,827460861.6798]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1018,478570.80000000005]
["2020-03-04T20:15:30.000000000","2020-03-05T03:15:30.000000000",1022,0.06888723]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1016,478200.0]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1020,2998102.0]
["2020-03-04T20:15:45.000000000","2020-03-05T03:15:45.000000000",1130,827853613.0418]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1018,478402.10000000003]
["2020-03-04T20:16:00.000000000","2020-03-05T03:16:00.000000000",1022,0.0644429]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1016,478200.0]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1020,2998102.0]
["2020-03-04T20:16:15.000000000","2020-03-05T03:16:15.000000000",1130,827653939.4486]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1018,478197.9]
["2020-03-04T20:16:30.000000000","2020-03-05T03:16:30.000000000",1022,0.05110988]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1016,477900.0]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1020,2998102.0]
["2020-03-04T20:16:45.000000000","2020-03-05T03:16:45.000000000",1130,827846717.4072]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1018,479202.1]
["2020-03-04T20:17:00.000000000","2020-03-05T03:17:00.000000000",1022,0.08222024]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1016,478000.0]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1020,2998102.0]
["2020-03-04T20:17:15.000000000","2020-03-05T03:17:15.000000000",1130,827234504.9788]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1018,478760.4]
["2020-03-04T20:17:30.000000000","2020-03-05T03:17:30.000000000",1022,0.06888723]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1016,477600.0]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1020,2998102.0]
["2020-03-04T20:17:45.000000000","2020-03-05T03:17:45.000000000",1130,827554102.652]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1018,479300.0]
["2020-03-04T20:18:00.000000000","2020-03-05T03:18:00.000000000",1022,0.03333253]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1016,478200.0]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1020,2998102.0]
["2020-03-04T20:18:15.000000000","2020-03-05T03:18:15.000000000",1130,827560998.2866]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1018,478685.4]
["2020-03-04T20:18:30.000000000","2020-03-05T03:18:30.000000000",1022,0.03111036]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1016,478500.0]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1020,2998102.0]
["2020-03-04T20:18:45.000000000","2020-03-05T03:18:45.000000000",1130,827347533.4242]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1018,478250.0]
["2020-03-04T20:19:00.000000000","2020-03-05T03:19:00.000000000",1022,0.01777735]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1016,478300.0]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1020,2998102.0]
["2020-03-04T20:19:15.000000000","2020-03-05T03:19:15.000000000",1130,828206489.6472]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1018,478675.0]
["2020-03-04T20:19:30.000000000","2020-03-05T03:19:30.000000000",1022,0.0]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1016,478100.0]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1020,2998102.0]
["2020-03-04T20:19:45.000000000","2020-03-05T03:19:45.000000000",1130,827873400.515]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1018,479452.1]
["2020-03-04T20:20:00.000000000","2020-03-05T03:20:00.000000000",1022,0.01777735]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1016,478500.0]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1020,2998102.0]
["2020-03-04T20:20:15.000000000","2020-03-05T03:20:15.000000000",1130,827600573.233]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1018,478208.3]
["2020-03-04T20:20:30.000000000","2020-03-05T03:20:30.000000000",1022,0.0]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1016,478200.0]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1020,2998102.0]
["2020-03-04T20:20:45.000000000","2020-03-05T03:20:45.000000000",1130,828292535.1746]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1018,479808.3]
["2020-03-04T20:21:00.000000000","2020-03-05T03:21:00.000000000",1022,0.03333253]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1016,478200.0]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1020,2998102.0]
["2020-03-04T20:21:15.000000000","2020-03-05T03:21:15.000000000",1130,827766967.894]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1018,478675.0]
["2020-03-04T20:21:30.000000000","2020-03-05T03:21:30.000000000",1022,0.0355547]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1016,478100.0]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1020,2998102.0]
["2020-03-04T20:21:45.000000000","2020-03-05T03:21:45.000000000",1130,827860208.8662]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1018,478239.6]
["2020-03-04T20:22:00.000000000","2020-03-05T03:22:00.000000000",1022,0.05110988]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1016,478500.0]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1020,2998102.0]
["2020-03-04T20:22:15.000000000","2020-03-05T03:22:15.000000000",1130,828232872.9448]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1018,479495.8]
["2020-03-04T20:22:30.000000000","2020-03-05T03:22:30.000000000",1022,0.01777735]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1016,478400.0]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1020,2998102.0]
["2020-03-04T20:22:45.000000000","2020-03-05T03:22:45.000000000",1130,827733688.9618]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1018,479429.19999999995]
["2020-03-04T20:23:00.000000000","2020-03-05T03:23:00.000000000",1022,0.0999976]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1016,478300.0]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1020,2998102.0]
["2020-03-04T20:23:15.000000000","2020-03-05T03:23:15.000000000",1130,827600573.233]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1018,479502.1]
["2020-03-04T20:23:30.000000000","2020-03-05T03:23:30.000000000",1022,0.0355547]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1016,478300.0]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1020,2998102.0]
["2020-03-04T20:23:45.000000000","2020-03-05T03:23:45.000000000",1130,827866504.8804]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1018,478202.1]
["2020-03-04T20:24:00.000000000","2020-03-05T03:24:00.000000000",1022,0.03111036]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1016,478400.0]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1020,2998102.0]
["2020-03-04T20:24:15.000000000","2020-03-05T03:24:15.000000000",1130,828399267.6058]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1018,478016.7]
["2020-03-04T20:24:30.000000000","2020-03-05T03:24:30.000000000",1022,0.04888771]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1016,478000.0]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1020,2998102.0]
["2020-03-04T20:24:45.000000000","2020-03-05T03:24:45.000000000",1130,827387707.991]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1018,478639.6]
["2020-03-04T20:25:00.000000000","2020-03-05T03:25:00.000000000",1022,0.0]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1016,478100.0]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1020,2998102.0]
["2020-03-04T20:25:15.000000000","2020-03-05T03:25:15.000000000",1130,827347833.2344]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1018,478116.69999999995]
["2020-03-04T20:25:30.000000000","2020-03-05T03:25:30.000000000",1022,0.01777735]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1016,478200.0]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1020,2998102.0]
["2020-03-04T20:25:45.000000000","2020-03-05T03:25:45.000000000",1130,827514227.8954]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1018,478127.1]
["2020-03-04T20:26:00.000000000","2020-03-05T03:26:00.000000000",1022,0.08444241]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1016,478400.0]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1020,2998102.0]
["2020-03-04T20:26:15.000000000","2020-03-05T03:26:15.000000000",1130,827540611.193]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1018,478039.60000000003]
["2020-03-04T20:26:30.000000000","2020-03-05T03:26:30.000000000",1022,0.0]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1016,478400.0]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1020,2998102.0]
["2020-03-04T20:26:45.000000000","2020-03-05T03:26:45.000000000",1130,827900383.433]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1018,478629.2]
["2020-03-04T20:27:00.000000000","2020-03-05T03:27:00.000000000",1022,0.03333253]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1016,478300.0]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1020,2998102.0]
["2020-03-04T20:27:15.000000000","2020-03-05T03:27:15.000000000",1130,827847017.2174]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1018,479233.3]
["2020-03-04T20:27:30.000000000","2020-03-05T03:27:30.000000000",1022,0.03333253]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1016,478200.0]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1020,2998102.0]
["2020-03-04T20:27:45.000000000","2020-03-05T03:27:45.000000000",1130,827467457.5042]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1018,479322.9]
["2020-03-04T20:28:00.000000000","2020-03-05T03:28:00.000000000",1022,0.04888771]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1016,478100.0]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1020,2998102.0]
["2020-03-04T20:28:15.000000000","2020-03-05T03:28:15.000000000",1130,827567294.3008]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1018,479858.3]
["2020-03-04T20:28:30.000000000","2020-03-05T03:28:30.000000000",1022,0.04888771]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1016,478300.0]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1020,2998102.0]
["2020-03-04T20:28:45.000000000","2020-03-05T03:28:45.000000000",1130,827707305.6642]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1018,478304.19999999995]
["2020-03-04T20:29:00.000000000","2020-03-05T03:29:00.000000000",1022,0.0644429]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1016,478500.0]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1020,2998102.0]
["2020-03-04T20:29:15.000000000","2020-03-05T03:29:15.000000000",1130,828339605.376]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1018,478325.0]
["2020-03-04T20:29:30.000000000","2020-03-05T03:29:30.000000000",1022,0.0]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1016,478500.0]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1020,2998102.0]
["2020-03-04T20:29:45.000000000","2020-03-05T03:29:45.000000000",1130,828139931.7828]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1018,478041.7]
["2020-03-04T20:30:00.000000000","2020-03-05T03:30:00.000000000",1022,0.04888771]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1016,478700.0]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1020,2998102.0]
["2020-03-04T20:30:15.000000000","2020-03-05T03:30:15.000000000",1130,828186402.3638]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1018,478131.3]
["2020-03-04T20:30:30.000000000","2020-03-05T03:30:30.000000000",1022,0.01555518]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1016,478800.0]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1020,2998102.0]
["2020-03-04T20:30:45.000000000","2020-03-05T03:30:45.000000000",1130,828439142.3624]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1018,480652.10000000003]
["2020-03-04T20:31:00.000000000","2020-03-05T03:31:00.000000000",1022,0.08444241]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1016,478400.0]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1020,2998102.0]
["2020-03-04T20:31:15.000000000","2020-03-05T03:31:15.000000000",1130,828286239.1604]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1018,478343.8]
["2020-03-04T20:31:30.000000000","2020-03-05T03:31:30.000000000",1022,0.06666507]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1016,478500.0]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1020,2998102.0]
["2020-03-04T20:31:45.000000000","2020-03-05T03:31:45.000000000",1130,828039795.176]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1018,480018.7]
["2020-03-04T20:32:00.000000000","2020-03-05T03:32:00.000000000",1022,0.0]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1016,478600.0]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1020,2998102.0]
["2020-03-04T20:32:15.000000000","2020-03-05T03:32:15.000000000",1130,828658903.239]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1018,478393.7]
["2020-03-04T20:32:30.000000000","2020-03-05T03:32:30.000000000",1022,0.05110988]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1016,478400.0]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1020,2998102.0]
["2020-03-04T20:32:45.000000000","2020-03-05T03:32:45.000000000",1130,828445738.1868]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1018,478343.8]
["2020-03-04T20:33:00.000000000","2020-03-05T03:33:00.000000000",1022,0.04888771]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1016,478500.0]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1020,2998102.0]
["2020-03-04T20:33:15.000000000","2020-03-05T03:33:15.000000000",1130,828306326.4438]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1018,479858.3]
["2020-03-04T20:33:30.000000000","2020-03-05T03:33:30.000000000",1022,0.04888771]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1016,478800.0]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1020,2998102.0]
["2020-03-04T20:33:45.000000000","2020-03-05T03:33:45.000000000",1130,828944922.1698]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1018,480470.8]
["2020-03-04T20:34:00.000000000","2020-03-05T03:34:00.000000000",1022,0.0]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1016,478900.0]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1020,2998102.0]
["2020-03-04T20:34:15.000000000","2020-03-05T03:34:15.000000000",1130,828732056.9278]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1018,480483.3]
["2020-03-04T20:34:30.000000000","2020-03-05T03:34:30.000000000",1022,0.01777735]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1016,478300.0]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1020,2998102.0]
["2020-03-04T20:34:45.000000000","2020-03-05T03:34:45.000000000",1130,828425950.7136]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1018,480679.19999999995]
["2020-03-04T20:35:00.000000000","2020-03-05T03:35:00.000000000",1022,0.01555518]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1016,479000.0]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1020,2998102.0]
["2020-03-04T20:35:15.000000000","2020-03-05T03:35:15.000000000",1130,828905047.4132]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1018,480527.10000000003]
["2020-03-04T20:35:30.000000000","2020-03-05T03:35:30.000000000",1022,0.05110988]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1016,479000.0]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1020,2998102.0]
["2020-03-04T20:35:45.000000000","2020-03-05T03:35:45.000000000",1130,828944922.1698]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1018,480914.60000000003]
["2020-03-04T20:36:00.000000000","2020-03-05T03:36:00.000000000",1022,0.04888771]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1016,479100.0]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1020,2998102.0]
["2020-03-04T20:36:15.000000000","2020-03-05T03:36:15.000000000",1130,829191366.1542]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1018,480660.39999999997]
["2020-03-04T20:36:30.000000000","2020-03-05T03:36:30.000000000",1022,0.0]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1016,479000.0]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1020,2998102.0]
["2020-03-04T20:36:45.000000000","2020-03-05T03:36:45.000000000",1130,829331077.7074]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1018,480875.0]
["2020-03-04T20:37:00.000000000","2020-03-05T03:37:00.000000000",1022,0.03111036]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1016,479100.0]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1020,2998102.0]
["2020-03-04T20:37:15.000000000","2020-03-05T03:37:15.000000000",1130,829550838.584]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1018,480820.80000000005]
["2020-03-04T20:37:30.000000000","2020-03-05T03:37:30.000000000",1022,0.0999976]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1016,479200.0]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1020,2998102.0]
["2020-03-04T20:37:45.000000000","2020-03-05T03:37:45.000000000",1130,829358060.6254]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1018,480727.10000000003]
["2020-03-04T20:38:00.000000000","2020-03-05T03:38:00.000000000",1022,0.04888771]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1016,479200.0]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1020,2998102.0]
["2020-03-04T20:38:15.000000000","2020-03-05T03:38:15.000000000",1130,829118212.4654]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1018,480995.8]
["2020-03-04T20:38:30.000000000","2020-03-05T03:38:30.000000000",1022,0.06666507]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1016,479300.0]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1020,2998102.0]
["2020-03-04T20:38:45.000000000","2020-03-05T03:38:45.000000000",1130,829537347.125]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1018,481247.9]
["2020-03-04T20:39:00.000000000","2020-03-05T03:39:00.000000000",1022,0.0999976]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1016,479000.0]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1020,2998102.0]
["2020-03-04T20:39:15.000000000","2020-03-05T03:39:15.000000000",1130,830382512.0788]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1018,480985.4]
["2020-03-04T20:39:30.000000000","2020-03-05T03:39:30.000000000",1022,0.06666507]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1016,479100.0]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1020,2998102.0]
["2020-03-04T20:39:45.000000000","2020-03-05T03:39:45.000000000",1130,829930098.487]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1018,480900.0]
["2020-03-04T20:40:00.000000000","2020-03-05T03:40:00.000000000",1022,0.03333253]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1016,479200.0]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1020,2998102.0]
["2020-03-04T20:40:15.000000000","2020-03-05T03:40:15.000000000",1130,829530751.3006]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1018,481085.39999999997]
["2020-03-04T20:40:30.000000000","2020-03-05T03:40:30.000000000",1022,0.08444241]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1016,479400.0]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1020,2998102.0]
["2020-03-04T20:40:45.000000000","2020-03-05T03:40:45.000000000",1130,829550838.584]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1018,481118.7]
["2020-03-04T20:41:00.000000000","2020-03-05T03:41:00.000000000",1022,0.06888723]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1016,479300.0]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1020,2998102.0]
["2020-03-04T20:41:15.000000000","2020-03-05T03:41:15.000000000",1130,829810474.2172]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1018,481064.6]
["2020-03-04T20:41:30.000000000","2020-03-05T03:41:30.000000000",1022,0.04888771]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1016,479000.0]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1020,2998102.0]
["2020-03-04T20:41:45.000000000","2020-03-05T03:41:45.000000000",1130,829490876.544]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1018,481018.7]
["2020-03-04T20:42:00.000000000","2020-03-05T03:42:00.000000000",1022,0.0]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1016,479400.0]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1020,2998102.0]
["2020-03-04T20:42:15.000000000","2020-03-05T03:42:15.000000000",1130,828944922.1698]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1018,480762.5]
["2020-03-04T20:42:30.000000000","2020-03-05T03:42:30.000000000",1022,0.0355547]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1016,478800.0]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1020,2998102.0]
["2020-03-04T20:42:45.000000000","2020-03-05T03:42:45.000000000",1130,829570925.8674]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1018,480950.0]
["2020-03-04T20:43:00.000000000","2020-03-05T03:43:00.000000000",1022,0.03333253]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1016,479500.0]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1020,2998102.0]
["2020-03-04T20:43:15.000000000","2020-03-05T03:43:15.000000000",1130,829757108.0016]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1018,480672.9]
["2020-03-04T20:43:30.000000000","2020-03-05T03:43:30.000000000",1022,0.03333253]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1016,478600.0]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1020,2998102.0]
["2020-03-04T20:43:45.000000000","2020-03-05T03:43:45.000000000",1130,828938626.1556]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1018,480770.8]
["2020-03-04T20:44:00.000000000","2020-03-05T03:44:00.000000000",1022,0.01555518]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1016,479600.0]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1020,2998102.0]
["2020-03-04T20:44:15.000000000","2020-03-05T03:44:15.000000000",1130,829743616.5426]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1018,480902.10000000003]
["2020-03-04T20:44:30.000000000","2020-03-05T03:44:30.000000000",1022,0.01777735]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1016,479600.0]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1020,2998102.0]
["2020-03-04T20:44:45.000000000","2020-03-05T03:44:45.000000000",1130,829397935.382]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1018,480693.8]
["2020-03-04T20:45:00.000000000","2020-03-05T03:45:00.000000000",1022,0.0644429]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1016,479200.0]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1020,2998102.0]
["2020-03-04T20:45:15.000000000","2020-03-05T03:45:15.000000000",1130,829084933.5332]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1018,480641.7]
["2020-03-04T20:45:30.000000000","2020-03-05T03:45:30.000000000",1022,0.05110988]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1016,479300.0]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1020,2998102.0]
["2020-03-04T20:45:45.000000000","2020-03-05T03:45:45.000000000",1130,829091529.3576]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1018,480935.4]
["2020-03-04T20:46:00.000000000","2020-03-05T03:46:00.000000000",1022,0.04888771]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1016,479600.0]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1020,2998102.0]
["2020-03-04T20:46:15.000000000","2020-03-05T03:46:15.000000000",1130,829197662.1684]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1018,480941.7]
["2020-03-04T20:46:30.000000000","2020-03-05T03:46:30.000000000",1022,0.03333253]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1016,479500.0]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1020,2998102.0]
["2020-03-04T20:46:45.000000000","2020-03-05T03:46:45.000000000",1130,829351164.9908]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1018,480597.89999999997]
["2020-03-04T20:47:00.000000000","2020-03-05T03:47:00.000000000",1022,0.0]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1016,479500.0]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1020,2998102.0]
["2020-03-04T20:47:15.000000000","2020-03-05T03:47:15.000000000",1130,829703741.786]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1018,479156.3]
["2020-03-04T20:47:30.000000000","2020-03-05T03:47:30.000000000",1022,0.04666555]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1016,479100.0]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1020,2998102.0]
["2020-03-04T20:47:45.000000000","2020-03-05T03:47:45.000000000",1130,829184770.3298]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1018,480864.6]
["2020-03-04T20:48:00.000000000","2020-03-05T03:48:00.000000000",1022,0.0]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1016,479200.0]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1020,2998102.0]
["2020-03-04T20:48:15.000000000","2020-03-05T03:48:15.000000000",1130,829504068.1928]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1018,480897.89999999997]
["2020-03-04T20:48:30.000000000","2020-03-05T03:48:30.000000000",1022,0.0]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1016,479500.0]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1020,2998102.0]
["2020-03-04T20:48:45.000000000","2020-03-05T03:48:45.000000000",1130,829697145.9616]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1018,481093.8]
["2020-03-04T20:49:00.000000000","2020-03-05T03:49:00.000000000",1022,0.01777735]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1016,479600.0]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1020,2998102.0]
["2020-03-04T20:49:15.000000000","2020-03-05T03:49:15.000000000",1130,829244732.3698]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1018,481004.2]
["2020-03-04T20:49:30.000000000","2020-03-05T03:49:30.000000000",1022,0.01555518]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1016,479500.0]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1020,2998102.0]
["2020-03-04T20:49:45.000000000","2020-03-05T03:49:45.000000000",1130,829470789.2606]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1018,481052.1]
["2020-03-04T20:50:00.000000000","2020-03-05T03:50:00.000000000",1022,0.0]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1016,479600.0]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1020,2998102.0]
["2020-03-04T20:50:15.000000000","2020-03-05T03:50:15.000000000",1130,829597309.165]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1018,480668.8]
["2020-03-04T20:50:30.000000000","2020-03-05T03:50:30.000000000",1022,0.0]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1016,479300.0]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1020,2998102.0]
["2020-03-04T20:50:45.000000000","2020-03-05T03:50:45.000000000",1130,829543942.9494]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1018,480989.6]
["2020-03-04T20:51:00.000000000","2020-03-05T03:51:00.000000000",1022,0.03333253]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1016,479500.0]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1020,2998102.0]
["2020-03-04T20:51:15.000000000","2020-03-05T03:51:15.000000000",1130,829410827.2206]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1018,481145.8]
["2020-03-04T20:51:30.000000000","2020-03-05T03:51:30.000000000",1022,0.01777735]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1016,479300.0]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1020,2998102.0]
["2020-03-04T20:51:45.000000000","2020-03-05T03:51:45.000000000",1130,829497472.3684]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1018,481066.7]
["2020-03-04T20:52:00.000000000","2020-03-05T03:52:00.000000000",1022,0.01555518]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1016,479300.0]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1020,2998102.0]
["2020-03-04T20:52:15.000000000","2020-03-05T03:52:15.000000000",1130,829650675.3806]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1018,480985.4]
["2020-03-04T20:52:30.000000000","2020-03-05T03:52:30.000000000",1022,0.05110988]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1016,479400.0]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1020,2998102.0]
["2020-03-04T20:52:45.000000000","2020-03-05T03:52:45.000000000",1130,829344269.3562]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1018,481070.80000000005]
["2020-03-04T20:53:00.000000000","2020-03-05T03:53:00.000000000",1022,0.04888771]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1016,479300.0]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1020,2998102.0]
["2020-03-04T20:53:15.000000000","2020-03-05T03:53:15.000000000",1130,829637483.7318]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1018,481100.0]
["2020-03-04T20:53:30.000000000","2020-03-05T03:53:30.000000000",1022,0.05110988]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1016,479300.0]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1020,2998102.0]
["2020-03-04T20:53:45.000000000","2020-03-05T03:53:45.000000000",1130,829517259.8416]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1018,481272.89999999997]
["2020-03-04T20:54:00.000000000","2020-03-05T03:54:00.000000000",1022,0.05110988]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1016,479400.0]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1020,2998102.0]
["2020-03-04T20:54:15.000000000","2020-03-05T03:54:15.000000000",1130,830083301.4992]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1018,481335.39999999997]
["2020-03-04T20:54:30.000000000","2020-03-05T03:54:30.000000000",1022,0.01555518]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1016,479300.0]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1020,2998102.0]
["2020-03-04T20:54:45.000000000","2020-03-05T03:54:45.000000000",1130,829644079.5562]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1018,481347.89999999997]
["2020-03-04T20:55:00.000000000","2020-03-05T03:55:00.000000000",1022,0.0]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1016,479700.0]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1020,2998102.0]
["2020-03-04T20:55:15.000000000","2020-03-05T03:55:15.000000000",1130,829856944.7982]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1018,481337.5]
["2020-03-04T20:55:30.000000000","2020-03-05T03:55:30.000000000",1022,0.0]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1016,479700.0]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1020,2998102.0]
["2020-03-04T20:55:45.000000000","2020-03-05T03:55:45.000000000",1130,830263187.6192]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1018,481368.7]
["2020-03-04T20:56:00.000000000","2020-03-05T03:56:00.000000000",1022,0.01555518]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1016,479700.0]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1020,2998102.0]
["2020-03-04T20:56:15.000000000","2020-03-05T03:56:15.000000000",1130,829969973.2436]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1018,481310.4]
["2020-03-04T20:56:30.000000000","2020-03-05T03:56:30.000000000",1022,0.03333253]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1016,479500.0]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1020,2998102.0]
["2020-03-04T20:56:45.000000000","2020-03-05T03:56:45.000000000",1130,829843753.1494]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1018,481335.39999999997]
["2020-03-04T20:57:00.000000000","2020-03-05T03:57:00.000000000",1022,0.03333253]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1016,479500.0]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1020,2998102.0]
["2020-03-04T20:57:15.000000000","2020-03-05T03:57:15.000000000",1130,829843453.3392]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1018,481227.10000000003]
["2020-03-04T20:57:30.000000000","2020-03-05T03:57:30.000000000",1022,0.05333205]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1016,479700.0]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1020,2998102.0]
["2020-03-04T20:57:45.000000000","2020-03-05T03:57:45.000000000",1130,829897119.365]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1018,481458.3]
["2020-03-04T20:58:00.000000000","2020-03-05T03:58:00.000000000",1022,0.01777735]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1016,479700.0]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1020,2998102.0]
["2020-03-04T20:58:15.000000000","2020-03-05T03:58:15.000000000",1130,830309358.39]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1018,481522.89999999997]
["2020-03-04T20:58:30.000000000","2020-03-05T03:58:30.000000000",1022,0.06666507]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1016,479900.0]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1020,2998102.0]
["2020-03-04T20:58:45.000000000","2020-03-05T03:58:45.000000000",1130,830043426.7426]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1018,481397.89999999997]
["2020-03-04T20:59:00.000000000","2020-03-05T03:59:00.000000000",1022,0.05110988]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1016,479800.0]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1020,2998102.0]
["2020-03-04T20:59:15.000000000","2020-03-05T03:59:15.000000000",1130,830442474.1188]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1018,481287.5]
["2020-03-04T20:59:30.000000000","2020-03-05T03:59:30.000000000",1022,0.03111036]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1016,479400.0]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1020,2998102.0]
["2020-03-04T20:59:45.000000000","2020-03-05T03:59:45.000000000",1130,830036830.9182]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1018,481281.3]
["2020-03-04T21:00:00.000000000","2020-03-05T04:00:00.000000000",1022,0.0355547]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1016,480100.0]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1020,2998102.0]
["2020-03-04T21:00:15.000000000","2020-03-05T04:00:15.000000000",1130,830409494.9968]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1018,481604.2]
["2020-03-04T21:00:30.000000000","2020-03-05T04:00:30.000000000",1022,0.06888723]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1016,480000.0]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1020,2998102.0]
["2020-03-04T21:00:45.000000000","2020-03-05T04:00:45.000000000",1130,830981832.6686]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1018,481662.5]
["2020-03-04T21:01:00.000000000","2020-03-05T04:01:00.000000000",1022,0.01777735]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1016,479600.0]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1020,2998102.0]
["2020-03-04T21:01:15.000000000","2020-03-05T04:01:15.000000000",1130,830742284.3188]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1018,481685.4]
["2020-03-04T21:01:30.000000000","2020-03-05T04:01:30.000000000",1022,0.01555518]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1016,480000.0]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1020,2998102.0]
["2020-03-04T21:01:45.000000000","2020-03-05T04:01:45.000000000",1130,830495840.3344]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1018,481889.6]
["2020-03-04T21:02:00.000000000","2020-03-05T04:02:00.000000000",1022,0.01555518]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1016,480400.0]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1020,2998102.0]
["2020-03-04T21:02:15.000000000","2020-03-05T04:02:15.000000000",1130,831048390.533]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1018,481331.2]
["2020-03-04T21:02:30.000000000","2020-03-05T04:02:30.000000000",1022,0.01555518]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1016,479800.0]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1020,2998102.0]
["2020-03-04T21:02:45.000000000","2020-03-05T04:02:45.000000000",1130,830895187.5208]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1018,480241.69999999995]
["2020-03-04T21:03:00.000000000","2020-03-05T04:03:00.000000000",1022,0.01555518]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1016,480300.0]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1020,2998102.0]
["2020-03-04T21:03:15.000000000","2020-03-05T04:03:15.000000000",1130,830955149.5608]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1018,480125.0]
["2020-03-04T21:03:30.000000000","2020-03-05T04:03:30.000000000",1022,0.05110988]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1016,480000.0]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1020,2998102.0]
["2020-03-04T21:03:45.000000000","2020-03-05T04:03:45.000000000",1130,831141931.3154]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1018,480568.8]
["2020-03-04T21:04:00.000000000","2020-03-05T04:04:00.000000000",1022,0.03333253]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1016,480200.0]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1020,2998102.0]
["2020-03-04T21:04:15.000000000","2020-03-05T04:04:15.000000000",1130,831208189.3696]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1018,480216.7]
["2020-03-04T21:04:30.000000000","2020-03-05T04:04:30.000000000",1022,0.01777735]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1016,480000.0]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1020,2998102.0]
["2020-03-04T21:04:45.000000000","2020-03-05T04:04:45.000000000",1130,831135035.6808]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1018,480162.5]
["2020-03-04T21:05:00.000000000","2020-03-05T04:05:00.000000000",1022,0.0]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1016,480400.0]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1020,2998102.0]
["2020-03-04T21:05:15.000000000","2020-03-05T04:05:15.000000000",1130,832046758.499]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1018,480314.6]
["2020-03-04T21:05:30.000000000","2020-03-05T04:05:30.000000000",1022,0.06666507]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1016,480000.0]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1020,2998102.0]
["2020-03-04T21:05:45.000000000","2020-03-05T04:05:45.000000000",1130,831767035.5824]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1018,480085.39999999997]
["2020-03-04T21:06:00.000000000","2020-03-05T04:06:00.000000000",1022,0.0]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1016,479700.0]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1020,2998102.0]
["2020-03-04T21:06:15.000000000","2020-03-05T04:06:15.000000000",1130,831055286.1676]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1018,481391.7]
["2020-03-04T21:06:30.000000000","2020-03-05T04:06:30.000000000",1022,0.03111036]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1016,479900.0]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1020,2998102.0]
["2020-03-04T21:06:45.000000000","2020-03-05T04:06:45.000000000",1130,830702109.752]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1018,481400.0]
["2020-03-04T21:07:00.000000000","2020-03-05T04:07:00.000000000",1022,0.03111036]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1016,480000.0]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1020,2998102.0]
["2020-03-04T21:07:15.000000000","2020-03-05T04:07:15.000000000",1130,831034899.074]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1018,481822.9]
["2020-03-04T21:07:30.000000000","2020-03-05T04:07:30.000000000",1022,0.0]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1016,479700.0]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1020,2998102.0]
["2020-03-04T21:07:45.000000000","2020-03-05T04:07:45.000000000",1130,830243100.3358]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1018,481297.9]
["2020-03-04T21:08:00.000000000","2020-03-05T04:08:00.000000000",1022,0.0355547]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1016,479000.0]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1020,2998102.0]
["2020-03-04T21:08:15.000000000","2020-03-05T04:08:15.000000000",1130,829750512.1772]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1018,479106.3]
["2020-03-04T21:08:30.000000000","2020-03-05T04:08:30.000000000",1022,0.05110988]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1016,478100.0]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1020,2998102.0]
["2020-03-04T21:08:45.000000000","2020-03-05T04:08:45.000000000",1130,828752144.2112]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1018,478368.7]
["2020-03-04T21:09:00.000000000","2020-03-05T04:09:00.000000000",1022,0.05110988]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1016,478100.0]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1020,2998102.0]
["2020-03-04T21:09:15.000000000","2020-03-05T04:09:15.000000000",1130,827993324.595]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1018,478302.1]
["2020-03-04T21:09:30.000000000","2020-03-05T04:09:30.000000000",1022,0.01555518]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1016,478200.0]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1020,2998102.0]
["2020-03-04T21:09:45.000000000","2020-03-05T04:09:45.000000000",1130,828146527.6072]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1018,478295.8]
["2020-03-04T21:10:00.000000000","2020-03-05T04:10:00.000000000",1022,0.0]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1016,478400.0]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1020,2998102.0]
["2020-03-04T21:10:15.000000000","2020-03-05T04:10:15.000000000",1130,827953449.8384]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1018,478431.2]
["2020-03-04T21:10:30.000000000","2020-03-05T04:10:30.000000000",1022,0.0]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1016,478500.0]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1020,2998102.0]
["2020-03-04T21:10:45.000000000","2020-03-05T04:10:45.000000000",1130,827986728.7706]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1018,480627.1]
["2020-03-04T21:11:00.000000000","2020-03-05T04:11:00.000000000",1022,0.0]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1016,478700.0]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1020,2998102.0]
["2020-03-04T21:11:15.000000000","2020-03-05T04:11:15.000000000",1130,828705373.82]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1018,480720.8]
["2020-03-04T21:11:30.000000000","2020-03-05T04:11:30.000000000",1022,0.0]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1016,478900.0]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1020,2998102.0]
["2020-03-04T21:11:45.000000000","2020-03-05T04:11:45.000000000",1130,829211153.6274]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1018,480837.5]
["2020-03-04T21:12:00.000000000","2020-03-05T04:12:00.000000000",1022,0.0]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1016,478600.0]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1020,2998102.0]
["2020-03-04T21:12:15.000000000","2020-03-05T04:12:15.000000000",1130,829071741.8844]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1018,480916.7]
["2020-03-04T21:12:30.000000000","2020-03-05T04:12:30.000000000",1022,0.0355547]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1016,478800.0]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1020,2998102.0]
["2020-03-04T21:12:45.000000000","2020-03-05T04:12:45.000000000",1130,828705373.82]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1018,480981.3]
["2020-03-04T21:13:00.000000000","2020-03-05T04:13:00.000000000",1022,0.03333253]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1016,479000.0]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1020,2998102.0]
["2020-03-04T21:13:15.000000000","2020-03-05T04:13:15.000000000",1130,829011779.8444]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1018,481179.19999999995]
["2020-03-04T21:13:30.000000000","2020-03-05T04:13:30.000000000",1022,0.04888771]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1016,478700.0]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1020,2998102.0]
["2020-03-04T21:13:45.000000000","2020-03-05T04:13:45.000000000",1130,828838489.5488]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1018,481129.2]
["2020-03-04T21:14:00.000000000","2020-03-05T04:14:00.000000000",1022,0.06666507]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1016,478800.0]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1020,2998102.0]
["2020-03-04T21:14:15.000000000","2020-03-05T04:14:15.000000000",1130,829118212.4654]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1018,480977.10000000003]
["2020-03-04T21:14:30.000000000","2020-03-05T04:14:30.000000000",1022,0.01555518]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1016,478700.0]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1020,2998102.0]
["2020-03-04T21:14:45.000000000","2020-03-05T04:14:45.000000000",1130,829091529.3576]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1018,481181.2]
["2020-03-04T21:15:00.000000000","2020-03-05T04:15:00.000000000",1022,0.01777735]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1016,479100.0]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1020,2998102.0]
["2020-03-04T21:15:15.000000000","2020-03-05T04:15:15.000000000",1130,828858277.022]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1018,481010.4]
["2020-03-04T21:15:30.000000000","2020-03-05T04:15:30.000000000",1022,0.0355547]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1016,478700.0]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1020,2998102.0]
["2020-03-04T21:15:45.000000000","2020-03-05T04:15:45.000000000",1130,829137999.9386]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1018,481050.0]
["2020-03-04T21:16:00.000000000","2020-03-05T04:16:00.000000000",1022,0.03333253]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1016,478900.0]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1020,2998102.0]
["2020-03-04T21:16:15.000000000","2020-03-05T04:16:15.000000000",1130,829144895.5732]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1018,481200.0]
["2020-03-04T21:16:30.000000000","2020-03-05T04:16:30.000000000",1022,0.0]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1016,478800.0]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1020,2998102.0]
["2020-03-04T21:16:45.000000000","2020-03-05T04:16:45.000000000",1130,828884960.1298]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1018,481016.7]
["2020-03-04T21:17:00.000000000","2020-03-05T04:17:00.000000000",1022,0.03333253]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1016,478600.0]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1020,2998102.0]
["2020-03-04T21:17:15.000000000","2020-03-05T04:17:15.000000000",1130,828985096.7366]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1018,480743.7]
["2020-03-04T21:17:30.000000000","2020-03-05T04:17:30.000000000",1022,0.08222024]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1016,478700.0]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1020,2998102.0]
["2020-03-04T21:17:45.000000000","2020-03-05T04:17:45.000000000",1130,828752144.2112]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1018,480897.89999999997]
["2020-03-04T21:18:00.000000000","2020-03-05T04:18:00.000000000",1022,0.03333253]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1016,478500.0]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1020,2998102.0]
["2020-03-04T21:18:15.000000000","2020-03-05T04:18:15.000000000",1130,828845085.3732]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1018,480918.8]
["2020-03-04T21:18:30.000000000","2020-03-05T04:18:30.000000000",1022,0.03333253]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1016,478900.0]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1020,2998102.0]
["2020-03-04T21:18:45.000000000","2020-03-05T04:18:45.000000000",1130,829058250.4254]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1018,481118.7]
["2020-03-04T21:19:00.000000000","2020-03-05T04:19:00.000000000",1022,0.06888723]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1016,478700.0]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1020,2998102.0]
["2020-03-04T21:19:15.000000000","2020-03-05T04:19:15.000000000",1130,829011480.0342]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1018,481235.4]
["2020-03-04T21:19:30.000000000","2020-03-05T04:19:30.000000000",1022,0.03333253]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1016,479200.0]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1020,2998102.0]
["2020-03-04T21:19:45.000000000","2020-03-05T04:19:45.000000000",1130,829337973.342]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1018,481243.7]
["2020-03-04T21:20:00.000000000","2020-03-05T04:20:00.000000000",1022,0.06666507]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1016,478900.0]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1020,2998102.0]
["2020-03-04T21:20:15.000000000","2020-03-05T04:20:15.000000000",1130,829743616.5426]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1018,481343.8]
["2020-03-04T21:20:30.000000000","2020-03-05T04:20:30.000000000",1022,0.03111036]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1016,479000.0]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1020,2998102.0]
["2020-03-04T21:20:45.000000000","2020-03-05T04:20:45.000000000",1130,829477684.8952]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1018,481358.3]
["2020-03-04T21:21:00.000000000","2020-03-05T04:21:00.000000000",1022,0.01555518]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1016,479000.0]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1020,2998102.0]
["2020-03-04T21:21:15.000000000","2020-03-05T04:21:15.000000000",1130,829297798.7752]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1018,481581.2]
["2020-03-04T21:21:30.000000000","2020-03-05T04:21:30.000000000",1022,0.01555518]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1016,479100.0]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1020,2998102.0]
["2020-03-04T21:21:45.000000000","2020-03-05T04:21:45.000000000",1130,829451001.7874]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1018,481462.5]
["2020-03-04T21:22:00.000000000","2020-03-05T04:22:00.000000000",1022,0.01555518]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1016,478900.0]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1020,2998102.0]
["2020-03-04T21:22:15.000000000","2020-03-05T04:22:15.000000000",1130,829397935.382]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1018,481312.5]
["2020-03-04T21:22:30.000000000","2020-03-05T04:22:30.000000000",1022,0.03333253]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1016,478800.0]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1020,2998102.0]
["2020-03-04T21:22:45.000000000","2020-03-05T04:22:45.000000000",1130,829444405.963]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1018,481275.0]
["2020-03-04T21:23:00.000000000","2020-03-05T04:23:00.000000000",1022,0.03333253]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1016,479300.0]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1020,2998102.0]
["2020-03-04T21:23:15.000000000","2020-03-05T04:23:15.000000000",1130,829570626.0572]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1018,481318.8]
["2020-03-04T21:23:30.000000000","2020-03-05T04:23:30.000000000",1022,0.01777735]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1016,478600.0]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1020,2998102.0]
["2020-03-04T21:23:45.000000000","2020-03-05T04:23:45.000000000",1130,829064846.2498]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1018,481216.7]
["2020-03-04T21:24:00.000000000","2020-03-05T04:24:00.000000000",1022,0.0644429]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1016,479100.0]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1020,2998102.0]
["2020-03-04T21:24:15.000000000","2020-03-05T04:24:15.000000000",1130,829990060.527]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1018,481612.5]
["2020-03-04T21:24:30.000000000","2020-03-05T04:24:30.000000000",1022,0.06666507]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1016,478900.0]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1020,2998102.0]
["2020-03-04T21:24:45.000000000","2020-03-05T04:24:45.000000000",1130,829943889.7562]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1018,481529.2]
["2020-03-04T21:25:00.000000000","2020-03-05T04:25:00.000000000",1022,0.01555518]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1016,479000.0]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1020,2998102.0]
["2020-03-04T21:25:15.000000000","2020-03-05T04:25:15.000000000",1130,829451001.7874]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1018,481139.6]
["2020-03-04T21:25:30.000000000","2020-03-05T04:25:30.000000000",1022,0.06666507]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1016,478900.0]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1020,2998102.0]
["2020-03-04T21:25:45.000000000","2020-03-05T04:25:45.000000000",1130,829444405.963]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1018,481429.19999999995]
["2020-03-04T21:26:00.000000000","2020-03-05T04:26:00.000000000",1022,0.0355547]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1016,478900.0]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1020,2998102.0]
["2020-03-04T21:26:15.000000000","2020-03-05T04:26:15.000000000",1130,829530751.3006]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1018,481218.8]
["2020-03-04T21:26:30.000000000","2020-03-05T04:26:30.000000000",1022,0.04888771]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1016,479200.0]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1020,2998102.0]
["2020-03-04T21:26:45.000000000","2020-03-05T04:26:45.000000000",1130,829244732.3698]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1018,481158.3]
["2020-03-04T21:27:00.000000000","2020-03-05T04:27:00.000000000",1022,0.03333253]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1016,479300.0]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1020,2998102.0]
["2020-03-04T21:27:15.000000000","2020-03-05T04:27:15.000000000",1130,829590713.3406]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1018,481222.89999999997]
["2020-03-04T21:27:30.000000000","2020-03-05T04:27:30.000000000",1022,0.0]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1016,479300.0]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1020,2998102.0]
["2020-03-04T21:27:45.000000000","2020-03-05T04:27:45.000000000",1130,829644079.5562]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1018,481277.10000000003]
["2020-03-04T21:28:00.000000000","2020-03-05T04:28:00.000000000",1022,0.03333253]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1016,478900.0]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1020,2998102.0]
["2020-03-04T21:28:15.000000000","2020-03-05T04:28:15.000000000",1130,829530751.3006]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1018,481166.7]
["2020-03-04T21:28:30.000000000","2020-03-05T04:28:30.000000000",1022,0.01777735]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1016,479400.0]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1020,2998102.0]
["2020-03-04T21:28:45.000000000","2020-03-05T04:28:45.000000000",1130,829457897.422]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1018,481275.0]
["2020-03-04T21:29:00.000000000","2020-03-05T04:29:00.000000000",1022,0.05110988]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1016,478800.0]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1020,2998102.0]
["2020-03-04T21:29:15.000000000","2020-03-05T04:29:15.000000000",1130,829750811.9874]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1018,481125.0]
["2020-03-04T21:29:30.000000000","2020-03-05T04:29:30.000000000",1022,0.04888771]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1016,478900.0]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1020,2998102.0]
["2020-03-04T21:29:45.000000000","2020-03-05T04:29:45.000000000",1130,829184770.3298]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1018,481433.3]
["2020-03-04T21:30:00.000000000","2020-03-05T04:30:00.000000000",1022,0.06888723]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1016,479400.0]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1020,2998102.0]
["2020-03-04T21:30:15.000000000","2020-03-05T04:30:15.000000000",1130,830316254.0246]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1018,481377.1]
["2020-03-04T21:30:30.000000000","2020-03-05T04:30:30.000000000",1022,0.0]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1016,479200.0]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1020,2998102.0]
["2020-03-04T21:30:45.000000000","2020-03-05T04:30:45.000000000",1130,829990060.527]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1018,481345.8]
["2020-03-04T21:31:00.000000000","2020-03-05T04:31:00.000000000",1022,0.03333253]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1016,479600.0]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1020,2998102.0]
["2020-03-04T21:31:15.000000000","2020-03-05T04:31:15.000000000",1130,829357760.8152]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1018,481412.5]
["2020-03-04T21:31:30.000000000","2020-03-05T04:31:30.000000000",1022,0.06666507]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1016,479700.0]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1020,2998102.0]
["2020-03-04T21:31:45.000000000","2020-03-05T04:31:45.000000000",1130,829830261.6904]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1018,481410.39999999997]
["2020-03-04T21:32:00.000000000","2020-03-05T04:32:00.000000000",1022,0.08444241]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1016,479300.0]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1020,2998102.0]
["2020-03-04T21:32:15.000000000","2020-03-05T04:32:15.000000000",1130,830056618.3914]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1018,481245.8]
["2020-03-04T21:32:30.000000000","2020-03-05T04:32:30.000000000",1022,0.0]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1016,479300.0]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1020,2998102.0]
["2020-03-04T21:32:45.000000000","2020-03-05T04:32:45.000000000",1130,829737020.7182]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1018,481091.7]
["2020-03-04T21:33:00.000000000","2020-03-05T04:33:00.000000000",1022,0.03333253]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1016,479000.0]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1020,2998102.0]
["2020-03-04T21:33:15.000000000","2020-03-05T04:33:15.000000000",1130,829344569.1664]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1018,480954.2]
["2020-03-04T21:33:30.000000000","2020-03-05T04:33:30.000000000",1022,0.06666507]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1016,479000.0]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1020,2998102.0]
["2020-03-04T21:33:45.000000000","2020-03-05T04:33:45.000000000",1130,829237836.7352]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1018,480937.5]
["2020-03-04T21:34:00.000000000","2020-03-05T04:34:00.000000000",1022,0.03111036]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1016,479100.0]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1020,2998102.0]
["2020-03-04T21:34:15.000000000","2020-03-05T04:34:15.000000000",1130,829450701.9772]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1018,481168.8]
["2020-03-04T21:34:30.000000000","2020-03-05T04:34:30.000000000",1022,0.01777735]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1016,479100.0]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1020,2998102.0]
["2020-03-04T21:34:45.000000000","2020-03-05T04:34:45.000000000",1130,829550838.584]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1018,481020.8]
["2020-03-04T21:35:00.000000000","2020-03-05T04:35:00.000000000",1022,0.05110988]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1016,479300.0]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1020,2998102.0]
["2020-03-04T21:35:15.000000000","2020-03-05T04:35:15.000000000",1130,829344269.3562]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1018,481181.2]
["2020-03-04T21:35:30.000000000","2020-03-05T04:35:30.000000000",1022,0.03111036]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1016,479300.0]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1020,2998102.0]
["2020-03-04T21:35:45.000000000","2020-03-05T04:35:45.000000000",1130,829743916.3528]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1018,481081.2]
["2020-03-04T21:36:00.000000000","2020-03-05T04:36:00.000000000",1022,0.06888723]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1016,479100.0]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1020,2998102.0]
["2020-03-04T21:36:15.000000000","2020-03-05T04:36:15.000000000",1130,829790386.9338]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1018,481289.60000000003]
["2020-03-04T21:36:30.000000000","2020-03-05T04:36:30.000000000",1022,0.03111036]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1016,479300.0]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1020,2998102.0]
["2020-03-04T21:36:45.000000000","2020-03-05T04:36:45.000000000",1130,829936694.3114]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1018,480956.2]
["2020-03-04T21:37:00.000000000","2020-03-05T04:37:00.000000000",1022,0.01777735]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1016,479200.0]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1020,2998102.0]
["2020-03-04T21:37:15.000000000","2020-03-05T04:37:15.000000000",1130,829351164.9908]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1018,481287.5]
["2020-03-04T21:37:30.000000000","2020-03-05T04:37:30.000000000",1022,0.01555518]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1016,479300.0]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1020,2998102.0]
["2020-03-04T21:37:45.000000000","2020-03-05T04:37:45.000000000",1130,829464193.4362]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1018,481718.8]
["2020-03-04T21:38:00.000000000","2020-03-05T04:38:00.000000000",1022,0.05110988]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1016,479100.0]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1020,2998102.0]
["2020-03-04T21:38:15.000000000","2020-03-05T04:38:15.000000000",1130,829990060.527]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1018,481725.0]
["2020-03-04T21:38:30.000000000","2020-03-05T04:38:30.000000000",1022,0.01777735]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1016,479200.0]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1020,2998102.0]
["2020-03-04T21:38:45.000000000","2020-03-05T04:38:45.000000000",1130,829950185.7704]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1018,481597.89999999997]
["2020-03-04T21:39:00.000000000","2020-03-05T04:39:00.000000000",1022,0.0644429]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1016,479200.0]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1020,2998102.0]
["2020-03-04T21:39:15.000000000","2020-03-05T04:39:15.000000000",1130,829630588.0972]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1018,481495.8]
["2020-03-04T21:39:30.000000000","2020-03-05T04:39:30.000000000",1022,0.06666507]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1016,479000.0]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1020,2998102.0]
["2020-03-04T21:39:45.000000000","2020-03-05T04:39:45.000000000",1130,829923502.6626]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1018,481693.8]
["2020-03-04T21:40:00.000000000","2020-03-05T04:40:00.000000000",1022,0.03333253]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1016,479100.0]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1020,2998102.0]
["2020-03-04T21:40:15.000000000","2020-03-05T04:40:15.000000000",1130,829910311.0138]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1018,481491.69999999995]
["2020-03-04T21:40:30.000000000","2020-03-05T04:40:30.000000000",1022,0.03333253]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1016,479300.0]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1020,2998102.0]
["2020-03-04T21:40:45.000000000","2020-03-05T04:40:45.000000000",1130,829351164.9908]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1018,481585.39999999997]
["2020-03-04T21:41:00.000000000","2020-03-05T04:41:00.000000000",1022,0.0355547]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1016,479000.0]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1020,2998102.0]
["2020-03-04T21:41:15.000000000","2020-03-05T04:41:15.000000000",1130,829331077.7074]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1018,481831.2]
["2020-03-04T21:41:30.000000000","2020-03-05T04:41:30.000000000",1022,0.03333253]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1016,479600.0]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1020,2998102.0]
["2020-03-04T21:41:45.000000000","2020-03-05T04:41:45.000000000",1130,829604204.7996]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1018,481735.4]
["2020-03-04T21:42:00.000000000","2020-03-05T04:42:00.000000000",1022,0.01777735]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1016,479300.0]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1020,2998102.0]
["2020-03-04T21:42:15.000000000","2020-03-05T04:42:15.000000000",1130,830196329.9446]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1018,480466.7]
["2020-03-04T21:42:30.000000000","2020-03-05T04:42:30.000000000",1022,0.01555518]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1016,479300.0]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1020,2998102.0]
["2020-03-04T21:42:45.000000000","2020-03-05T04:42:45.000000000",1130,830216417.228]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1018,481672.9]
["2020-03-04T21:43:00.000000000","2020-03-05T04:43:00.000000000",1022,0.01777735]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1016,479800.0]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1020,2998102.0]
["2020-03-04T21:43:15.000000000","2020-03-05T04:43:15.000000000",1130,830282975.0924]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1018,481672.9]
["2020-03-04T21:43:30.000000000","2020-03-05T04:43:30.000000000",1022,0.04888771]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1016,479500.0]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1020,2998102.0]
["2020-03-04T21:43:45.000000000","2020-03-05T04:43:45.000000000",1130,830243100.3358]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1018,481277.10000000003]
["2020-03-04T21:44:00.000000000","2020-03-05T04:44:00.000000000",1022,0.03333253]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1016,479700.0]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1020,2998102.0]
["2020-03-04T21:44:15.000000000","2020-03-05T04:44:15.000000000",1130,830323149.6592]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1018,481483.3]
["2020-03-04T21:44:30.000000000","2020-03-05T04:44:30.000000000",1022,0.06666507]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1016,479500.0]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1020,2998102.0]
["2020-03-04T21:44:45.000000000","2020-03-05T04:44:45.000000000",1130,830030235.0938]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1018,481372.9]
["2020-03-04T21:45:00.000000000","2020-03-05T04:45:00.000000000",1022,0.01555518]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1016,479400.0]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1020,2998102.0]
["2020-03-04T21:45:15.000000000","2020-03-05T04:45:15.000000000",1130,830036830.9182]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1018,481852.10000000003]
["2020-03-04T21:45:30.000000000","2020-03-05T04:45:30.000000000",1022,0.01777735]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1016,479400.0]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1020,2998102.0]
["2020-03-04T21:45:45.000000000","2020-03-05T04:45:45.000000000",1130,829883627.906]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1018,481485.4]
["2020-03-04T21:46:00.000000000","2020-03-05T04:46:00.000000000",1022,0.03333253]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1016,479300.0]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1020,2998102.0]
["2020-03-04T21:46:15.000000000","2020-03-05T04:46:15.000000000",1130,829877032.0816]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1018,481741.69999999995]
["2020-03-04T21:46:30.000000000","2020-03-05T04:46:30.000000000",1022,0.03111036]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1016,479300.0]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1020,2998102.0]
["2020-03-04T21:46:45.000000000","2020-03-05T04:46:45.000000000",1130,829856944.7982]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1018,481677.1]
["2020-03-04T21:47:00.000000000","2020-03-05T04:47:00.000000000",1022,0.0355547]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1016,479200.0]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1020,2998102.0]
["2020-03-04T21:47:15.000000000","2020-03-05T04:47:15.000000000",1130,830116580.4314]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1018,481779.2]
["2020-03-04T21:47:30.000000000","2020-03-05T04:47:30.000000000",1022,0.03333253]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1016,479800.0]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1020,2998102.0]
["2020-03-04T21:47:45.000000000","2020-03-05T04:47:45.000000000",1130,830688918.1032]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1018,481368.7]
["2020-03-04T21:48:00.000000000","2020-03-05T04:48:00.000000000",1022,0.03333253]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1016,479700.0]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1020,2998102.0]
["2020-03-04T21:48:15.000000000","2020-03-05T04:48:15.000000000",1130,830642447.5222]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1018,481868.7]
["2020-03-04T21:48:30.000000000","2020-03-05T04:48:30.000000000",1022,0.0355547]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1016,479300.0]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1020,2998102.0]
["2020-03-04T21:48:45.000000000","2020-03-05T04:48:45.000000000",1130,830655639.171]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1018,480466.7]
["2020-03-04T21:49:00.000000000","2020-03-05T04:49:00.000000000",1022,0.03111036]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1016,479500.0]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1020,2998102.0]
["2020-03-04T21:49:15.000000000","2020-03-05T04:49:15.000000000",1130,830442773.929]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1018,481920.8]
["2020-03-04T21:49:30.000000000","2020-03-05T04:49:30.000000000",1022,0.05110988]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1016,479600.0]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1020,2998102.0]
["2020-03-04T21:49:45.000000000","2020-03-05T04:49:45.000000000",1130,830109984.607]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1018,481739.6]
["2020-03-04T21:50:00.000000000","2020-03-05T04:50:00.000000000",1022,0.0]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1016,479500.0]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1020,2998102.0]
["2020-03-04T21:50:15.000000000","2020-03-05T04:50:15.000000000",1130,830196329.9446]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1018,481410.39999999997]
["2020-03-04T21:50:30.000000000","2020-03-05T04:50:30.000000000",1022,0.01777735]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1016,479300.0]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1020,2998102.0]
["2020-03-04T21:50:45.000000000","2020-03-05T04:50:45.000000000",1130,829916607.028]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1018,480139.6]
["2020-03-04T21:51:00.000000000","2020-03-05T04:51:00.000000000",1022,0.0]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1016,474700.0]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1020,2998102.0]
["2020-03-04T21:51:15.000000000","2020-03-05T04:51:15.000000000",1130,826009780.3118]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1018,477308.3]
["2020-03-04T21:51:30.000000000","2020-03-05T04:51:30.000000000",1022,0.03333253]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1016,474200.0]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1020,2998102.0]
["2020-03-04T21:51:45.000000000","2020-03-05T04:51:45.000000000",1130,822242964.959]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1018,476939.6]
["2020-03-04T21:52:00.000000000","2020-03-05T04:52:00.000000000",1022,0.06666507]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1016,475100.0]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1020,2998102.0]
["2020-03-04T21:52:15.000000000","2020-03-05T04:52:15.000000000",1130,822056183.2044]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1018,477672.9]
["2020-03-04T21:52:30.000000000","2020-03-05T04:52:30.000000000",1022,0.03111036]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1016,475300.0]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1020,2998102.0]
["2020-03-04T21:52:45.000000000","2020-03-05T04:52:45.000000000",1130,822755340.5908]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1018,477839.60000000003]
["2020-03-04T21:53:00.000000000","2020-03-05T04:53:00.000000000",1022,0.0355547]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1016,475500.0]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1020,2998102.0]
["2020-03-04T21:53:15.000000000","2020-03-05T04:53:15.000000000",1130,823121109.0348]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1018,477214.60000000003]
["2020-03-04T21:53:30.000000000","2020-03-05T04:53:30.000000000",1022,0.03111036]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1016,475100.0]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1020,2998102.0]
["2020-03-04T21:53:45.000000000","2020-03-05T04:53:45.000000000",1130,823294399.3304]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1018,477770.8]
["2020-03-04T21:54:00.000000000","2020-03-05T04:54:00.000000000",1022,0.06666507]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1016,475300.0]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1020,2998102.0]
["2020-03-04T21:54:15.000000000","2020-03-05T04:54:15.000000000",1130,823114813.0206]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1018,476458.3]
["2020-03-04T21:54:30.000000000","2020-03-05T04:54:30.000000000",1022,0.03111036]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1016,475700.0]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1020,2998102.0]
["2020-03-04T21:54:45.000000000","2020-03-05T04:54:45.000000000",1130,823407427.7758]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1018,476283.3]
["2020-03-04T21:55:00.000000000","2020-03-05T04:55:00.000000000",1022,0.01555518]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1016,475600.0]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1020,2998102.0]
["2020-03-04T21:55:15.000000000","2020-03-05T04:55:15.000000000",1130,823474285.4504]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1018,476112.5]
["2020-03-04T21:55:30.000000000","2020-03-05T04:55:30.000000000",1022,0.03111036]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1016,475500.0]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1020,2998102.0]
["2020-03-04T21:55:45.000000000","2020-03-05T04:55:45.000000000",1130,823500668.748]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1018,476708.3]
["2020-03-04T21:56:00.000000000","2020-03-05T04:56:00.000000000",1022,0.03333253]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1016,475500.0]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1020,2998102.0]
["2020-03-04T21:56:15.000000000","2020-03-05T04:56:15.000000000",1130,823806774.9622]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1018,477652.10000000003]
["2020-03-04T21:56:30.000000000","2020-03-05T04:56:30.000000000",1022,0.03333253]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1016,475200.0]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1020,2998102.0]
["2020-03-04T21:56:45.000000000","2020-03-05T04:56:45.000000000",1130,823427215.249]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1018,477616.69999999995]
["2020-03-04T21:57:00.000000000","2020-03-05T04:57:00.000000000",1022,0.04888771]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1016,475300.0]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1020,2998102.0]
["2020-03-04T21:57:15.000000000","2020-03-05T04:57:15.000000000",1130,822961610.0084]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1018,477787.5]
["2020-03-04T21:57:30.000000000","2020-03-05T04:57:30.000000000",1022,0.01777735]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1016,475200.0]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1020,2998102.0]
["2020-03-04T21:57:45.000000000","2020-03-05T04:57:45.000000000",1130,822548771.363]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1018,477735.4]
["2020-03-04T21:58:00.000000000","2020-03-05T04:58:00.000000000",1022,0.03333253]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1016,475400.0]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1020,2998102.0]
["2020-03-04T21:58:15.000000000","2020-03-05T04:58:15.000000000",1130,823021572.0484]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1018,476529.2]
["2020-03-04T21:58:30.000000000","2020-03-05T04:58:30.000000000",1022,0.03333253]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1016,475400.0]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1020,2998102.0]
["2020-03-04T21:58:45.000000000","2020-03-05T04:58:45.000000000",1130,822768532.2396]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1018,477535.39999999997]
["2020-03-04T21:59:00.000000000","2020-03-05T04:59:00.000000000",1022,0.08444241]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1016,475300.0]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1020,2998102.0]
["2020-03-04T21:59:15.000000000","2020-03-05T04:59:15.000000000",1130,823041659.3318]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1018,477695.80000000005]
["2020-03-04T21:59:30.000000000","2020-03-05T04:59:30.000000000",1022,0.01777735]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1016,475300.0]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1020,2998102.0]
["2020-03-04T21:59:45.000000000","2020-03-05T04:59:45.000000000",1130,823360957.1948]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1018,477647.89999999997]
["2020-03-04T22:00:00.000000000","2020-03-05T05:00:00.000000000",1022,0.04888771]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1016,475300.0]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1020,2998102.0]
["2020-03-04T22:00:15.000000000","2020-03-05T05:00:15.000000000",1130,823254224.7636]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1018,477695.80000000005]
["2020-03-04T22:00:30.000000000","2020-03-05T05:00:30.000000000",1022,0.0]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1016,475100.0]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1020,2998102.0]
["2020-03-04T22:00:45.000000000","2020-03-05T05:00:45.000000000",1130,823554034.9636]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1018,477379.2]
["2020-03-04T22:01:00.000000000","2020-03-05T05:01:00.000000000",1022,0.01777735]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1016,474500.0]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1020,2998102.0]
["2020-03-04T22:01:15.000000000","2020-03-05T05:01:15.000000000",1130,822449234.3766]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1018,476952.1]
["2020-03-04T22:01:30.000000000","2020-03-05T05:01:30.000000000",1022,0.01777735]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1016,474800.0]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1020,2998102.0]
["2020-03-04T22:01:45.000000000","2020-03-05T05:01:45.000000000",1130,821963242.0424]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1018,476904.2]
["2020-03-04T22:02:00.000000000","2020-03-05T05:02:00.000000000",1022,0.0]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1016,474600.0]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1020,2998102.0]
["2020-03-04T22:02:15.000000000","2020-03-05T05:02:15.000000000",1130,822116145.2444]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1018,477091.7]
["2020-03-04T22:02:30.000000000","2020-03-05T05:02:30.000000000",1022,0.0]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1016,474500.0]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1020,2998102.0]
["2020-03-04T22:02:45.000000000","2020-03-05T05:02:45.000000000",1130,822495704.9576]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1018,476639.6]
["2020-03-04T22:03:00.000000000","2020-03-05T05:03:00.000000000",1022,0.0355547]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1016,474600.0]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1020,2998102.0]
["2020-03-04T22:03:15.000000000","2020-03-05T05:03:15.000000000",1130,821849913.7868]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1018,476641.7]
["2020-03-04T22:03:30.000000000","2020-03-05T05:03:30.000000000",1022,0.01555518]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1016,474300.0]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1020,2998102.0]
["2020-03-04T22:03:45.000000000","2020-03-05T05:03:45.000000000",1130,821483845.5326]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1018,476658.3]
["2020-03-04T22:04:00.000000000","2020-03-05T05:04:00.000000000",1022,0.03111036]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1016,474500.0]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1020,2998102.0]
["2020-03-04T22:04:15.000000000","2020-03-05T05:04:15.000000000",1130,821616961.2614]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1018,476787.5]
["2020-03-04T22:04:30.000000000","2020-03-05T05:04:30.000000000",1022,0.03111036]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1016,474400.0]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1020,2998102.0]
["2020-03-04T22:04:45.000000000","2020-03-05T05:04:45.000000000",1130,821563595.0458]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1018,476885.4]
["2020-03-04T22:05:00.000000000","2020-03-05T05:05:00.000000000",1022,0.03333253]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1016,474200.0]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1020,2998102.0]
["2020-03-04T22:05:15.000000000","2020-03-05T05:05:15.000000000",1130,821710202.2336]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1018,476860.4]
["2020-03-04T22:05:30.000000000","2020-03-05T05:05:30.000000000",1022,0.0]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1016,474400.0]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1020,2998102.0]
["2020-03-04T22:05:45.000000000","2020-03-05T05:05:45.000000000",1130,821497336.9916]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1018,476829.2]
["2020-03-04T22:06:00.000000000","2020-03-05T05:06:00.000000000",1022,0.04666555]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1016,474500.0]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1020,2998102.0]
["2020-03-04T22:06:15.000000000","2020-03-05T05:06:15.000000000",1130,821909875.8268]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1018,476889.6]
["2020-03-04T22:06:30.000000000","2020-03-05T05:06:30.000000000",1022,0.0644429]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1016,474600.0]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1020,2998102.0]
["2020-03-04T22:06:45.000000000","2020-03-05T05:06:45.000000000",1130,822102653.7854]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1018,477118.7]
["2020-03-04T22:07:00.000000000","2020-03-05T05:07:00.000000000",1022,0.0]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1016,474700.0]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1020,2998102.0]
["2020-03-04T22:07:15.000000000","2020-03-05T05:07:15.000000000",1130,822109549.42]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1018,477068.8]
["2020-03-04T22:07:30.000000000","2020-03-05T05:07:30.000000000",1022,0.03111036]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1016,474600.0]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1020,2998102.0]
["2020-03-04T22:07:45.000000000","2020-03-05T05:07:45.000000000",1130,822063078.839]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1018,477164.60000000003]
["2020-03-04T22:08:00.000000000","2020-03-05T05:08:00.000000000",1022,0.0]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1016,474800.0]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1020,2998102.0]
["2020-03-04T22:08:15.000000000","2020-03-05T05:08:15.000000000",1130,822602437.3888]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1018,477147.89999999997]
["2020-03-04T22:08:30.000000000","2020-03-05T05:08:30.000000000",1022,0.03333253]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1016,474900.0]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1020,2998102.0]
["2020-03-04T22:08:45.000000000","2020-03-05T05:08:45.000000000",1130,822409059.8098]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1018,477293.8]
["2020-03-04T22:09:00.000000000","2020-03-05T05:09:00.000000000",1022,0.03333253]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1016,474900.0]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1020,2998102.0]
["2020-03-04T22:09:15.000000000","2020-03-05T05:09:15.000000000",1130,822355693.5942]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1018,477235.4]
["2020-03-04T22:09:30.000000000","2020-03-05T05:09:30.000000000",1022,0.03333253]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1016,474800.0]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1020,2998102.0]
["2020-03-04T22:09:45.000000000","2020-03-05T05:09:45.000000000",1130,822655503.7942]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1018,477018.7]
["2020-03-04T22:10:00.000000000","2020-03-05T05:10:00.000000000",1022,0.06666507]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1016,475000.0]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1020,2998102.0]
["2020-03-04T22:10:15.000000000","2020-03-05T05:10:15.000000000",1130,822402463.9854]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1018,477427.1]
["2020-03-04T22:10:30.000000000","2020-03-05T05:10:30.000000000",1022,0.01777735]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1016,475700.0]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1020,2998102.0]
["2020-03-04T22:10:45.000000000","2020-03-05T05:10:45.000000000",1130,823480881.2748]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1018,477831.2]
["2020-03-04T22:11:00.000000000","2020-03-05T05:11:00.000000000",1022,0.05333205]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1016,475900.0]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1020,2998102.0]
["2020-03-04T22:11:15.000000000","2020-03-05T05:11:15.000000000",1130,823867036.8124]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1018,477568.8]
["2020-03-04T22:11:30.000000000","2020-03-05T05:11:30.000000000",1022,0.04666555]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1016,476000.0]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1020,2998102.0]
["2020-03-04T22:11:45.000000000","2020-03-05T05:11:45.000000000",1130,824259488.3642]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1018,478172.9]
["2020-03-04T22:12:00.000000000","2020-03-05T05:12:00.000000000",1022,0.0355547]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1016,476100.0]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1020,2998102.0]
["2020-03-04T22:12:15.000000000","2020-03-05T05:12:15.000000000",1130,824246296.7154]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1018,478306.2]
["2020-03-04T22:12:30.000000000","2020-03-05T05:12:30.000000000",1022,0.05110988]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1016,476100.0]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1020,2998102.0]
["2020-03-04T22:12:45.000000000","2020-03-05T05:12:45.000000000",1130,824332642.053]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1018,478381.3]
["2020-03-04T22:13:00.000000000","2020-03-05T05:13:00.000000000",1022,0.0]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1016,476000.0]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1020,2998102.0]
["2020-03-04T22:13:15.000000000","2020-03-05T05:13:15.000000000",1130,824585681.8618]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1018,478233.3]
["2020-03-04T22:13:30.000000000","2020-03-05T05:13:30.000000000",1022,0.06666507]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1016,476200.0]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1020,2998102.0]
["2020-03-04T22:13:45.000000000","2020-03-05T05:13:45.000000000",1130,824459161.9574]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1018,478575.0]
["2020-03-04T22:14:00.000000000","2020-03-05T05:14:00.000000000",1022,0.06666507]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1016,476300.0]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1020,2998102.0]
["2020-03-04T22:14:15.000000000","2020-03-05T05:14:15.000000000",1130,825024903.8048]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1018,478712.5]
["2020-03-04T22:14:30.000000000","2020-03-05T05:14:30.000000000",1022,0.04888771]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1016,477000.0]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1020,2998102.0]
["2020-03-04T22:14:45.000000000","2020-03-05T05:14:45.000000000",1130,825231473.0326]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1018,478933.3]
["2020-03-04T22:15:00.000000000","2020-03-05T05:15:00.000000000",1022,0.01555518]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1016,477100.0]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1020,2998102.0]
["2020-03-04T22:15:15.000000000","2020-03-05T05:15:15.000000000",1130,825610433.1254]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1018,478877.1]
["2020-03-04T22:15:30.000000000","2020-03-05T05:15:30.000000000",1022,0.03333253]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1016,476300.0]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1020,2998102.0]
["2020-03-04T22:15:45.000000000","2020-03-05T05:15:45.000000000",1130,825550471.0854]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1018,478731.3]
["2020-03-04T22:16:00.000000000","2020-03-05T05:16:00.000000000",1022,0.01777735]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1016,476800.0]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1020,2998102.0]
["2020-03-04T22:16:15.000000000","2020-03-05T05:16:15.000000000",1130,825124740.6014]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1018,478864.6]
["2020-03-04T22:16:30.000000000","2020-03-05T05:16:30.000000000",1022,0.0355547]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1016,476200.0]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1020,2998102.0]
["2020-03-04T22:16:45.000000000","2020-03-05T05:16:45.000000000",1130,825284539.438]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1018,478829.2]
["2020-03-04T22:17:00.000000000","2020-03-05T05:17:00.000000000",1022,0.03333253]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1016,476600.0]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1020,2998102.0]
["2020-03-04T22:17:15.000000000","2020-03-05T05:17:15.000000000",1130,825623924.5844]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1018,479135.4]
["2020-03-04T22:17:30.000000000","2020-03-05T05:17:30.000000000",1022,0.0644429]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1016,477200.0]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1020,2998102.0]
["2020-03-04T22:17:45.000000000","2020-03-05T05:17:45.000000000",1130,825750444.4888]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1018,479129.2]
["2020-03-04T22:18:00.000000000","2020-03-05T05:18:00.000000000",1022,0.01555518]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1016,477000.0]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1020,2998102.0]
["2020-03-04T22:18:15.000000000","2020-03-05T05:18:15.000000000",1130,826083233.8108]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1018,479083.3]
["2020-03-04T22:18:30.000000000","2020-03-05T05:18:30.000000000",1022,0.03333253]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1016,476800.0]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1020,2998102.0]
["2020-03-04T22:18:45.000000000","2020-03-05T05:18:45.000000000",1130,826043059.244]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1018,478495.8]
["2020-03-04T22:19:00.000000000","2020-03-05T05:19:00.000000000",1022,0.05110988]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1016,476400.0]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1020,2998102.0]
["2020-03-04T22:19:15.000000000","2020-03-05T05:19:15.000000000",1130,825597241.4766]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1018,479168.8]
["2020-03-04T22:19:30.000000000","2020-03-05T05:19:30.000000000",1022,0.01555518]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1016,476800.0]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1020,2998102.0]
["2020-03-04T22:19:45.000000000","2020-03-05T05:19:45.000000000",1130,826748512.6446]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1018,479337.5]
["2020-03-04T22:20:00.000000000","2020-03-05T05:20:00.000000000",1022,0.0355547]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1016,477000.0]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1020,2998102.0]
["2020-03-04T22:20:15.000000000","2020-03-05T05:20:15.000000000",1130,826216049.7294]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1018,479402.10000000003]
["2020-03-04T22:20:30.000000000","2020-03-05T05:20:30.000000000",1022,0.0]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1016,477500.0]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1020,2998102.0]
["2020-03-04T22:20:45.000000000","2020-03-05T05:20:45.000000000",1130,826435810.606]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1018,479825.0]
["2020-03-04T22:21:00.000000000","2020-03-05T05:21:00.000000000",1022,0.0]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1016,477200.0]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1020,2998102.0]
["2020-03-04T22:21:15.000000000","2020-03-05T05:21:15.000000000",1130,826861840.9002]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1018,479733.3]
["2020-03-04T22:21:30.000000000","2020-03-05T05:21:30.000000000",1022,0.01777735]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1016,477300.0]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1020,2998102.0]
["2020-03-04T22:21:45.000000000","2020-03-05T05:21:45.000000000",1130,826442406.4304]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1018,479285.39999999997]
["2020-03-04T22:22:00.000000000","2020-03-05T05:22:00.000000000",1022,0.0]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1016,476700.0]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1020,2998102.0]
["2020-03-04T22:22:15.000000000","2020-03-05T05:22:15.000000000",1130,826296099.0528]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1018,479425.0]
["2020-03-04T22:22:30.000000000","2020-03-05T05:22:30.000000000",1022,0.05110988]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1016,476800.0]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1020,2998102.0]
["2020-03-04T22:22:45.000000000","2020-03-05T05:22:45.000000000",1130,826256224.2962]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1018,479625.0]
["2020-03-04T22:23:00.000000000","2020-03-05T05:23:00.000000000",1022,0.01777735]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1016,477400.0]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1020,2998102.0]
["2020-03-04T22:23:15.000000000","2020-03-05T05:23:15.000000000",1130,826016376.1362]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1018,479816.7]
["2020-03-04T22:23:30.000000000","2020-03-05T05:23:30.000000000",1022,0.01777735]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1016,477100.0]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1020,2998102.0]
["2020-03-04T22:23:45.000000000","2020-03-05T05:23:45.000000000",1130,825930030.7986]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1018,479212.5]
["2020-03-04T22:24:00.000000000","2020-03-05T05:24:00.000000000",1022,0.06666507]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1016,477300.0]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1020,2998102.0]
["2020-03-04T22:24:15.000000000","2020-03-05T05:24:15.000000000",1130,826289503.2284]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1018,479400.0]
["2020-03-04T22:24:30.000000000","2020-03-05T05:24:30.000000000",1022,0.03111036]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1016,476700.0]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1020,2998102.0]
["2020-03-04T22:24:45.000000000","2020-03-05T05:24:45.000000000",1130,826335973.8094]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1018,479506.3]
["2020-03-04T22:25:00.000000000","2020-03-05T05:25:00.000000000",1022,0.03111036]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1016,477000.0]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1020,2998102.0]
["2020-03-04T22:25:15.000000000","2020-03-05T05:25:15.000000000",1130,826642080.0236]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1018,479810.4]
["2020-03-04T22:25:30.000000000","2020-03-05T05:25:30.000000000",1022,0.03111036]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1016,476700.0]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1020,2998102.0]
["2020-03-04T22:25:45.000000000","2020-03-05T05:25:45.000000000",1130,826309290.7016]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1018,479275.0]
["2020-03-04T22:26:00.000000000","2020-03-05T05:26:00.000000000",1022,0.06888723]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1016,477100.0]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1020,2998102.0]
["2020-03-04T22:26:15.000000000","2020-03-05T05:26:15.000000000",1130,825251260.5058]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1018,479531.3]
["2020-03-04T22:26:30.000000000","2020-03-05T05:26:30.000000000",1022,0.04666555]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1016,476900.0]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1020,2998102.0]
["2020-03-04T22:26:45.000000000","2020-03-05T05:26:45.000000000",1130,826049954.8786]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1018,479477.10000000003]
["2020-03-04T22:27:00.000000000","2020-03-05T05:27:00.000000000",1022,0.01777735]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1016,476700.0]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1020,2998102.0]
["2020-03-04T22:27:15.000000000","2020-03-05T05:27:15.000000000",1130,825910243.3254]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1018,479325.0]
["2020-03-04T22:27:30.000000000","2020-03-05T05:27:30.000000000",1022,0.05110988]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1016,476900.0]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1020,2998102.0]
["2020-03-04T22:27:45.000000000","2020-03-05T05:27:45.000000000",1130,825849981.4752]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1018,479675.0]
["2020-03-04T22:28:00.000000000","2020-03-05T05:28:00.000000000",1022,0.04666555]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1016,477200.0]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1020,2998102.0]
["2020-03-04T22:28:15.000000000","2020-03-05T05:28:15.000000000",1130,826349165.4582]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1018,479322.9]
["2020-03-04T22:28:30.000000000","2020-03-05T05:28:30.000000000",1022,0.0]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1016,477000.0]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1020,2998102.0]
["2020-03-04T22:28:45.000000000","2020-03-05T05:28:45.000000000",1130,826122808.7572]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1018,479470.8]
["2020-03-04T22:29:00.000000000","2020-03-05T05:29:00.000000000",1022,0.04888771]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1016,477000.0]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1020,2998102.0]
["2020-03-04T22:29:15.000000000","2020-03-05T05:29:15.000000000",1130,825936626.623]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1018,479508.30000000005]
["2020-03-04T22:29:30.000000000","2020-03-05T05:29:30.000000000",1022,0.0355547]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1016,477100.0]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1020,2998102.0]
["2020-03-04T22:29:45.000000000","2020-03-05T05:29:45.000000000",1130,826003184.4874]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1018,479500.0]
["2020-03-04T22:30:00.000000000","2020-03-05T05:30:00.000000000",1022,0.01777735]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1016,476900.0]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1020,2998102.0]
["2020-03-04T22:30:15.000000000","2020-03-05T05:30:15.000000000",1130,826149791.6752]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1018,479487.5]
["2020-03-04T22:30:30.000000000","2020-03-05T05:30:30.000000000",1022,0.06666507]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1016,477000.0]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1020,2998102.0]
["2020-03-04T22:30:45.000000000","2020-03-05T05:30:45.000000000",1130,826096425.4596]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1018,479577.1]
["2020-03-04T22:31:00.000000000","2020-03-05T05:31:00.000000000",1022,0.0]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1016,477000.0]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1020,2998102.0]
["2020-03-04T22:31:15.000000000","2020-03-05T05:31:15.000000000",1130,825949818.2718]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1018,479377.1]
["2020-03-04T22:31:30.000000000","2020-03-05T05:31:30.000000000",1022,0.03333253]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1016,477000.0]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1020,2998102.0]
["2020-03-04T22:31:45.000000000","2020-03-05T05:31:45.000000000",1130,825903647.501]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1018,479658.3]
["2020-03-04T22:32:00.000000000","2020-03-05T05:32:00.000000000",1022,0.05333205]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1016,477200.0]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1020,2998102.0]
["2020-03-04T22:32:15.000000000","2020-03-05T05:32:15.000000000",1130,826608801.0914]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1018,479370.8]
["2020-03-04T22:32:30.000000000","2020-03-05T05:32:30.000000000",1022,0.03333253]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1016,476800.0]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1020,2998102.0]
["2020-03-04T22:32:45.000000000","2020-03-05T05:32:45.000000000",1130,826309290.7016]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1018,479577.1]
["2020-03-04T22:33:00.000000000","2020-03-05T05:33:00.000000000",1022,0.06888723]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1016,477200.0]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1020,2998102.0]
["2020-03-04T22:33:15.000000000","2020-03-05T05:33:15.000000000",1130,826302694.8772]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1018,479516.7]
["2020-03-04T22:33:30.000000000","2020-03-05T05:33:30.000000000",1022,0.03333253]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1016,477000.0]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1020,2998102.0]
["2020-03-04T22:33:45.000000000","2020-03-05T05:33:45.000000000",1130,826475985.1728]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1018,479243.7]
["2020-03-04T22:34:00.000000000","2020-03-05T05:34:00.000000000",1022,0.06888723]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1016,477300.0]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1020,2998102.0]
["2020-03-04T22:34:15.000000000","2020-03-05T05:34:15.000000000",1130,826109916.9186]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1018,479739.6]
["2020-03-04T22:34:30.000000000","2020-03-05T05:34:30.000000000",1022,0.01555518]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1016,477400.0]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1020,2998102.0]
["2020-03-04T22:34:45.000000000","2020-03-05T05:34:45.000000000",1130,826848349.4412]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1018,479579.2]
["2020-03-04T22:35:00.000000000","2020-03-05T05:35:00.000000000",1022,0.0]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1016,476900.0]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1020,2998102.0]
["2020-03-04T22:35:15.000000000","2020-03-05T05:35:15.000000000",1130,826236137.0128]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1018,479479.2]
["2020-03-04T22:35:30.000000000","2020-03-05T05:35:30.000000000",1022,0.04666555]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1016,477200.0]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1020,2998102.0]
["2020-03-04T22:35:45.000000000","2020-03-05T05:35:45.000000000",1130,826449002.2548]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1018,479508.30000000005]
["2020-03-04T22:36:00.000000000","2020-03-05T05:36:00.000000000",1022,0.06666507]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1016,477000.0]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1020,2998102.0]
["2020-03-04T22:36:15.000000000","2020-03-05T05:36:15.000000000",1130,826189666.4318]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1018,479479.2]
["2020-03-04T22:36:30.000000000","2020-03-05T05:36:30.000000000",1022,0.0]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1016,477100.0]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1020,2998102.0]
["2020-03-04T22:36:45.000000000","2020-03-05T05:36:45.000000000",1130,826109916.9186]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1018,479595.8]
["2020-03-04T22:37:00.000000000","2020-03-05T05:37:00.000000000",1022,0.0]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1016,477100.0]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1020,2998102.0]
["2020-03-04T22:37:15.000000000","2020-03-05T05:37:15.000000000",1130,826049954.8786]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1018,479772.89999999997]
["2020-03-04T22:37:30.000000000","2020-03-05T05:37:30.000000000",1022,0.01555518]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1016,477000.0]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1020,2998102.0]
["2020-03-04T22:37:45.000000000","2020-03-05T05:37:45.000000000",1130,826309290.7016]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1018,479752.1]
["2020-03-04T22:38:00.000000000","2020-03-05T05:38:00.000000000",1022,0.0644429]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1016,477100.0]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1020,2998102.0]
["2020-03-04T22:38:15.000000000","2020-03-05T05:38:15.000000000",1130,826462793.524]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1018,479887.5]
["2020-03-04T22:38:30.000000000","2020-03-05T05:38:30.000000000",1022,0.01777735]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1016,477100.0]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1020,2998102.0]
["2020-03-04T22:38:45.000000000","2020-03-05T05:38:45.000000000",1130,826662167.307]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1018,479735.4]
["2020-03-04T22:39:00.000000000","2020-03-05T05:39:00.000000000",1022,0.0]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1016,477200.0]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1020,2998102.0]
["2020-03-04T22:39:15.000000000","2020-03-05T05:39:15.000000000",1130,826901715.6568]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1018,479787.5]
["2020-03-04T22:39:30.000000000","2020-03-05T05:39:30.000000000",1022,0.01555518]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1016,477300.0]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1020,2998102.0]
["2020-03-04T22:39:45.000000000","2020-03-05T05:39:45.000000000",1130,826495772.646]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1018,479772.89999999997]
["2020-03-04T22:40:00.000000000","2020-03-05T05:40:00.000000000",1022,0.04888771]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1016,477100.0]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1020,2998102.0]
["2020-03-04T22:40:15.000000000","2020-03-05T05:40:15.000000000",1130,826149791.6752]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1018,479702.1]
["2020-03-04T22:40:30.000000000","2020-03-05T05:40:30.000000000",1022,0.03111036]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1016,477100.0]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1020,2998102.0]
["2020-03-04T22:40:45.000000000","2020-03-05T05:40:45.000000000",1130,826156387.4996]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1018,479283.3]
["2020-03-04T22:41:00.000000000","2020-03-05T05:41:00.000000000",1022,0.06666507]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1016,476800.0]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1020,2998102.0]
["2020-03-04T22:41:15.000000000","2020-03-05T05:41:15.000000000",1130,825983097.204]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1018,479460.39999999997]
["2020-03-04T22:41:30.000000000","2020-03-05T05:41:30.000000000",1022,0.0355547]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1016,476700.0]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1020,2998102.0]
["2020-03-04T22:41:45.000000000","2020-03-05T05:41:45.000000000",1130,826143195.8508]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1018,479189.6]
["2020-03-04T22:42:00.000000000","2020-03-05T05:42:00.000000000",1022,0.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1016,476700.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1020,2998102.0]
["2020-03-04T22:42:15.000000000","2020-03-05T05:42:15.000000000",1130,825603837.301]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1018,479143.7]
["2020-03-04T22:42:30.000000000","2020-03-05T05:42:30.000000000",1022,0.06666507]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1016,476800.0]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1020,2998102.0]
["2020-03-04T22:42:45.000000000","2020-03-05T05:42:45.000000000",1130,825504300.3146]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1018,479489.6]
["2020-03-04T22:43:00.000000000","2020-03-05T05:43:00.000000000",1022,0.03111036]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1016,476900.0]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1020,2998102.0]
["2020-03-04T22:43:15.000000000","2020-03-05T05:43:15.000000000",1130,826848649.2514]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1018,479266.7]
["2020-03-04T22:43:30.000000000","2020-03-05T05:43:30.000000000",1022,0.0355547]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1016,476700.0]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1020,2998102.0]
["2020-03-04T22:43:45.000000000","2020-03-05T05:43:45.000000000",1130,825943222.4474]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1018,479435.4]
["2020-03-04T22:44:00.000000000","2020-03-05T05:44:00.000000000",1022,0.04888771]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1016,476900.0]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1020,2998102.0]
["2020-03-04T22:44:15.000000000","2020-03-05T05:44:15.000000000",1130,825743548.8542]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1018,479183.3]
["2020-03-04T22:44:30.000000000","2020-03-05T05:44:30.000000000",1022,0.0]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1016,476700.0]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1020,2998102.0]
["2020-03-04T22:44:45.000000000","2020-03-05T05:44:45.000000000",1130,825537279.4366]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1018,478995.8]
["2020-03-04T22:45:00.000000000","2020-03-05T05:45:00.000000000",1022,0.05333205]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1016,476600.0]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1020,2998102.0]
["2020-03-04T22:45:15.000000000","2020-03-05T05:45:15.000000000",1130,825450634.2888]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1018,478427.1]
["2020-03-04T22:45:30.000000000","2020-03-05T05:45:30.000000000",1022,0.0644429]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1016,477200.0]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1020,2998102.0]
["2020-03-04T22:45:45.000000000","2020-03-05T05:45:45.000000000",1130,826342569.6338]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1018,479406.3]
["2020-03-04T22:46:00.000000000","2020-03-05T05:46:00.000000000",1022,0.03333253]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1016,476900.0]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1020,2998102.0]
["2020-03-04T22:46:15.000000000","2020-03-05T05:46:15.000000000",1130,826589013.6182]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1018,478016.7]
["2020-03-04T22:46:30.000000000","2020-03-05T05:46:30.000000000",1022,0.01555518]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1016,477200.0]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1020,2998102.0]
["2020-03-04T22:46:45.000000000","2020-03-05T05:46:45.000000000",1130,826555734.686]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1018,479322.9]
["2020-03-04T22:47:00.000000000","2020-03-05T05:47:00.000000000",1022,0.05110988]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1016,476400.0]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1020,2998102.0]
["2020-03-04T22:47:15.000000000","2020-03-05T05:47:15.000000000",1130,826096725.2698]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1018,479600.0]
["2020-03-04T22:47:30.000000000","2020-03-05T05:47:30.000000000",1022,0.0]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1016,477000.0]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1020,2998102.0]
["2020-03-04T22:47:45.000000000","2020-03-05T05:47:45.000000000",1130,825989992.8386]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1018,478375.0]
["2020-03-04T22:48:00.000000000","2020-03-05T05:48:00.000000000",1022,0.03333253]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1016,477200.0]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1020,2998102.0]
["2020-03-04T22:48:15.000000000","2020-03-05T05:48:15.000000000",1130,826049954.8786]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1018,479891.7]
["2020-03-04T22:48:30.000000000","2020-03-05T05:48:30.000000000",1022,0.0355547]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1016,477300.0]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1020,2998102.0]
["2020-03-04T22:48:45.000000000","2020-03-05T05:48:45.000000000",1130,826655271.6724]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1018,479345.8]
["2020-03-04T22:49:00.000000000","2020-03-05T05:49:00.000000000",1022,0.03333253]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1016,477200.0]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1020,2998102.0]
["2020-03-04T22:49:15.000000000","2020-03-05T05:49:15.000000000",1130,826602205.267]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1018,478550.0]
["2020-03-04T22:49:30.000000000","2020-03-05T05:49:30.000000000",1022,0.03333253]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1016,477200.0]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1020,2998102.0]
["2020-03-04T22:49:45.000000000","2020-03-05T05:49:45.000000000",1130,826861840.9002]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1018,478000.0]
["2020-03-04T22:50:00.000000000","2020-03-05T05:50:00.000000000",1022,0.0]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1016,476700.0]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1020,2998102.0]
["2020-03-04T22:50:15.000000000","2020-03-05T05:50:15.000000000",1130,826642379.8338]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1018,479700.0]
["2020-03-04T22:50:30.000000000","2020-03-05T05:50:30.000000000",1022,0.01555518]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1016,476900.0]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1020,2998102.0]
["2020-03-04T22:50:45.000000000","2020-03-05T05:50:45.000000000",1130,826056550.703]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1018,478958.3]
["2020-03-04T22:51:00.000000000","2020-03-05T05:51:00.000000000",1022,0.06666507]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1016,477300.0]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1020,2998102.0]
["2020-03-04T22:51:15.000000000","2020-03-05T05:51:15.000000000",1130,827181138.7632]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1018,479968.8]
["2020-03-04T22:51:30.000000000","2020-03-05T05:51:30.000000000",1022,0.03333253]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1016,477500.0]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1020,2998102.0]
["2020-03-04T22:51:45.000000000","2020-03-05T05:51:45.000000000",1130,827048023.0344]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1018,479085.39999999997]
["2020-03-04T22:52:00.000000000","2020-03-05T05:52:00.000000000",1022,0.03333253]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1016,477000.0]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1020,2998102.0]
["2020-03-04T22:52:15.000000000","2020-03-05T05:52:15.000000000",1130,826449002.2548]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1018,479850.0]
["2020-03-04T22:52:30.000000000","2020-03-05T05:52:30.000000000",1022,0.03333253]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1016,477500.0]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1020,2998102.0]
["2020-03-04T22:52:45.000000000","2020-03-05T05:52:45.000000000",1130,826442406.4304]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1018,478033.3]
["2020-03-04T22:53:00.000000000","2020-03-05T05:53:00.000000000",1022,0.05333205]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1016,477400.0]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1020,2998102.0]
["2020-03-04T22:53:15.000000000","2020-03-05T05:53:15.000000000",1130,826881928.1836]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1018,478279.2]
["2020-03-04T22:53:30.000000000","2020-03-05T05:53:30.000000000",1022,0.06888723]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1016,477600.0]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1020,2998102.0]
["2020-03-04T22:53:45.000000000","2020-03-05T05:53:45.000000000",1130,827048322.8446]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1018,478154.2]
["2020-03-04T22:54:00.000000000","2020-03-05T05:54:00.000000000",1022,0.0644429]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1016,477300.0]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1020,2998102.0]
["2020-03-04T22:54:15.000000000","2020-03-05T05:54:15.000000000",1130,826868436.7246]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1018,478177.1]
["2020-03-04T22:54:30.000000000","2020-03-05T05:54:30.000000000",1022,0.0355547]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1016,477400.0]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1020,2998102.0]
["2020-03-04T22:54:45.000000000","2020-03-05T05:54:45.000000000",1130,827208121.6812]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1018,479208.3]
["2020-03-04T22:55:00.000000000","2020-03-05T05:55:00.000000000",1022,0.06666507]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1016,477200.0]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1020,2998102.0]
["2020-03-04T22:55:15.000000000","2020-03-05T05:55:15.000000000",1130,826742216.6304]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1018,479800.0]
["2020-03-04T22:55:30.000000000","2020-03-05T05:55:30.000000000",1022,0.03333253]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1016,477500.0]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1020,2998102.0]
["2020-03-04T22:55:45.000000000","2020-03-05T05:55:45.000000000",1130,826908611.2914]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1018,478575.0]
["2020-03-04T22:56:00.000000000","2020-03-05T05:56:00.000000000",1022,0.03333253]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1016,477800.0]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1020,2998102.0]
["2020-03-04T22:56:15.000000000","2020-03-05T05:56:15.000000000",1130,827208121.6812]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1018,479897.89999999997]
["2020-03-04T22:56:30.000000000","2020-03-05T05:56:30.000000000",1022,0.01555518]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1016,477500.0]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1020,2998102.0]
["2020-03-04T22:56:45.000000000","2020-03-05T05:56:45.000000000",1130,827048023.0344]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1018,478022.89999999997]
["2020-03-04T22:57:00.000000000","2020-03-05T05:57:00.000000000",1022,0.01555518]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1016,477600.0]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1020,2998102.0]
["2020-03-04T22:57:15.000000000","2020-03-05T05:57:15.000000000",1130,827234504.9788]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1018,479937.5]
["2020-03-04T22:57:30.000000000","2020-03-05T05:57:30.000000000",1022,0.0]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1016,477600.0]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1020,2998102.0]
["2020-03-04T22:57:45.000000000","2020-03-05T05:57:45.000000000",1130,826988360.8046]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1018,479897.89999999997]
["2020-03-04T22:58:00.000000000","2020-03-05T05:58:00.000000000",1022,0.03333253]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1016,477800.0]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1020,2998102.0]
["2020-03-04T22:58:15.000000000","2020-03-05T05:58:15.000000000",1130,826848349.4412]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1018,479606.3]
["2020-03-04T22:58:30.000000000","2020-03-05T05:58:30.000000000",1022,0.03111036]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1016,477900.0]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1020,2998102.0]
["2020-03-04T22:58:45.000000000","2020-03-05T05:58:45.000000000",1130,827500736.4364]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1018,479808.3]
["2020-03-04T22:59:00.000000000","2020-03-05T05:59:00.000000000",1022,0.05333205]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1016,478100.0]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1020,2998102.0]
["2020-03-04T22:59:15.000000000","2020-03-05T05:59:15.000000000",1130,827800246.8262]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1018,480625.0]
["2020-03-04T22:59:30.000000000","2020-03-05T05:59:30.000000000",1022,0.05110988]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1016,478200.0]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1020,2998102.0]
["2020-03-04T22:59:45.000000000","2020-03-05T05:59:45.000000000",1130,828392671.7814]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1018,480693.8]
["2020-03-04T23:00:00.000000000","2020-03-05T06:00:00.000000000",1022,0.0]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1016,478200.0]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1020,2998102.0]
["2020-03-04T23:00:15.000000000","2020-03-05T06:00:15.000000000",1130,828446037.997]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1018,480031.3]
["2020-03-04T23:00:30.000000000","2020-03-05T06:00:30.000000000",1022,0.0355547]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1016,478100.0]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1020,2998102.0]
["2020-03-04T23:00:45.000000000","2020-03-05T06:00:45.000000000",1130,828059882.4594]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1018,480664.60000000003]
["2020-03-04T23:01:00.000000000","2020-03-05T06:01:00.000000000",1022,0.01777735]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1016,477900.0]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1020,2998102.0]
["2020-03-04T23:01:15.000000000","2020-03-05T06:01:15.000000000",1130,828113248.675]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1018,480702.1]
["2020-03-04T23:01:30.000000000","2020-03-05T06:01:30.000000000",1022,0.01555518]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1016,478200.0]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1020,2998102.0]
["2020-03-04T23:01:45.000000000","2020-03-05T06:01:45.000000000",1130,828385776.1468]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1018,480787.5]
["2020-03-04T23:02:00.000000000","2020-03-05T06:02:00.000000000",1022,0.03111036]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1016,478000.0]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1020,2998102.0]
["2020-03-04T23:02:15.000000000","2020-03-05T06:02:15.000000000",1130,828246064.5936]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1018,480691.7]
["2020-03-04T23:02:30.000000000","2020-03-05T06:02:30.000000000",1022,0.01777735]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1016,478200.0]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1020,2998102.0]
["2020-03-04T23:02:45.000000000","2020-03-05T06:02:45.000000000",1130,828292834.9848]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1018,481097.89999999997]
["2020-03-04T23:03:00.000000000","2020-03-05T06:03:00.000000000",1022,0.01777735]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1016,478700.0]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1020,2998102.0]
["2020-03-04T23:03:15.000000000","2020-03-05T06:03:15.000000000",1130,828658903.239]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1018,481054.19999999995]
["2020-03-04T23:03:30.000000000","2020-03-05T06:03:30.000000000",1022,0.03333253]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1016,478600.0]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1020,2998102.0]
["2020-03-04T23:03:45.000000000","2020-03-05T06:03:45.000000000",1130,828745548.3868]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1018,480981.3]
["2020-03-04T23:04:00.000000000","2020-03-05T06:04:00.000000000",1022,0.03111036]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1016,478400.0]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1020,2998102.0]
["2020-03-04T23:04:15.000000000","2020-03-05T06:04:15.000000000",1130,828645711.5902]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1018,481129.2]
["2020-03-04T23:04:30.000000000","2020-03-05T06:04:30.000000000",1022,0.0]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1016,478600.0]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1020,2998102.0]
["2020-03-04T23:04:45.000000000","2020-03-05T06:04:45.000000000",1130,828539278.9692]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1018,481172.9]
["2020-03-04T23:05:00.000000000","2020-03-05T06:05:00.000000000",1022,0.05110988]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1016,478400.0]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1020,2998102.0]
["2020-03-04T23:05:15.000000000","2020-03-05T06:05:15.000000000",1130,828831893.7244]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1018,481208.3]
["2020-03-04T23:05:30.000000000","2020-03-05T06:05:30.000000000",1022,0.01555518]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1016,478700.0]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1020,2998102.0]
["2020-03-04T23:05:45.000000000","2020-03-05T06:05:45.000000000",1130,828958413.6288]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1018,481414.60000000003]
["2020-03-04T23:06:00.000000000","2020-03-05T06:06:00.000000000",1022,0.01777735]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1016,478400.0]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1020,2998102.0]
["2020-03-04T23:06:15.000000000","2020-03-05T06:06:15.000000000",1130,829084933.5332]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1018,481635.4]
["2020-03-04T23:06:30.000000000","2020-03-05T06:06:30.000000000",1022,0.03333253]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1016,478500.0]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1020,2998102.0]
["2020-03-04T23:06:45.000000000","2020-03-05T06:06:45.000000000",1130,828891855.7644]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1018,481716.7]
["2020-03-04T23:07:00.000000000","2020-03-05T06:07:00.000000000",1022,0.01777735]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1016,478500.0]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1020,2998102.0]
["2020-03-04T23:07:15.000000000","2020-03-05T06:07:15.000000000",1130,829477385.085]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1018,481604.2]
["2020-03-04T23:07:30.000000000","2020-03-05T06:07:30.000000000",1022,0.0355547]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1016,478500.0]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1020,2998102.0]
["2020-03-04T23:07:45.000000000","2020-03-05T06:07:45.000000000",1130,829191366.1542]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1018,481681.2]
["2020-03-04T23:08:00.000000000","2020-03-05T06:08:00.000000000",1022,0.08222024]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1016,478600.0]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1020,2998102.0]
["2020-03-04T23:08:15.000000000","2020-03-05T06:08:15.000000000",1130,829604204.7996]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1018,481693.8]
["2020-03-04T23:08:30.000000000","2020-03-05T06:08:30.000000000",1022,0.01555518]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1016,478600.0]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1020,2998102.0]
["2020-03-04T23:08:45.000000000","2020-03-05T06:08:45.000000000",1130,828945221.98]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1018,481666.7]
["2020-03-04T23:09:00.000000000","2020-03-05T06:09:00.000000000",1022,0.0]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1016,478400.0]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1020,2998102.0]
["2020-03-04T23:09:15.000000000","2020-03-05T06:09:15.000000000",1130,829331077.7074]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1018,481783.3]
["2020-03-04T23:09:30.000000000","2020-03-05T06:09:30.000000000",1022,0.06666507]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1016,478500.0]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1020,2998102.0]
["2020-03-04T23:09:45.000000000","2020-03-05T06:09:45.000000000",1130,829697445.7718]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1018,481754.2]
["2020-03-04T23:10:00.000000000","2020-03-05T06:10:00.000000000",1022,0.06666507]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1016,478400.0]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1020,2998102.0]
["2020-03-04T23:10:15.000000000","2020-03-05T06:10:15.000000000",1130,829437510.3284]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1018,481575.0]
["2020-03-04T23:10:30.000000000","2020-03-05T06:10:30.000000000",1022,0.04666555]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1016,478500.0]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1020,2998102.0]
["2020-03-04T23:10:45.000000000","2020-03-05T06:10:45.000000000",1130,829644079.5562]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1018,481416.7]
["2020-03-04T23:11:00.000000000","2020-03-05T06:11:00.000000000",1022,0.0]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1016,478100.0]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1020,2998102.0]
["2020-03-04T23:11:15.000000000","2020-03-05T06:11:15.000000000",1130,829131404.1142]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1018,481589.60000000003]
["2020-03-04T23:11:30.000000000","2020-03-05T06:11:30.000000000",1022,0.03333253]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1016,478800.0]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1020,2998102.0]
["2020-03-04T23:11:45.000000000","2020-03-05T06:11:45.000000000",1130,828625624.3068]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1018,481516.7]
["2020-03-04T23:12:00.000000000","2020-03-05T06:12:00.000000000",1022,0.0]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1016,478700.0]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1020,2998102.0]
["2020-03-04T23:12:15.000000000","2020-03-05T06:12:15.000000000",1130,829131703.9244]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1018,481716.7]
["2020-03-04T23:12:30.000000000","2020-03-05T06:12:30.000000000",1022,0.06888723]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1016,478300.0]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1020,2998102.0]
["2020-03-04T23:12:45.000000000","2020-03-05T06:12:45.000000000",1130,829204857.6132]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1018,481633.30000000005]
["2020-03-04T23:13:00.000000000","2020-03-05T06:13:00.000000000",1022,0.06666507]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1016,478600.0]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1020,2998102.0]
["2020-03-04T23:13:15.000000000","2020-03-05T06:13:15.000000000",1130,828965009.4532]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1018,481708.3]
["2020-03-04T23:13:30.000000000","2020-03-05T06:13:30.000000000",1022,0.0355547]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1016,478800.0]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1020,2998102.0]
["2020-03-04T23:13:45.000000000","2020-03-05T06:13:45.000000000",1130,829264819.6532]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1018,481612.5]
["2020-03-04T23:14:00.000000000","2020-03-05T06:14:00.000000000",1022,0.01555518]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1016,478500.0]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1020,2998102.0]
["2020-03-04T23:14:15.000000000","2020-03-05T06:14:15.000000000",1130,829397935.382]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1018,481608.3]
["2020-03-04T23:14:30.000000000","2020-03-05T06:14:30.000000000",1022,0.03111036]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1016,477900.0]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1020,2998102.0]
["2020-03-04T23:14:45.000000000","2020-03-05T06:14:45.000000000",1130,828239468.7692]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1018,481318.8]
["2020-03-04T23:15:00.000000000","2020-03-05T06:15:00.000000000",1022,0.0]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1016,478200.0]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1020,2998102.0]
["2020-03-04T23:15:15.000000000","2020-03-05T06:15:15.000000000",1130,827979833.136]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1018,481535.39999999997]
["2020-03-04T23:15:30.000000000","2020-03-05T06:15:30.000000000",1022,0.01555518]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1016,478800.0]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1020,2998102.0]
["2020-03-04T23:15:45.000000000","2020-03-05T06:15:45.000000000",1130,829045058.7766]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1018,480929.19999999995]
["2020-03-04T23:16:00.000000000","2020-03-05T06:16:00.000000000",1022,0.01555518]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1016,477700.0]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1020,2998102.0]
["2020-03-04T23:16:15.000000000","2020-03-05T06:16:15.000000000",1130,828472421.2946]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1018,478677.1]
["2020-03-04T23:16:30.000000000","2020-03-05T06:16:30.000000000",1022,0.01555518]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1016,477700.0]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1020,2998102.0]
["2020-03-04T23:16:45.000000000","2020-03-05T06:16:45.000000000",1130,827434178.572]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1018,479389.6]
["2020-03-04T23:17:00.000000000","2020-03-05T06:17:00.000000000",1022,0.0]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1016,477300.0]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1020,2998102.0]
["2020-03-04T23:17:15.000000000","2020-03-05T06:17:15.000000000",1130,827148159.6412]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1018,478545.8]
["2020-03-04T23:17:30.000000000","2020-03-05T06:17:30.000000000",1022,0.0]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1016,478000.0]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1020,2998102.0]
["2020-03-04T23:17:45.000000000","2020-03-05T06:17:45.000000000",1130,827687218.3808]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1018,480808.3]
["2020-03-04T23:18:00.000000000","2020-03-05T06:18:00.000000000",1022,0.05333205]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1016,478100.0]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1020,2998102.0]
["2020-03-04T23:18:15.000000000","2020-03-05T06:18:15.000000000",1130,827507332.2608]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1018,480852.10000000003]
["2020-03-04T23:18:30.000000000","2020-03-05T06:18:30.000000000",1022,0.0999976]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1016,478300.0]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1020,2998102.0]
["2020-03-04T23:18:45.000000000","2020-03-05T06:18:45.000000000",1130,828452633.8214]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1018,481125.0]
["2020-03-04T23:19:00.000000000","2020-03-05T06:19:00.000000000",1022,0.05110988]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1016,478100.0]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1020,2998102.0]
["2020-03-04T23:19:15.000000000","2020-03-05T06:19:15.000000000",1130,828944922.1698]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1018,480985.4]
["2020-03-04T23:19:30.000000000","2020-03-05T06:19:30.000000000",1022,0.08444241]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1016,477900.0]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1020,2998102.0]
["2020-03-04T23:19:45.000000000","2020-03-05T06:19:45.000000000",1130,827866804.6906]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1018,480995.8]
["2020-03-04T23:20:00.000000000","2020-03-05T06:20:00.000000000",1022,0.03333253]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1016,478100.0]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1020,2998102.0]
["2020-03-04T23:20:15.000000000","2020-03-05T06:20:15.000000000",1130,828399267.6058]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1018,481014.6]
["2020-03-04T23:20:30.000000000","2020-03-05T06:20:30.000000000",1022,0.01777735]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1016,478200.0]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1020,2998102.0]
["2020-03-04T23:20:45.000000000","2020-03-05T06:20:45.000000000",1130,828352797.0248]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1018,480989.6]
["2020-03-04T23:21:00.000000000","2020-03-05T06:21:00.000000000",1022,0.01777735]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1016,478000.0]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1020,2998102.0]
["2020-03-04T23:21:15.000000000","2020-03-05T06:21:15.000000000",1130,828152823.6214]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1018,481033.3]
["2020-03-04T23:21:30.000000000","2020-03-05T06:21:30.000000000",1022,0.0]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1016,478000.0]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1020,2998102.0]
["2020-03-04T23:21:45.000000000","2020-03-05T06:21:45.000000000",1130,828192998.1882]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1018,480850.0]
["2020-03-04T23:22:00.000000000","2020-03-05T06:22:00.000000000",1022,0.01777735]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1016,478000.0]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1020,2998102.0]
["2020-03-04T23:22:15.000000000","2020-03-05T06:22:15.000000000",1130,828006516.2438]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1018,479079.2]
["2020-03-04T23:22:30.000000000","2020-03-05T06:22:30.000000000",1022,0.0]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1016,477500.0]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1020,2998102.0]
["2020-03-04T23:22:45.000000000","2020-03-05T06:22:45.000000000",1130,827647343.6242]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1018,480216.7]
["2020-03-04T23:23:00.000000000","2020-03-05T06:23:00.000000000",1022,0.01777735]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1016,478100.0]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1020,2998102.0]
["2020-03-04T23:23:15.000000000","2020-03-05T06:23:15.000000000",1130,828159719.256]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1018,480331.2]
["2020-03-04T23:23:30.000000000","2020-03-05T06:23:30.000000000",1022,0.06666507]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1016,478100.0]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1020,2998102.0]
["2020-03-04T23:23:45.000000000","2020-03-05T06:23:45.000000000",1130,827973537.1218]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1018,478943.8]
["2020-03-04T23:24:00.000000000","2020-03-05T06:24:00.000000000",1022,0.04888771]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1016,478100.0]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1020,2998102.0]
["2020-03-04T23:24:15.000000000","2020-03-05T06:24:15.000000000",1130,827554102.652]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1018,480960.39999999997]
["2020-03-04T23:24:30.000000000","2020-03-05T06:24:30.000000000",1022,0.0]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1016,478300.0]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1020,2998102.0]
["2020-03-04T23:24:45.000000000","2020-03-05T06:24:45.000000000",1130,828412459.2546]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1018,481150.0]
["2020-03-04T23:25:00.000000000","2020-03-05T06:25:00.000000000",1022,0.03333253]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1016,478300.0]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1020,2998102.0]
["2020-03-04T23:25:15.000000000","2020-03-05T06:25:15.000000000",1130,828792018.9678]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1018,481410.39999999997]
["2020-03-04T23:25:30.000000000","2020-03-05T06:25:30.000000000",1022,0.0]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1016,478200.0]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1020,2998102.0]
["2020-03-04T23:25:45.000000000","2020-03-05T06:25:45.000000000",1130,828845085.3732]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1018,481345.8]
["2020-03-04T23:26:00.000000000","2020-03-05T06:26:00.000000000",1022,0.0]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1016,478300.0]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1020,2998102.0]
["2020-03-04T23:26:15.000000000","2020-03-05T06:26:15.000000000",1130,828698777.9956]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1018,481047.9]
["2020-03-04T23:26:30.000000000","2020-03-05T06:26:30.000000000",1022,0.03333253]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1016,478300.0]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1020,2998102.0]
["2020-03-04T23:26:45.000000000","2020-03-05T06:26:45.000000000",1130,828339605.376]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1018,481133.30000000005]
["2020-03-04T23:27:00.000000000","2020-03-05T06:27:00.000000000",1022,0.05110988]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1016,478200.0]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1020,2998102.0]
["2020-03-04T23:27:15.000000000","2020-03-05T06:27:15.000000000",1130,828399267.6058]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1018,481164.60000000003]
["2020-03-04T23:27:30.000000000","2020-03-05T06:27:30.000000000",1022,0.03333253]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1016,478300.0]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1020,2998102.0]
["2020-03-04T23:27:45.000000000","2020-03-05T06:27:45.000000000",1130,828445738.1868]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1018,481189.6]
["2020-03-04T23:28:00.000000000","2020-03-05T06:28:00.000000000",1022,0.03333253]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1016,478100.0]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1020,2998102.0]
["2020-03-04T23:28:15.000000000","2020-03-05T06:28:15.000000000",1130,828552470.618]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1018,480964.60000000003]
["2020-03-04T23:28:30.000000000","2020-03-05T06:28:30.000000000",1022,0.01777735]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1016,478100.0]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1020,2998102.0]
["2020-03-04T23:28:45.000000000","2020-03-05T06:28:45.000000000",1130,828146527.6072]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1018,480941.7]
["2020-03-04T23:29:00.000000000","2020-03-05T06:29:00.000000000",1022,0.03333253]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1016,478200.0]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1020,2998102.0]
["2020-03-04T23:29:15.000000000","2020-03-05T06:29:15.000000000",1130,828246064.5936]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1018,481043.8]
["2020-03-04T23:29:30.000000000","2020-03-05T06:29:30.000000000",1022,0.01777735]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1016,478600.0]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1020,2998102.0]
["2020-03-04T23:29:45.000000000","2020-03-05T06:29:45.000000000",1130,828945221.98]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1018,481110.4]
["2020-03-04T23:30:00.000000000","2020-03-05T06:30:00.000000000",1022,0.0]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1016,478300.0]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1020,2998102.0]
["2020-03-04T23:30:15.000000000","2020-03-05T06:30:15.000000000",1130,828625624.3068]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1018,481164.60000000003]
["2020-03-04T23:30:30.000000000","2020-03-05T06:30:30.000000000",1022,0.03333253]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1016,478500.0]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1020,2998102.0]
["2020-03-04T23:30:45.000000000","2020-03-05T06:30:45.000000000",1130,828572258.0912]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1018,481306.2]
["2020-03-04T23:31:00.000000000","2020-03-05T06:31:00.000000000",1022,0.04888771]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1016,478100.0]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1020,2998102.0]
["2020-03-04T23:31:15.000000000","2020-03-05T06:31:15.000000000",1130,828692182.1712]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1018,480989.6]
["2020-03-04T23:31:30.000000000","2020-03-05T06:31:30.000000000",1022,0.0]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1016,478600.0]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1020,2998102.0]
["2020-03-04T23:31:45.000000000","2020-03-05T06:31:45.000000000",1130,828565662.2668]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1018,481300.0]
["2020-03-04T23:32:00.000000000","2020-03-05T06:32:00.000000000",1022,0.06666507]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1016,478600.0]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1020,2998102.0]
["2020-03-04T23:32:15.000000000","2020-03-05T06:32:15.000000000",1130,829111616.641]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1018,481375.0]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1022,0.0]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1133,961.8563]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1019,18546.71]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1023,18800.05]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1017,480606.3]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1021,276.5055]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1133,962.0709]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1019,18500.0]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1023,18900.15]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1017,480620.8]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1021,276.5921]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1133,962.1021]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1019,18600.100000000002]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1023,18846.76]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1017,480635.4]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1021,276.4766]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1133,962.1167]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1019,18600.100000000002]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1023,18800.05]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1017,480658.3]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1021,276.5054]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1133,962.1854]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1019,18453.399999999998]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1023,18900.15]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1017,480552.1]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1021,276.6232]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1133,962.2729]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1019,18500.0]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1023,18800.05]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1017,480752.1]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1021,276.6032]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1133,962.2479]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1019,18453.399999999998]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1023,18746.8]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1017,480647.89999999997]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1021,276.6454]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1133,962.2937]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1019,18500.0]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1023,18646.809999999998]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1017,480512.5]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1021,276.652]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1133,962.2]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1019,18400.15]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1023,18653.48]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1017,480618.7]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1021,276.6031]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1133,962.2479]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1019,18453.399999999998]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1023,18700.199999999997]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1017,480741.69999999995]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1021,276.6853]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1133,962.2875]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1019,18493.46]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1023,18800.05]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1017,480625.0]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1021,276.5544]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1133,962.2396]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1019,18400.15]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1023,18800.05]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1017,480737.5]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1021,276.6564]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1133,962.3938]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1019,18300.05]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1023,18746.8]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1017,480820.80000000005]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1021,276.6587]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1133,962.2041]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1019,18353.44]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1023,18646.809999999998]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1017,480860.4]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1021,276.7208]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1133,962.6333]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1019,18400.15]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1023,18600.100000000002]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1017,480950.0]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1021,276.7053]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1133,962.6354]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1019,18400.15]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1023,18600.100000000002]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1017,481177.1]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1021,276.6897]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1133,962.8375]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1019,18300.05]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1023,18653.48]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1017,481108.3]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1021,276.8163]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1133,962.9104]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1019,18300.05]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1023,18646.809999999998]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1017,481004.2]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1021,276.8207]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1133,962.7646]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1019,18500.0]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1023,18653.48]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1017,480943.8]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1021,276.7364]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1133,962.8188]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1019,18393.36]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1023,18546.71]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1017,481016.7]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1021,276.8873]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1133,962.8]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1019,18353.44]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1023,18553.38]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1017,481487.5]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1021,276.8918]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1133,963.1937]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1019,18246.8]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1023,18600.100000000002]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1017,481341.7]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1021,276.8496]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1133,963.0938]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1019,18153.48]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1023,18600.100000000002]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1017,481504.2]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1021,276.974]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1133,962.9271]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1019,18200.199999999997]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1023,18600.100000000002]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1017,481583.3]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1021,276.9295]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1133,962.1229]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1019,18146.809999999998]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1023,18600.100000000002]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1017,481454.2]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1021,277.0582]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1133,962.9563]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1019,18200.199999999997]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1023,18453.399999999998]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1017,481341.7]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1021,276.8829]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1133,963.1959]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1019,18300.05]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1023,18553.38]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1017,481325.0]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1021,277.005]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1133,962.7854]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1019,18093.42]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1023,18600.100000000002]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1017,481600.0]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1021,277.0561]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1133,961.7208]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1019,18253.45]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1023,18500.0]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1017,481679.19999999995]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1021,277.0228]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1133,962.1]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1019,18200.199999999997]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1023,18446.75]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1017,481210.39999999997]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1021,277.1182]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1133,962.4937]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1019,18300.05]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1023,18500.0]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1017,481472.89999999997]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1021,276.985]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1133,962.8917]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1019,18300.05]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1023,18346.76]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1017,481629.2]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1021,277.045]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1133,962.0084]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1019,18246.8]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1023,18400.15]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1017,481629.2]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1021,277.0893]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1133,961.9959]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1019,18146.809999999998]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1023,18453.399999999998]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1017,481741.69999999995]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1021,276.985]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1133,962.5021]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1019,18053.38]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1023,18446.75]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1017,481643.7]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1021,277.0716]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1133,961.9645]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1016,479600.0]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1020,2998102.0]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1130,830748880.1432]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1018,480350.0]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1022,0.03333253]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1016,479500.0]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1020,2998102.0]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1130,830729092.67]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1018,480322.9]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1022,0.04888771]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1016,479400.0]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1020,2998102.0]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1130,830642447.5222]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1018,480497.9]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1022,0.05110988]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1016,479300.0]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1020,2998102.0]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1130,830642447.5222]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1018,480308.3]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1022,0.03111036]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1016,479700.0]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1020,2998102.0]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1130,830349532.9568]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1018,480443.8]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1022,0.03333253]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1016,479800.0]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1020,2998102.0]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1130,831028303.2496]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1018,481316.7]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1022,0.01555518]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1016,478600.0]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1020,2998102.0]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1130,831041794.7086]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1018,480558.3]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1022,0.0]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1016,479700.0]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1020,2998102.0]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1130,830349532.9568]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1018,480643.7]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1022,0.0]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1016,479400.0]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1020,2998102.0]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1130,830915274.8042]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1018,482231.3]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1022,0.08444241]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1016,479800.0]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1020,2998102.0]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1130,831367688.396]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1018,481435.4]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1022,0.01555518]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1016,479200.0]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1020,2998102.0]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1130,830496140.1446]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1018,480612.5]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1022,0.0]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1016,479600.0]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1020,2998102.0]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1130,830542610.7256]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1018,480789.60000000003]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1022,0.01777735]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1016,479700.0]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1020,2998102.0]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1130,830955149.5608]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1018,480860.4]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1022,0.03333253]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1016,479800.0]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1020,2998102.0]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1130,831308026.1662]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1018,480543.8]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1022,0.03333253]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1016,479600.0]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1020,2998102.0]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1130,830948553.7364]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1018,480831.2]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1022,0.0]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1016,479500.0]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1020,2998102.0]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1130,831041794.7086]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1018,480702.1]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1022,0.06666507]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1016,479100.0]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1020,2998102.0]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1130,830728792.8598]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1018,482287.5]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1022,0.04888771]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1016,479700.0]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1020,2998102.0]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1130,830941957.912]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1018,480635.4]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1022,0.05110988]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1016,479700.0]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1020,2998102.0]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1130,830948553.7364]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1018,480837.5]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1022,0.0]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1016,479800.0]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1020,2998102.0]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1130,831141631.5052]
["2020-03-04T23:32:30.000000000","2020-03-05T06:32:30.000000000",1130,829184770.3298]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1018,481558.3]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1022,0.01777735]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1016,478700.0]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1020,2998102.0]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1130,828991692.561]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1018,481360.4]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1022,0.0355547]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1016,478700.0]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1020,2998102.0]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1130,829251328.1942]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1018,481393.7]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1022,0.01777735]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1016,478700.0]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1020,2998102.0]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1130,828905047.4132]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1018,481393.7]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1022,0.0]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1016,478800.0]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1020,2998102.0]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1130,828991392.7508]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1018,481502.1]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1022,0.0]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1016,478600.0]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1020,2998102.0]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1130,829344569.1664]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1018,481445.80000000005]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1022,0.01555518]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1016,478900.0]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1020,2998102.0]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1130,829284607.1264]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1018,481539.60000000003]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1022,0.01555518]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1016,478800.0]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1020,2998102.0]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1130,829411127.0308]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1018,481687.5]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1022,0.06666507]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1016,478600.0]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1020,2998102.0]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1130,829430914.504]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1018,481527.10000000003]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1022,0.0]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1016,478700.0]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1020,2998102.0]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1130,829284307.3162]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1018,481550.0]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1022,0.0]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1016,478800.0]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1020,2998102.0]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1130,829530751.3006]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1018,481516.7]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1022,0.03333253]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1016,478600.0]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1020,2998102.0]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1130,829138299.7488]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1018,481656.3]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1022,0.03111036]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1016,478800.0]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1020,2998102.0]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1130,829444106.1528]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1018,481472.89999999997]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1022,0.01777735]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1016,478800.0]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1020,2998102.0]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1130,829451001.7874]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1018,481650.0]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1022,0.03111036]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1016,479200.0]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1020,2998102.0]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1130,829637183.9216]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1018,481643.7]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1022,0.0]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1016,479100.0]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1020,2998102.0]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1130,829590713.3406]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1018,481558.3]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1022,0.06666507]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1016,479400.0]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1020,2998102.0]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1130,829543942.9494]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1018,481695.80000000005]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1022,0.03111036]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1016,479100.0]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1020,2998102.0]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1130,829923502.6626]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1018,481866.69999999995]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1022,0.03333253]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1016,479200.0]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1020,2998102.0]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1130,829936694.3114]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1018,481833.3]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1022,0.04888771]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1016,479200.0]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1020,2998102.0]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1130,829683954.3128]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1018,481875.0]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1022,0.01555518]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1016,479200.0]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1020,2998102.0]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1130,830136367.9046]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1018,481818.8]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1022,0.0]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1016,479700.0]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1020,2998102.0]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1130,830149859.3636]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1018,481541.7]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1022,0.0355547]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1016,479600.0]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1020,2998102.0]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1130,830023339.4592]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1018,480560.4]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1022,0.06666507]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1016,479700.0]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1020,2998102.0]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1130,830396303.348]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1018,481929.19999999995]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1022,0.01555518]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1016,479800.0]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1020,2998102.0]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1130,830262887.809]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1018,480168.8]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1022,0.0]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1016,479600.0]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1020,2998102.0]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1130,830648743.5364]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1018,481716.7]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1022,0.05110988]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1016,479400.0]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1020,2998102.0]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1130,830123176.2558]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1018,480562.5]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1022,0.01555518]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1016,479500.0]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1020,2998102.0]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1130,830489244.51]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1018,480731.3]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1022,0.03333253]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1016,479600.0]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1020,2998102.0]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1130,830642447.5222]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1018,480291.7]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1022,0.06666507]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1016,479900.0]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1020,2998102.0]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1130,830542610.7256]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1018,480116.69999999995]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1022,0.03333253]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1016,479300.0]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1020,2998102.0]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1130,830828629.6564]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1018,480650.0]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1022,0.01777735]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1016,479700.0]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1020,2998102.0]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1130,830429282.47]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1018,480652.10000000003]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1022,0.0355547]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1016,479700.0]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1020,2998102.0]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1130,830609168.59]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1018,480368.7]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1022,0.01555518]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1016,479800.0]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1020,2998102.0]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1130,830741984.5086]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1018,481497.9]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1022,0.0]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1016,479700.0]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1020,2998102.0]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1130,830429282.47]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1018,480343.8]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1022,0.03333253]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1016,479800.0]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1020,2998102.0]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1130,830688918.1032]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1019,18146.809999999998]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1023,18500.0]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1017,481483.3]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1021,277.1405]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1133,961.8333]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1019,18000.0]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1023,18393.36]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1017,481356.3]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1021,277.0405]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1133,961.6792]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1019,18253.45]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1023,18353.44]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1017,481443.8]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1021,277.0561]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1133,961.9417]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1019,18200.199999999997]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1023,18353.44]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1017,481229.2]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1021,276.985]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1133,961.5375]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1019,18153.48]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1023,18453.399999999998]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1017,481306.2]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1021,277.1316]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1133,961.75]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1019,18046.71]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1023,18446.75]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1017,483547.9]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1021,277.1582]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1133,964.8646]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1019,18206.74]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1023,18346.76]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1017,483175.0]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1021,276.9051]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1133,963.7333]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1019,18200.199999999997]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1023,18253.45]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1017,481822.9]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1021,277.2581]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1133,962.4666]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1019,18200.199999999997]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1023,18293.510000000002]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1017,483208.3]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1021,277.0938]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1133,965.4396]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1019,18200.199999999997]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1023,18353.44]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1017,483460.39999999997]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1021,277.1915]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1133,964.8958]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1019,18193.41]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1023,18300.05]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1017,481322.9]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1021,277.0228]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1133,961.9354]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1019,18046.71]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1023,18353.44]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1017,483391.7]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1021,277.0582]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1133,964.1813]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1019,18100.100000000002]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1023,18353.44]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1017,483687.5]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1021,277.2048]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1133,964.5479]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1019,18153.48]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1023,18246.8]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1017,481666.7]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1021,277.2315]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1133,962.2105]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1019,18200.199999999997]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1023,18200.199999999997]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1017,483368.7]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1021,277.1893]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1133,964.1999]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1019,18200.199999999997]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1023,18300.05]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1017,481468.8]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1021,277.1715]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1133,962.1709]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1019,18200.199999999997]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1023,18253.45]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1017,483525.0]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1021,277.0938]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1133,965.8125]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1019,18153.48]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1023,18300.05]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1017,481681.2]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1021,277.1382]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1133,962.3166]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1019,18100.100000000002]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1023,18300.05]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1017,481814.6]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1021,277.207]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1133,962.6521]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1019,18046.71]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1023,18300.05]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1016,478700.0]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1020,2998102.0]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1130,829044758.9664]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1018,481464.60000000003]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1022,0.01555518]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1016,478700.0]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1020,2998102.0]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1130,829051654.601]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1018,481481.3]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1022,0.03111036]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1016,478500.0]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1020,2998102.0]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1130,829024971.4932]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1018,481481.3]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1022,0.01555518]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1016,478600.0]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1020,2998102.0]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1130,829044758.9664]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1018,481527.10000000003]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1022,0.0]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1016,478700.0]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1020,2998102.0]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1130,829158087.222]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1018,481720.8]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1022,0.01777735]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1016,478800.0]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1020,2998102.0]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1130,829397935.382]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1018,481495.8]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1022,0.01777735]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1016,478700.0]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1020,2998102.0]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1130,829144895.5732]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1018,481645.8]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1022,0.0355547]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1016,478600.0]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1020,2998102.0]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1130,829643779.746]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1018,481687.5]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1022,0.03111036]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1016,478400.0]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1020,2998102.0]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1130,829351164.9908]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1018,481629.2]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1022,0.0]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1016,478900.0]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1020,2998102.0]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1130,829464193.4362]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1018,481545.8]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1022,0.01777735]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1016,478600.0]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1020,2998102.0]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1130,829291202.9508]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1018,481614.6]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1022,0.05110988]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1016,478800.0]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1020,2998102.0]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1130,829257924.0186]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1018,481656.3]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1022,0.0]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1016,479000.0]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1020,2998102.0]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1130,829391039.7474]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1018,481383.30000000005]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1022,0.05110988]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1016,479100.0]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1020,2998102.0]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1130,829650675.3806]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1018,481772.89999999997]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1022,0.0]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1016,479100.0]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1020,2998102.0]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1130,829597608.9752]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1018,481685.4]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1022,0.0355547]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1016,479000.0]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1020,2998102.0]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1130,829543942.9494]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1018,481660.39999999997]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1022,0.06666507]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1016,479200.0]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1020,2998102.0]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1130,829916906.8382]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1018,481802.1]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1022,0.01777735]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1016,479200.0]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1020,2998102.0]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1130,829856944.7982]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1018,481760.4]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1022,0.05110988]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1016,479400.0]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1020,2998102.0]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1130,829843453.3392]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1018,481875.0]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1022,0.03333253]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1016,479100.0]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1020,2998102.0]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1130,829916906.8382]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1018,481783.3]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1022,0.0]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1016,479400.0]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1020,2998102.0]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1130,830043126.9324]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1018,481706.2]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1022,0.0]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1016,479300.0]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1020,2998102.0]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1130,830296166.7412]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1018,481752.1]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1022,0.06666507]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1016,479500.0]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1020,2998102.0]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1130,830063214.2158]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1018,481422.9]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1022,0.04888771]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1016,479400.0]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1020,2998102.0]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1130,830176542.4714]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1018,480539.60000000003]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1022,0.0]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1016,479700.0]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1020,2998102.0]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1130,830542310.9154]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1018,481502.1]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1022,0.01777735]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1016,479400.0]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1020,2998102.0]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1130,830582185.672]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1018,481854.2]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1022,0.04888771]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1016,479600.0]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1020,2998102.0]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1130,830216417.228]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1018,481460.39999999997]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1022,0.01777735]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1016,479500.0]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1020,2998102.0]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1130,830549206.55]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1018,480120.8]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1022,0.05110988]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1016,479600.0]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1020,2998102.0]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1130,830589081.3066]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1018,480420.8]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1022,0.04888771]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1016,479500.0]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1020,2998102.0]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1130,830808842.1832]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1018,481283.3]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1022,0.01555518]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1016,479600.0]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1020,2998102.0]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1130,830216417.228]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1018,481418.8]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1022,0.01555518]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1016,479400.0]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1020,2998102.0]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1130,830622360.2388]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1018,480379.2]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1022,0.04888771]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1016,479800.0]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1020,2998102.0]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1130,830788754.8998]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1018,480366.69999999995]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1022,0.0]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1016,479500.0]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1020,2998102.0]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1130,830688918.1032]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1018,480760.4]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1022,0.01777735]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1016,479700.0]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1020,2998102.0]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1130,830509031.9832]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1018,480320.80000000005]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1022,0.03333253]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1017,481412.5]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1021,277.0916]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1133,961.7021]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1019,18046.71]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1023,18500.0]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1017,481445.80000000005]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1021,277.085]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1133,961.8666]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1019,18106.77]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1023,18300.05]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1017,481289.60000000003]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1021,277.0561]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1133,961.6625]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1019,18246.8]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1023,18346.76]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1017,481143.7]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1021,277.0561]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1133,961.377]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1019,18146.809999999998]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1023,18400.15]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1017,481439.6]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1021,276.9584]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1133,962.0667]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1019,18146.809999999998]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1023,18500.0]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1017,483339.60000000003]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1021,277.1848]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1133,965.5396]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1019,18053.38]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1023,18400.15]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1017,481039.60000000003]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1021,277.1893]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1133,961.2625]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1019,18246.8]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1023,18246.8]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1017,483697.9]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1021,276.9584]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1133,964.4708]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1019,18200.199999999997]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1023,18353.44]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1017,481341.7]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1021,277.1471]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1133,961.775]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1019,18200.199999999997]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1023,18253.45]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1017,483770.8]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1021,277.298]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1133,966.7916]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1019,18253.45]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1023,18346.76]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1017,481483.3]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1021,277.0073]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1133,962.0062]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1019,18100.100000000002]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1023,18300.05]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1017,481452.1]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1021,277.0228]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1133,962.2313]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1019,18053.38]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1023,18346.76]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1017,483687.5]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1021,277.1604]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1133,964.5604]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1019,18100.100000000002]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1023,18346.76]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1017,483579.2]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1021,277.2781]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1133,964.3542]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1019,18200.199999999997]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1023,18200.199999999997]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1017,481483.3]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1021,277.1582]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1133,962.0666]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1019,18200.199999999997]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1023,18253.45]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1017,481760.4]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1021,277.1893]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1133,962.4833]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1019,18200.199999999997]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1023,18246.8]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1017,481279.2]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1021,277.0849]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1133,961.8375]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1019,18146.809999999998]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1023,18300.05]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1017,483522.89999999997]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1021,277.156]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1133,964.8562]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1019,18146.809999999998]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1023,18300.05]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1017,483356.3]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1021,277.1582]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1133,964.1792]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1019,18100.100000000002]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1023,18300.05]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1017,481639.6]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1021,277.2226]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1133,962.4979]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1017,480658.3]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1021,276.5232]
["2020-03-04T23:32:45.000000000","2020-03-05T06:32:45.000000000",1133,962.2166]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1019,18500.0]
["2020-03-04T23:33:00.000000000","2020-03-05T06:33:00.000000000",1023,18853.44]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1017,480593.8]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1021,276.5255]
["2020-03-04T23:33:15.000000000","2020-03-05T06:33:15.000000000",1133,961.9542]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1019,18553.38]
["2020-03-04T23:33:30.000000000","2020-03-05T06:33:30.000000000",1023,18900.15]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1017,480516.7]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1021,276.5166]
["2020-03-04T23:33:45.000000000","2020-03-05T06:33:45.000000000",1133,961.9104]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1019,18600.100000000002]
["2020-03-04T23:34:00.000000000","2020-03-05T06:34:00.000000000",1023,18800.05]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1017,480493.7]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1021,276.5232]
["2020-03-04T23:34:15.000000000","2020-03-05T06:34:15.000000000",1133,961.8874]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1019,18493.46]
["2020-03-04T23:34:30.000000000","2020-03-05T06:34:30.000000000",1023,18853.44]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1017,480687.5]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1021,276.561]
["2020-03-04T23:34:45.000000000","2020-03-05T06:34:45.000000000",1133,962.1896]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1019,18500.0]
["2020-03-04T23:35:00.000000000","2020-03-05T06:35:00.000000000",1023,18846.76]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1017,480558.3]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1021,276.641]
["2020-03-04T23:35:15.000000000","2020-03-05T06:35:15.000000000",1133,962.0041]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1019,18446.75]
["2020-03-04T23:35:30.000000000","2020-03-05T06:35:30.000000000",1023,18800.05]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1017,480618.7]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1021,276.5566]
["2020-03-04T23:35:45.000000000","2020-03-05T06:35:45.000000000",1133,962.1583]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1019,18500.0]
["2020-03-04T23:36:00.000000000","2020-03-05T06:36:00.000000000",1023,18700.199999999997]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1017,480602.10000000003]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1021,276.723]
["2020-03-04T23:36:15.000000000","2020-03-05T06:36:15.000000000",1133,962.2896]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1019,18446.75]
["2020-03-04T23:36:30.000000000","2020-03-05T06:36:30.000000000",1023,18600.100000000002]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1017,480391.7]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1021,276.6254]
["2020-03-04T23:36:45.000000000","2020-03-05T06:36:45.000000000",1133,961.9188]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1019,18400.15]
["2020-03-04T23:37:00.000000000","2020-03-05T06:37:00.000000000",1023,18700.199999999997]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1017,480683.3]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1021,276.6631]
["2020-03-04T23:37:15.000000000","2020-03-05T06:37:15.000000000",1133,962.2333]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1019,18553.38]
["2020-03-04T23:37:30.000000000","2020-03-05T06:37:30.000000000",1023,18753.45]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1017,480641.7]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1021,276.6054]
["2020-03-04T23:37:45.000000000","2020-03-05T06:37:45.000000000",1133,962.1584]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1019,18400.15]
["2020-03-04T23:38:00.000000000","2020-03-05T06:38:00.000000000",1023,18800.05]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1017,480652.10000000003]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1021,276.5943]
["2020-03-04T23:38:15.000000000","2020-03-05T06:38:15.000000000",1133,962.3084]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1019,18346.76]
["2020-03-04T23:38:30.000000000","2020-03-05T06:38:30.000000000",1023,18800.05]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1017,480858.3]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1021,276.6387]
["2020-03-04T23:38:45.000000000","2020-03-05T06:38:45.000000000",1133,962.3312]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1019,18300.05]
["2020-03-04T23:39:00.000000000","2020-03-05T06:39:00.000000000",1023,18700.199999999997]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1017,480947.9]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1021,276.7253]
["2020-03-04T23:39:15.000000000","2020-03-05T06:39:15.000000000",1133,962.5979]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1019,18400.15]
["2020-03-04T23:39:30.000000000","2020-03-05T06:39:30.000000000",1023,18600.100000000002]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1017,481006.3]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1021,276.7076]
["2020-03-04T23:39:45.000000000","2020-03-05T06:39:45.000000000",1133,962.65]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1019,18400.15]
["2020-03-04T23:40:00.000000000","2020-03-05T06:40:00.000000000",1023,18600.100000000002]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1017,480910.39999999997]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1021,276.6897]
["2020-03-04T23:40:15.000000000","2020-03-05T06:40:15.000000000",1133,962.4687]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1019,18346.76]
["2020-03-04T23:40:30.000000000","2020-03-05T06:40:30.000000000",1023,18600.100000000002]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1017,481029.2]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1021,276.8141]
["2020-03-04T23:40:45.000000000","2020-03-05T06:40:45.000000000",1133,962.725]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1019,18300.05]
["2020-03-04T23:41:00.000000000","2020-03-05T06:41:00.000000000",1023,18700.199999999997]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1017,481043.8]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1021,276.7941]
["2020-03-04T23:41:15.000000000","2020-03-05T06:41:15.000000000",1133,962.9105]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1019,18406.690000000002]
["2020-03-04T23:41:30.000000000","2020-03-05T06:41:30.000000000",1023,18600.100000000002]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1017,481162.5]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1021,276.7896]
["2020-03-04T23:41:45.000000000","2020-03-05T06:41:45.000000000",1133,962.9958]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1019,18500.0]
["2020-03-04T23:42:00.000000000","2020-03-05T06:42:00.000000000",1023,18646.809999999998]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1017,481095.8]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1021,276.8141]
["2020-03-04T23:42:15.000000000","2020-03-05T06:42:15.000000000",1133,962.9708]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1019,18300.05]
["2020-03-04T23:42:30.000000000","2020-03-05T06:42:30.000000000",1023,18500.0]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1017,481352.10000000003]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1021,276.8562]
["2020-03-04T23:42:45.000000000","2020-03-05T06:42:45.000000000",1133,963.1709]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1019,18346.76]
["2020-03-04T23:43:00.000000000","2020-03-05T06:43:00.000000000",1023,18600.100000000002]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1017,481175.0]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1021,276.9406]
["2020-03-04T23:43:15.000000000","2020-03-05T06:43:15.000000000",1133,962.7167]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1019,18146.809999999998]
["2020-03-04T23:43:30.000000000","2020-03-05T06:43:30.000000000",1023,18600.100000000002]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1017,481510.4]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1021,276.8629]
["2020-03-04T23:43:45.000000000","2020-03-05T06:43:45.000000000",1133,962.0708]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1019,18200.199999999997]
["2020-03-04T23:44:00.000000000","2020-03-05T06:44:00.000000000",1023,18600.100000000002]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1017,481337.5]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1021,276.9007]
["2020-03-04T23:44:15.000000000","2020-03-05T06:44:15.000000000",1133,963.2667]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1019,18200.199999999997]
["2020-03-04T23:44:30.000000000","2020-03-05T06:44:30.000000000",1023,18600.100000000002]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1017,481570.80000000005]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1021,277.0227]
["2020-03-04T23:44:45.000000000","2020-03-05T06:44:45.000000000",1133,961.7396]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1019,18153.48]
["2020-03-04T23:45:00.000000000","2020-03-05T06:45:00.000000000",1023,18493.46]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1017,481166.7]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1021,277.036]
["2020-03-04T23:45:15.000000000","2020-03-05T06:45:15.000000000",1133,962.8834]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1019,18253.45]
["2020-03-04T23:45:30.000000000","2020-03-05T06:45:30.000000000",1023,18500.0]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1017,481402.10000000003]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1021,276.914]
["2020-03-04T23:45:45.000000000","2020-03-05T06:45:45.000000000",1133,961.9646]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1019,18246.8]
["2020-03-04T23:46:00.000000000","2020-03-05T06:46:00.000000000",1023,18600.100000000002]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1017,481420.8]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1021,277.025]
["2020-03-04T23:46:15.000000000","2020-03-05T06:46:15.000000000",1133,962.1521]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1019,18106.77]
["2020-03-04T23:46:30.000000000","2020-03-05T06:46:30.000000000",1023,18546.71]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1017,481625.0]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1021,277.0383]
["2020-03-04T23:46:45.000000000","2020-03-05T06:46:45.000000000",1133,961.9167]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1019,18246.8]
["2020-03-04T23:47:00.000000000","2020-03-05T06:47:00.000000000",1023,18500.0]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1017,481579.2]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1021,277.1116]
["2020-03-04T23:47:15.000000000","2020-03-05T06:47:15.000000000",1133,961.6959]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1019,18253.45]
["2020-03-04T23:47:30.000000000","2020-03-05T06:47:30.000000000",1023,18453.399999999998]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1017,481454.2]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1021,276.914]
["2020-03-04T23:47:45.000000000","2020-03-05T06:47:45.000000000",1133,962.1042]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1019,18300.05]
["2020-03-04T23:48:00.000000000","2020-03-05T06:48:00.000000000",1023,18446.75]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1017,481279.2]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1021,277.0494]
["2020-03-04T23:48:15.000000000","2020-03-05T06:48:15.000000000",1133,961.9313]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1019,18300.05]
["2020-03-04T23:48:30.000000000","2020-03-05T06:48:30.000000000",1023,18353.44]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1017,481660.39999999997]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1021,277.1049]
["2020-03-04T23:48:45.000000000","2020-03-05T06:48:45.000000000",1133,962.0291]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1019,18200.199999999997]
["2020-03-04T23:49:00.000000000","2020-03-05T06:49:00.000000000",1023,18400.15]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1017,481327.1]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1021,277.0716]
["2020-03-04T23:49:15.000000000","2020-03-05T06:49:15.000000000",1133,962.825]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1019,18046.71]
["2020-03-04T23:49:30.000000000","2020-03-05T06:49:30.000000000",1023,18500.0]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1017,481595.8]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1021,277.0116]
["2020-03-04T23:49:45.000000000","2020-03-05T06:49:45.000000000",1133,961.9396]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1019,18153.48]
["2020-03-04T23:50:00.000000000","2020-03-05T06:50:00.000000000",1023,18453.399999999998]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1018,480289.60000000003]
["2020-03-04T23:50:15.000000000","2020-03-05T06:50:15.000000000",1022,0.03333253]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1016,479600.0]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1020,2998102.0]
["2020-03-04T23:50:30.000000000","2020-03-05T06:50:30.000000000",1130,830895487.331]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1018,480420.8]
["2020-03-04T23:50:45.000000000","2020-03-05T06:50:45.000000000",1022,0.05110988]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1016,479400.0]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1020,2998102.0]
["2020-03-04T23:51:00.000000000","2020-03-05T06:51:00.000000000",1130,830595677.131]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1018,480372.9]
["2020-03-04T23:51:15.000000000","2020-03-05T06:51:15.000000000",1022,0.03333253]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1016,479600.0]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1020,2998102.0]
["2020-03-04T23:51:30.000000000","2020-03-05T06:51:30.000000000",1130,830642447.5222]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1018,480233.3]
["2020-03-04T23:51:45.000000000","2020-03-05T06:51:45.000000000",1022,0.06666507]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1016,479300.0]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1020,2998102.0]
["2020-03-04T23:52:00.000000000","2020-03-05T06:52:00.000000000",1130,830429282.47]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1018,480627.1]
["2020-03-04T23:52:15.000000000","2020-03-05T06:52:15.000000000",1022,0.01777735]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1016,479500.0]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1020,2998102.0]
["2020-03-04T23:52:30.000000000","2020-03-05T06:52:30.000000000",1130,830868804.2232]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1018,482200.0]
["2020-03-04T23:52:45.000000000","2020-03-05T06:52:45.000000000",1022,0.03333253]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1016,479700.0]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1020,2998102.0]
["2020-03-04T23:53:00.000000000","2020-03-05T06:53:00.000000000",1130,830948553.7364]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1018,480222.89999999997]
["2020-03-04T23:53:15.000000000","2020-03-05T06:53:15.000000000",1022,0.0]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1016,479500.0]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1020,2998102.0]
["2020-03-04T23:53:30.000000000","2020-03-05T06:53:30.000000000",1130,830189734.1202]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1018,480772.89999999997]
["2020-03-04T23:53:45.000000000","2020-03-05T06:53:45.000000000",1022,0.0]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1016,479600.0]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1020,2998102.0]
["2020-03-04T23:54:00.000000000","2020-03-05T06:54:00.000000000",1130,831248064.1262]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1018,480433.3]
["2020-03-04T23:54:15.000000000","2020-03-05T06:54:15.000000000",1022,0.0355547]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1016,479600.0]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1020,2998102.0]
["2020-03-04T23:54:30.000000000","2020-03-05T06:54:30.000000000",1130,830755475.9676]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1018,483020.8]
["2020-03-04T23:54:45.000000000","2020-03-05T06:54:45.000000000",1022,0.0644429]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1016,479700.0]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1020,2998102.0]
["2020-03-04T23:55:00.000000000","2020-03-05T06:55:00.000000000",1130,831048390.533]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1018,480522.89999999997]
["2020-03-04T23:55:15.000000000","2020-03-05T06:55:15.000000000",1022,0.0]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1016,479300.0]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1020,2998102.0]
["2020-03-04T23:55:30.000000000","2020-03-05T06:55:30.000000000",1130,830542610.7256]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1018,480779.2]
["2020-03-04T23:55:45.000000000","2020-03-05T06:55:45.000000000",1022,0.0]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1016,479900.0]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1020,2998102.0]
["2020-03-04T23:56:00.000000000","2020-03-05T06:56:00.000000000",1130,830648743.5364]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1018,480872.9]
["2020-03-04T23:56:15.000000000","2020-03-05T06:56:15.000000000",1022,0.03333253]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1016,479700.0]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1020,2998102.0]
["2020-03-04T23:56:30.000000000","2020-03-05T06:56:30.000000000",1130,831088265.2896]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1018,480775.0]
["2020-03-04T23:56:45.000000000","2020-03-05T06:56:45.000000000",1022,0.03333253]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1016,479500.0]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1020,2998102.0]
["2020-03-04T23:57:00.000000000","2020-03-05T06:57:00.000000000",1130,831168314.613]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1018,480583.3]
["2020-03-04T23:57:15.000000000","2020-03-05T06:57:15.000000000",1022,0.01555518]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1016,479700.0]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1020,2998102.0]
["2020-03-04T23:57:30.000000000","2020-03-05T06:57:30.000000000",1130,831041794.7086]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1018,480722.89999999997]
["2020-03-04T23:57:45.000000000","2020-03-05T06:57:45.000000000",1022,0.0355547]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1016,479500.0]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1020,2998102.0]
["2020-03-04T23:58:00.000000000","2020-03-05T06:58:00.000000000",1130,830988428.493]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1018,480558.3]
["2020-03-04T23:58:15.000000000","2020-03-05T06:58:15.000000000",1022,0.06666507]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1016,479900.0]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1020,2998102.0]
["2020-03-04T23:58:30.000000000","2020-03-05T06:58:30.000000000",1130,830755475.9676]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1018,481333.3]
["2020-03-04T23:58:45.000000000","2020-03-05T06:58:45.000000000",1022,0.03333253]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1016,479500.0]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1020,2998102.0]
["2020-03-04T23:59:00.000000000","2020-03-05T06:59:00.000000000",1130,830888591.6964]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1018,480822.9]
["2020-03-04T23:59:15.000000000","2020-03-05T06:59:15.000000000",1022,0.03111036]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1016,479700.0]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1020,2998102.0]
["2020-03-04T23:59:30.000000000","2020-03-05T06:59:30.000000000",1130,831094861.114]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1018,480858.3]
["2020-03-04T23:59:45.000000000","2020-03-05T06:59:45.000000000",1022,0.0]